• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.7000.0025.85110,5840.01%
2025/01/20125.2000.0025.10110,5160.01%
2025/01/171.125.35225.5825.40-0.910,476-0.01%
2025/01/162.325.96425.7125.55-1.710,483-0.02%
2025/01/1511.327.63726.7726.154.310,3760.04%
2025/01/144.428.071028.0128.25-5.610,236-0.05%
2025/01/135.627.8215.227.9527.90-9.610,045-0.10%
2025/01/10827.269.927.4327.80-1.99,727-0.02%
2025/01/097.428.13427.7526.653.49,5530.04%
2025/01/088.628.575.328.2928.703.39,3380.04%
2025/01/071227.6918.227.6927.85-6.28,880-0.07%
2025/01/062.926.9543.227.3527.25-40.38,465-0.48%
2025/01/03425.8726.426.1226.40-22.47,952-0.28%
2025/01/022.325.124325.8526.00-40.77,566-0.54%
2024/12/3111.425.4500.0024.6511.47,1360.16%
2024/12/30325.4012.526.0726.15-9.56,864-0.14%
2024/12/2700.007.525.0825.65-7.56,501-0.12%
2024/12/26524.671025.0525.20-56,149-0.08%
2024/12/2500.001524.6125.00-155,916-0.25%
2024/12/24124.25124.5024.7505,6980.00%
2024/12/2300.001624.1124.50-165,509-0.29%
2024/12/19123.654.224.0924.10-3.25,077-0.06%
2024/12/18223.8012.423.9524.00-10.44,916-0.21%
2024/12/1600.00423.9823.60-44,713-0.08%
2024/12/13423.5000.0023.6044,6870.09%
2024/12/12123.8000.0023.8014,6510.02%
2024/12/11323.950.223.9023.902.84,6430.06%
2024/12/1000.00123.8523.80-14,613-0.02%
2024/12/091023.60523.6523.7054,5720.11%
2024/12/0600.001.723.4923.50-1.74,591-0.04%
2024/12/0400.002.323.5623.55-2.34,551-0.05%
2024/12/0300.008.123.7223.75-8.14,558-0.18%
2024/12/0200.00523.4723.70-54,463-0.11%
2024/11/2900.00122.8522.85-14,196-0.02%
2024/11/2800.000.222.1522.45-0.24,0890.00%
2024/11/2600.00621.6521.70-63,923-0.15%
2024/11/25621.5900.0021.4563,9130.15%
2024/11/22521.7400.0021.8053,8200.13%
2024/11/211.121.55121.6521.600.13,7960.00%
2024/11/20821.7000.0021.6083,7700.21%
2024/11/18821.8300.0021.5083,7180.22%
2024/11/15022.00122.0521.90-13,700-0.03%
2024/11/14021.8000.0021.8003,7350.00%
2024/11/130.121.9200.0022.050.13,7190.00%
2024/11/120.121.95822.0022.00-7.93,763-0.21%
2024/11/111.122.01622.1322.30-4.93,726-0.13%
2024/11/08022.20722.3122.25-73,749-0.19%
2024/11/070.322.1600.0022.250.33,7670.01%
2024/11/062.521.991022.0821.90-7.53,806-0.20%
2024/11/040.222.1300.0022.150.23,9790.01%
2024/11/012.321.8500.0022.102.34,1620.05%
2024/10/291.121.9100.0022.001.14,2860.02%
2024/10/280.322.2800.0022.200.34,3150.01%
2024/10/25222.1000.0022.3024,4160.05%
2024/10/240.122.38222.3522.25-1.94,526-0.04%
2024/10/234.122.4800.0022.404.14,7040.09%
2024/10/220.222.6500.0022.900.24,7140.00%
2024/10/21122.60222.7022.75-14,976-0.02%
2024/10/18522.451222.4822.40-75,279-0.13%
2024/10/17522.2500.0022.3055,6700.09%
2024/10/161122.2000.0022.20116,0290.18%
2024/10/1500.00622.2022.45-66,400-0.09%
2024/10/091021.5000.0021.30107,1010.14%
2024/10/08621.45621.5521.5507,3320.00%
2024/10/07621.7000.0021.9067,4840.08%
2024/09/250.121.2000.0021.200.18,1060.00%
2024/09/235.121.00220.9521.203.18,1160.04%
2024/09/200.121.005.421.0521.40-5.38,106-0.06%
2024/09/190.120.8000.0020.900.18,0510.00%
2024/09/180.420.801.120.6620.55-0.78,099-0.01%
2024/09/162.220.7600.0020.802.28,2980.03%
2024/09/1300.000.120.9521.05-0.18,2960.00%
2024/09/12120.8500.0021.0018,4700.01%
2024/09/110.120.800.120.8020.6508,5680.00%
2024/09/101.521.3200.0020.951.58,5630.02%
2024/09/092.120.750.121.2521.2528,6260.02%
2024/09/061.121.04121.2521.350.18,8460.00%
2024/09/042.320.9100.0020.952.39,3900.02%
2024/09/0200.00521.7521.80-510,112-0.05%
2024/08/30121.7500.0021.75110,4140.01%
2024/08/2900.00321.8521.95-310,608-0.03%
2024/08/2800.00221.8021.95-210,826-0.02%
2024/08/22121.8500.0021.80111,4980.01%
2024/08/21122.000.122.0022.000.911,5560.01%
2024/08/191.121.8000.0021.751.111,7160.01%
2024/08/1600.00122.0021.95-111,790-0.01%
2024/08/151.121.5700.0021.551.111,8900.01%
2024/08/140.121.702421.7421.90-23.912,120-0.20%
2024/08/122.321.6100.0021.652.312,6360.02%
2024/08/09621.47221.4821.35412,8030.03%
2024/08/08420.9900.0021.05412,8720.03%
2024/08/0615.220.061220.4620.353.213,2260.02%
2024/08/055.720.874821.9520.55-42.313,375-0.32%
2024/08/0214.122.800.122.9522.751413,7960.10%
2024/08/0100.001.123.7023.70-1.114,027-0.01%
2024/07/31123.2000.0023.40114,1920.01%
2024/07/303.122.65222.8023.151.114,4060.01%
2024/07/2900.00223.6023.30-214,581-0.01%
2024/07/2613.722.77422.9522.909.714,5490.07%
2024/07/228.423.123.123.2623.105.414,8430.04%
2024/07/192.523.771.424.0423.551.114,7160.01%
2024/07/184524.1210.624.2524.3034.414,7690.23%
2024/07/172.223.743.123.5523.80-0.914,861-0.01%
2024/07/1614.323.53423.7423.6010.315,4020.07%
2024/07/1544.224.922.124.9024.8542.115,6380.27%
2024/07/12824.9900.0025.00816,0530.05%
2024/07/111125.1700.0025.051115,9480.07%
2024/07/103.524.94725.2625.20-3.515,990-0.02%
2024/07/09624.933.424.9624.852.615,9070.02%
2024/07/08525.21225.2825.25315,8670.02%
2024/07/05425.1900.0025.10415,9270.03%
2024/07/04225.5000.0025.30216,0520.01%
2024/07/03325.603.725.6225.40-0.716,2280.00%
2024/07/02225.130.225.3025.351.816,5110.01%
2024/07/0100.000.125.4525.35-0.116,5100.00%
2024/06/2800.00125.2525.10-116,544-0.01%
2024/06/270.124.8500.0025.000.116,7590.00%
2024/06/26325.03725.2025.05-416,809-0.02%
2024/06/2500.00225.3525.30-216,961-0.01%
2024/06/2400.00725.4725.45-717,015-0.04%
2024/06/218.925.181825.2125.25-9.117,046-0.05%
2024/06/192.524.541124.7524.80-8.516,962-0.05%
2024/06/18324.43124.4524.50217,1930.01%
2024/06/172.224.47224.4824.300.217,2270.00%
2024/06/14324.52224.5524.50117,2800.01%
2024/06/1300.002024.4324.65-2017,365-0.12%
2024/06/1200.00224.1824.15-217,438-0.01%
2024/06/11724.2600.0024.10717,8620.04%
2024/06/076.224.43624.5324.300.217,7230.00%
2024/06/061024.599024.7224.55-8017,471-0.46%
2024/06/059324.18124.1024.009217,2280.53%
2024/06/0410.923.6000.0023.4010.917,2660.06%
2024/06/0312.124.20124.5423.8511.117,2820.06%
2024/05/316.423.86123.8523.555.417,1650.03%
2024/05/307.724.01124.3023.856.717,0150.04%
2024/05/295.324.69224.6024.453.316,8920.02%
2024/05/28124.90124.9024.90016,8380.00%
2024/05/27925.08125.0525.05816,9130.05%
2024/05/240.125.25225.2025.20-1.916,900-0.01%
2024/05/233.225.0600.0024.953.216,8440.02%
2024/05/2200.002.125.4025.40-2.116,755-0.01%
2024/05/211.325.13125.4025.400.316,6570.00%
2024/05/2012.925.850.125.8025.7512.816,5140.08%
2024/05/170.126.25625.9126.45-5.916,307-0.04%
2024/05/1610.126.4118.626.5026.40-8.516,162-0.05%
2024/05/15425.601925.6225.60-1515,853-0.09%
2024/05/143.524.54624.7024.95-2.515,703-0.02%
2024/05/136.324.76124.7524.605.315,5760.03%
2024/05/102.524.692.524.8624.80015,4500.00%
2024/05/0914.824.0000.0023.7514.815,0820.10%
2024/05/0829.224.39624.5024.1523.214,7830.16%
2024/05/077.625.811726.3025.75-9.414,178-0.07%
2024/05/062.226.710.226.9026.95213,8120.01%
2024/05/03426.06326.3026.20113,6110.01%
2024/05/0200.001.825.6825.80-1.813,337-0.01%
2024/04/30124.8000.0024.90113,0520.01%
2024/04/294.224.923.224.7824.95112,9510.01%
2024/04/263.623.97324.0023.900.612,6100.00%
2024/04/25524.40224.0023.85312,4480.02%
2024/04/24524.20724.2424.50-212,287-0.02%
2024/04/230.124.70124.5524.30-111,977-0.01%
2024/04/221224.5314.124.2724.70-2.111,562-0.02%
2024/04/191.523.286422.7923.50-62.510,678-0.59%
2024/04/1857.122.521422.7823.2043.19,9650.43%
2024/04/173.121.170.521.1021.202.69,2570.03%
2024/04/167.121.061821.0421.05-10.99,106-0.12%
2024/04/152.121.592421.3121.60-21.98,867-0.25%
2024/04/126.121.652.321.5021.753.88,7570.04%
2024/04/11121.552.221.5921.55-1.28,604-0.01%
2024/04/10721.15421.2021.3538,4500.04%
2024/04/09421.2511.521.5021.40-7.58,264-0.09%
2024/04/08821.2138.521.0321.45-30.57,941-0.38%
2024/04/0300.00519.6419.75-57,514-0.07%
2024/04/02219.65119.8019.7017,4440.01%
2024/04/01119.652819.6419.70-277,328-0.37%
2024/03/29219.15219.1519.1507,0070.00%
2024/03/28119.0500.0018.9516,9120.01%
2024/03/272.118.904518.9419.05-42.96,710-0.64%
2024/03/26418.80418.8818.9006,6170.00%
2024/03/25319.0300.0019.0036,5220.05%
2024/03/222719.06919.1019.10186,4840.28%
2024/03/211.119.147.718.9819.15-6.66,322-0.10%
2024/03/2010.318.6600.0018.5010.35,9870.17%
2024/03/190.118.9000.0018.850.15,8930.00%
2024/03/18418.5300.0018.7045,8130.07%
2024/03/158.618.68918.7118.60-0.45,680-0.01%
2024/03/146418.98418.9118.80605,3931.11%
2024/03/13318.4200.0018.4534,8280.06%
2024/03/12618.28218.2018.3544,6620.09%
2024/03/11518.101118.0518.10-64,528-0.13%
2024/03/0800.00317.8017.80-34,369-0.07%
2024/03/073717.85317.8218.00344,0930.83%
2024/03/061317.74217.7017.75113,8690.28%
2024/03/05617.521517.3917.60-93,824-0.24%
2024/03/042517.28917.3017.30163,7240.43%
2024/03/01117.00117.0517.0503,6480.00%
2024/02/2900.00616.7616.75-63,557-0.17%
2024/02/27716.46716.5016.5003,4100.00%
2024/02/23316.551316.5016.45-103,362-0.30%
2024/02/2200.001816.4316.45-183,387-0.53%
2024/02/21116.351116.4516.35-103,386-0.30%
2024/02/20216.5000.0016.4523,3970.06%
2024/02/1900.001416.5716.55-143,366-0.42%
2024/02/16116.2500.0016.4013,3710.03%
2024/02/051216.0400.0016.05123,2460.37%
2024/02/0100.00116.1016.15-13,232-0.03%
2024/01/3100.000.416.1016.10-0.43,238-0.01%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章