台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    5,471
  • 產業
    上市 光電類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達運 (6120)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26216.2500.0015.90212,0160.02%
2024/03/2500.001116.1816.25-1111,947-0.09%
2024/03/2200.004015.9315.95-4011,882-0.34%
2024/03/21515.601115.7515.80-611,845-0.05%
2024/03/1900.001015.8815.85-1011,777-0.08%
2024/03/1800.00516.1015.95-511,743-0.04%
2024/03/1500.00215.5515.75-211,764-0.02%
2024/03/142715.712015.7815.65711,7570.06%
2024/03/132016.663616.1115.95-1611,681-0.14%
2024/03/124317.032616.8116.951711,4660.15%
2024/03/1100.004016.3316.50-4011,000-0.36%
2024/03/08515.10715.3015.00-210,733-0.02%
2024/03/06815.75316.0315.60510,5790.05%
2024/03/051515.901616.1116.05-110,524-0.01%
2024/03/041915.51515.5415.501410,3560.14%
2024/03/01915.58215.4515.40710,3070.07%
2024/02/29715.60215.9515.65510,2770.05%
2024/02/27715.8300.0015.80710,2370.07%
2024/02/261216.0800.0016.201210,1700.12%
2024/02/2300.001016.3716.20-1010,157-0.10%
2024/02/22216.53116.7016.35110,0800.01%
2024/02/21316.551016.6316.50-710,022-0.07%
2024/02/201016.77316.6716.6579,9650.07%
2024/02/19617.10116.9516.8559,8690.05%
2024/02/16216.753017.0017.10-289,692-0.29%
2024/02/1500.0014.516.2616.30-14.59,410-0.15%
2024/02/0500.00415.7415.75-49,238-0.04%
2024/02/01715.3600.0015.3579,1100.08%
2024/01/312715.7600.0015.50279,0150.30%
2024/01/306.516.18516.2016.101.58,9030.02%
2024/01/29515.60415.7515.8518,7800.01%
2024/01/26616.16816.5415.80-28,713-0.02%
2024/01/25516.1000.0015.9558,5890.06%
2024/01/2400.001116.4616.25-118,453-0.13%
2024/01/231816.841616.7916.4028,3380.02%
2024/01/221316.58216.7016.45118,0930.14%
2024/01/196817.127417.0816.90-67,868-0.08%
2024/01/181,04717.391,07817.3917.45-317,224-0.43% 大買/大賣/
2024/01/17916.09116.1515.9086,3050.13%
2024/01/162116.649.416.5016.4011.66,1140.19%
2024/01/152916.8244.116.9416.80-15.15,822-0.26%
2024/01/123816.604516.6516.80-75,465-0.13%
2024/01/11178.416.9918216.7916.45-3.64,982-0.07% 大買/大賣/
2024/01/105115.546115.7016.25-103,206-0.31%
2024/01/09714.942315.0214.80-162,785-0.57%
2024/01/0800.00114.3014.15-12,602-0.04%
2024/01/05514.19114.2014.1542,6030.15%
2024/01/042914.311214.2714.15172,5740.66%
2024/01/03113.4000.0013.7512,5660.04%
2023/12/27313.5000.0013.5532,9570.10%
2023/12/22613.5000.0013.2563,1090.19%
2023/12/2100.00313.4013.30-33,140-0.10%
2023/12/1800.003013.5513.45-303,336-0.90%
2023/12/1400.00513.8013.70-53,554-0.14%
2023/12/1300.00113.6013.55-13,790-0.03%
2023/12/12913.57413.6513.7053,9750.13%
2023/12/0800.00413.7513.80-44,394-0.09%
2023/12/07213.65613.7513.65-44,921-0.08%
2023/12/0600.00913.7513.75-94,977-0.18%
2023/12/04514.10614.0014.00-15,037-0.02%
2023/12/0100.00213.8513.90-25,055-0.04%
2023/11/3000.00313.7513.75-35,063-0.06%
2023/11/2800.001313.9513.95-135,055-0.26%
2023/11/22114.1000.0014.1015,0850.02%
2023/11/21314.172314.0314.05-205,030-0.40%
2023/11/20313.9800.0013.9035,0560.06%
2023/11/15513.7000.0013.6555,1660.10%
2023/11/14113.5000.0013.4015,1910.02%
2023/11/10113.3500.0013.4015,2770.02%
2023/11/09613.5900.0013.5565,3240.11%
2023/11/0800.00113.9013.90-15,343-0.02%
2023/11/0700.00813.9513.90-85,473-0.15%
2023/11/06214.00114.0014.1015,7030.02%
2023/11/0300.00113.9513.90-15,876-0.02%
2023/10/311014.1000.0013.80106,0210.17%
2023/10/26514.1000.0014.1056,1880.08%
2023/10/2500.00514.6014.45-56,233-0.08%
2023/10/24214.1000.0014.1526,3790.03%
2023/10/23114.00614.1114.00-56,551-0.08%
2023/10/20613.581013.4013.50-46,653-0.06%
2023/10/19213.7800.0013.8026,7360.03%
2023/10/18914.1800.0013.9096,9420.13%
2023/10/171714.2500.0014.15177,1040.24%
2023/10/162014.46515.1014.30157,4170.20%
2023/10/131414.913414.7514.70-207,394-0.27%
2023/10/123015.0000.0014.85307,5710.40%
2023/10/114015.2338715.1414.75-3477,913-4.38% 大賣/鉅額交易
2023/10/063616.1431316.0415.90-2778,521-3.25% 大賣/鉅額交易
2023/10/05316.4846516.2516.30-4629,007-5.13% 大賣/鉅額交易
2023/10/0410316.031616.2016.20879,5430.91% 大買/
2023/10/031215.7126.215.9116.05-14.29,820-0.14%
2023/10/0230016.101016.1016.152909,7632.97% 大買/鉅額交易
2023/09/28315.85216.1515.8019,7460.01%
2023/09/2700.00216.0515.90-29,694-0.02%
2023/09/26315.886115.9515.80-589,679-0.60%
2023/09/2500.00516.1016.05-59,699-0.05%
2023/09/2211415.9900.0016.001149,6451.18% 大買/鉅額交易
2023/09/21215.55115.4515.4519,5480.01%
2023/09/201515.551115.5015.5549,5350.04%
2023/09/1922315.8013615.7515.85879,6080.91% 大買/大賣/
2023/09/1863716.346616.2916.105719,9595.73% 大買/鉅額交易
2023/09/151215.771015.8515.55210,6610.02%
2023/09/142915.801515.7515.701410,9890.13%
2023/09/13115.3011.514.8814.95-10.511,493-0.09%
2023/09/12246.215.759914.9314.50147.211,3541.30% 大買/鉅額交易
2023/09/111015.501515.5015.50-510,920-0.05%
2023/09/080.514.10114.2014.10-0.510,8970.00%
2023/09/071414.18214.1014.101210,8840.11%
2023/09/061614.6400.0014.601610,8450.15%
2023/09/0400.00215.0014.95-210,833-0.02%
2023/09/0100.00515.1014.90-510,824-0.05%
2023/08/300.114.4000.0014.750.110,9240.00%
2023/08/28714.5100.0014.40710,8940.06%
2023/08/2400.00615.0814.85-610,970-0.05%
2023/08/2300.00514.6014.50-510,905-0.05%
2023/08/22814.64114.6514.60710,8450.06%
2023/08/21215.1500.0015.20210,7810.02%
2023/08/1700.00115.2015.45-110,708-0.01%
2023/08/161.415.10215.2015.10-0.710,657-0.01%
2023/08/154.515.262115.3715.45-16.510,600-0.16%
2023/08/1400.00914.9214.85-910,529-0.09%
2023/08/11415.30515.1015.30-110,457-0.01%
2023/08/101214.341214.5814.70010,3120.00%
2023/08/093915.14115.1015.103810,0740.38%
2023/08/0800.00517.1016.75-59,895-0.05%
2023/08/07316.35116.4516.5029,7840.02%
2023/08/0400.00316.2316.25-39,731-0.03%
2023/08/021216.09516.1816.1579,7020.07%
2023/08/01416.861.216.6516.652.89,6090.03%
2023/07/31816.97916.7916.65-19,576-0.01%
2023/07/28416.83716.9116.95-39,484-0.03%
2023/07/27817.14417.2517.2049,3980.04%
2023/07/26516.651416.4416.45-99,213-0.10%
2023/07/2500.001017.4217.65-108,969-0.11%
2023/07/241417.25517.3617.2598,8120.10%
2023/07/212118.05618.0417.70158,6700.17%
2023/07/20519.28319.0718.9028,4340.02%
2023/07/1911219.0911318.8719.20-18,219-0.01% 大買/大賣/
2023/07/18719.061618.9318.20-97,875-0.11%
2023/07/1713619.2013919.2918.95-37,689-0.04% 大買/大賣/
2023/07/1411919.0010319.4618.75167,5050.21% 大買/大賣/
2023/07/139719.83237.219.8219.15-140.27,164-1.96% 大賣/鉅額交易
2023/07/123218.022618.2918.9066,4150.09%
2023/07/112117.462,75917.7017.70-2,7385,935-46.13% 大賣/鉅額交易
2023/07/103,093.616.9937117.3617.502,722.65,24851.87% 大買/大賣/鉅額交易
2023/07/07615.662515.8215.95-194,908-0.39%
2023/07/06815.56315.4815.4054,8240.10%
2023/07/05315.18515.1615.20-24,789-0.04%
2023/07/04114.9000.0014.9014,7620.02%
2023/07/03215.400.315.8015.251.74,7470.04%
2023/06/303.314.98815.0915.15-4.74,708-0.10%
2023/06/299.114.741214.7514.70-2.94,689-0.06%
2023/06/286514.79314.7014.55624,6741.33%
2023/06/2746.114.881114.1614.4035.14,6440.75%
2023/06/261316.1010116.1015.25-884,497-1.96% 大賣/
2023/06/2164.316.094316.2615.8521.34,0000.53%
2023/06/204314.725715.2615.55-143,047-0.46%
2023/06/191513.903514.2614.15-202,575-0.78%
2023/06/1600.00713.5513.55-71,831-0.38%
2023/06/1500.001311.9712.35-131,761-0.74%
2023/06/1400.00411.2311.25-41,665-0.24%
2023/06/13211.0500.0011.0021,6340.12%
2023/06/12511.0000.0010.9551,6160.31%
2023/06/0900.00511.1010.85-51,595-0.31%
2023/06/08510.601010.5510.60-51,567-0.32%
2023/06/071010.8500.0010.80101,5730.64%
2023/06/06210.8500.0010.9021,5790.13%
2023/06/051010.90511.1010.8551,5800.32%
2023/05/301110.69710.9710.6541,4410.28%
2023/05/26510.5000.0010.2551,3750.36%
2023/05/2400.00510.6010.70-51,424-0.35%
2023/05/1800.001110.5210.35-111,525-0.72%
2023/05/1700.001010.4010.40-101,528-0.65%
2023/05/1600.00210.2510.20-21,565-0.13%
2023/05/1000.00510.2510.20-51,590-0.31%
2023/05/051010.2500.0010.25101,6610.60%
2023/05/04310.2000.0010.1531,6650.18%
2023/05/03510.3000.0010.3051,6610.30%
2023/04/260.110.2500.0010.300.11,6770.01%
2023/04/25510.1000.0010.1551,6730.30%
2023/04/21510.6000.0010.4051,6370.31%
2023/04/20310.7500.0010.6531,6080.19%
2023/04/19511.10411.1511.1011,5690.06%
2023/04/1800.001611.4911.45-161,532-1.04%
2023/04/17411.2300.0011.3541,4950.27%
2023/04/14511.104011.0011.15-351,448-2.42%
2023/04/13310.853910.8310.75-361,381-2.61%
2023/04/1200.003010.7010.70-301,354-2.22%
2023/04/1100.001110.7010.70-111,348-0.82%
2023/04/06110.8500.0010.8011,3090.08%
2023/03/3100.00110.6510.65-11,303-0.08%
2023/03/3000.00110.7010.55-11,277-0.08%
2023/03/22510.7100.0010.6051,2090.41%
2023/03/21410.54910.5310.60-51,145-0.44%
2023/03/1609.9500.009.9601,0740.00%
2023/03/130.110.1500.0010.000.11,0820.01%
2023/03/10210.0500.0010.1521,0760.19%
2023/03/09410.23210.4510.2021,0660.19%
2023/03/06210.2500.0010.2521,0420.19%
2023/03/02110.1500.0010.1511,0200.10%
2023/02/24010.450.710.4510.45-0.7994-0.07%
2023/02/2300.00110.3510.30-1964-0.10%
2023/02/203.210.2400.0010.203.28680.36%
2023/02/1700.00510.109.99-5841-0.59%
2023/02/1529.7000.009.8527950.25%
2023/02/1400.00229.709.78-22782-2.81%
2023/02/130.19.5459.469.46-4.9738-0.66%
2023/02/0929.5039.519.52-1724-0.14%
2023/02/0809.6200.009.6307190.00%
2023/02/0700.00109.659.67-10705-1.42%
2023/02/0600.00189.339.52-18676-2.66%
2023/02/0239.1100.009.1836240.48%
2023/01/1738.7200.008.7136130.49%
2023/01/1658.8300.008.7056250.80%
2023/01/0500.000.29.008.91-0.2644-0.03%
2022/12/2700.0019.008.99-1694-0.14%
2022/12/2200.0018.848.84-1716-0.14%
2022/12/2100.0048.768.83-4737-0.54%
2022/12/1900.0018.818.81-1783-0.13%
2022/12/1658.90108.908.90-5788-0.63%
2022/12/12128.8328.988.98108101.23%
2022/12/09138.9500.008.95138091.61%
2022/12/0600.00159.119.13-15816-1.84%
2022/12/0500.00109.359.36-10834-1.20%
2022/12/0219.3500.009.2518260.12%
2022/11/28108.9900.008.98109071.10%
2022/11/1400.0039.269.26-31,339-0.22%
2022/11/1100.0039.019.02-31,334-0.22%
2022/11/0800.0059.108.95-51,411-0.35%
2022/10/2858.5918.558.5641,5220.26%
2022/10/2518.8100.008.9411,5460.06%
2022/10/2400.0019.008.95-11,553-0.06%
2022/10/1400.0028.998.97-21,625-0.12%
2022/10/1300.00158.628.56-151,636-0.92%
2022/10/0500.0069.119.22-61,652-0.36%
2022/10/0400.0058.888.98-51,664-0.30%
2022/10/030.28.8000.008.820.21,6630.01%
2022/09/27108.25108.628.6201,7010.00%
2022/09/2638.8500.008.5931,7070.18%
2022/09/22109.1000.009.20101,7320.58%
2022/09/21109.21549.169.18-441,732-2.54%
2022/09/1619.4800.009.4511,7830.06%
2022/09/14129.3600.009.43121,8370.65%
2022/09/1329.5229.439.4501,8490.00%
2022/09/12149.4100.009.40141,8960.74%
2022/09/06129.4829.509.45101,9400.52%
2022/09/05199.6019.609.60181,9620.92%
2022/09/012110.1100.0010.05211,9601.07%
2022/08/316.110.43510.6010.301.11,9610.06%
2022/08/3000.00110.3010.30-11,742-0.06%
2022/08/29610.1100.0010.1561,7690.34%
2022/08/2600.00110.5510.45-11,870-0.05%
2022/08/2500.00710.4510.45-72,126-0.33%
2022/08/2400.00110.3010.25-12,192-0.05%
2022/08/23210.2500.0010.2022,4400.08%
2022/08/19310.68410.6510.70-12,648-0.04%
2022/08/18510.45310.5010.4522,6260.08%
2022/08/17110.451110.4310.40-102,661-0.38%
2022/08/1600.00210.4510.35-22,798-0.07%
2022/08/15110.45510.6010.50-43,127-0.13%
2022/08/1200.003010.2510.30-303,096-0.97%
2022/08/11310.221010.2510.15-73,110-0.23%
2022/08/0900.00510.0510.05-53,139-0.16%
2022/08/08149.9800.0010.05143,1390.45%
2022/08/051610.001110.1010.0553,1600.16%
2022/08/04109.6000.009.73103,1610.32%
2022/08/031010.0000.009.96103,1450.32%
2022/07/2700.002010.2010.20-203,147-0.64%
2022/07/2100.00510.1010.10-53,151-0.16%
2022/07/2000.00510.009.94-53,142-0.16%
2022/07/1800.0099.679.80-93,153-0.29%
2022/07/1300.0029.289.30-23,182-0.06%
2022/07/1289.0500.008.9183,1820.25%
2022/07/0819.4869.489.48-53,184-0.16%
2022/07/0700.0039.209.22-33,180-0.09%
2022/07/064.19.1200.009.024.13,1900.13%
2022/07/0489.0639.109.0553,1960.16%
2022/07/0189.4929.229.0663,2230.19%
2022/06/3039.7500.009.6833,2170.09%
2022/06/2300.00610.009.85-63,276-0.18%
2022/06/223.19.8100.009.763.13,2600.10%
2022/06/2189.8399.8710.05-13,260-0.03%
2022/06/20610.0000.009.6663,2640.18%
2022/06/17279.991210.0810.10153,2310.46%
2022/06/161510.36610.2310.1093,2300.28%
2022/06/1500.001310.3510.30-133,242-0.40%
2022/06/141010.08310.2010.2073,2600.21%
2022/06/13110.2000.0010.1513,2510.03%
2022/06/10710.515010.5510.45-433,247-1.32%
2022/06/0900.00310.8010.60-33,235-0.09%
2022/06/0800.00410.7010.65-43,197-0.13%
2022/06/07710.5000.0010.5073,2160.22%
2022/06/06310.7000.0010.6533,2300.09%
2022/06/0200.00410.8410.75-43,155-0.13%
2022/06/01310.60410.7310.70-12,944-0.03%
2022/05/310.210.75410.7810.65-3.92,886-0.13%
2022/05/301610.4300.0010.40162,6590.60%
2022/05/271910.431710.5410.4522,7000.07%
2022/05/261010.3000.0010.15102,5570.39%
2022/05/252010.232010.2510.2502,5530.00%
2022/05/242710.711410.3610.25132,5750.50%
2022/05/23611.122610.8810.90-202,451-0.82%
2022/05/20310.8000.0010.7532,1520.14%
2022/05/19210.7500.0010.8522,1640.09%
2022/05/18411.083211.0711.15-282,169-1.29%
2022/05/172010.602510.6510.65-52,150-0.23%
2022/05/1600.00510.6010.35-52,165-0.23%
2022/05/1300.00310.2510.40-32,197-0.14%
2022/05/12310.1500.0010.0032,2070.14%
2022/05/111010.3500.0010.15102,2420.45%
2022/05/105.110.11310.3010.402.12,2910.09%
2022/05/09310.5000.0010.3032,3520.13%
2022/05/06510.6000.0010.7552,4030.21%
2022/05/0500.00911.0710.85-92,445-0.37%
2022/04/27810.49310.6010.7052,5990.19%
2022/04/25410.8400.0010.7542,6270.15%
2022/04/22211.1500.0011.2022,6490.08%
2022/04/21711.3800.0011.2572,7390.26%
2022/04/2000.000.111.3011.30-0.12,8150.00%
2022/04/19311.3800.0011.2033,0100.10%
2022/04/15911.0000.0011.0593,5830.25%
2022/04/140.111.2500.0011.150.13,7390.00%
2022/04/1300.00411.3811.35-43,916-0.10%
2022/04/12811.081311.1011.05-54,330-0.12%
2022/04/071611.6300.0011.45166,6080.24%
2022/04/0600.00411.8011.90-46,749-0.06%
2022/04/01511.90311.9311.9527,0880.03%
2022/03/311912.10512.0812.10147,1570.20%
2022/03/30112.30312.2012.25-27,207-0.03%
2022/03/29812.43312.5012.3057,2760.07%
2022/03/28512.6000.0012.6057,7730.06%
2022/03/255.112.800.112.8012.8557,8480.06%
2022/03/24112.8000.0012.9517,8880.01%
2022/03/2116.213.06112.9012.9015.29,0650.17%
2022/03/1700.00213.2013.05-210,283-0.02%
2022/03/16212.75213.1512.75010,9640.00%
2022/03/15212.7548012.7912.90-47811,145-4.29% 大賣/鉅額交易
2022/03/14413.2600.0013.15411,1430.04%
2022/03/1100.003113.1013.20-3111,265-0.28%
2022/03/101013.101513.1713.10-511,290-0.04%
2022/03/0900.00912.7612.80-911,254-0.08%
2022/03/071212.3100.0012.201211,1900.11%
2022/03/04212.85613.0012.80-411,281-0.04%
2022/03/021013.001013.2013.00011,3350.00%
2022/03/010.113.10113.1513.15-0.911,239-0.01%
2022/02/241612.9500.0012.851611,2760.14%
2022/02/222713.6500.0013.602711,2810.24%
2022/02/2100.00314.0214.00-311,304-0.03%
2022/02/18213.8000.0013.85211,2890.02%
2022/02/17113.95114.1513.85011,2820.00%
2022/02/1600.00214.2014.10-211,265-0.02%
2022/02/15113.95114.3513.90011,2720.00%
2022/02/14213.88113.9513.90111,2360.01%
2022/02/11114.00176.114.3414.30-175.111,205-1.56% 大賣/鉅額交易
2022/02/106.114.1747.214.2214.20-4111,154-0.37%
2022/02/09114.051714.1214.30-1611,116-0.14%
2022/02/0800.00413.6014.00-411,059-0.04%
2022/02/07213.30313.5313.45-111,009-0.01%
2022/01/25212.88113.0512.75110,9720.01%
2022/01/24613.11113.1013.15510,9470.05%
2022/01/21213.6000.0013.25210,9230.02%
2022/01/20114.00113.7513.70010,9000.00%
2022/01/19413.58313.6313.60110,8600.01%
2022/01/181213.9700.0013.751210,8280.11%
2022/01/145.113.601013.4013.35-510,755-0.05%
2022/01/13713.91613.8113.70110,6730.01%
2022/01/12414.19214.2514.00210,5940.02%
2022/01/116814.17514.0514.156310,3920.61%
2022/01/106214.912214.7414.404010,2070.39%
2022/01/076.114.695014.4014.55-43.99,773-0.45%
2022/01/062615.181115.1315.15159,5980.16%
2022/01/051715.462415.3114.90-79,413-0.07%
2022/01/044715.603515.5915.10128,9860.13%
2022/01/036816.087116.1216.10-38,602-0.03%
2021/12/304415.378715.5516.00-437,340-0.59%
2021/12/292214.56214.5814.55206,6550.30%
2021/12/283914.762914.9514.60106,4900.15%
2021/12/27914.391114.5914.45-26,159-0.03%
2021/12/242114.071.114.1914.1019.96,0770.33%
2021/12/230.114.3000.0014.350.16,0050.00%
2021/12/221914.827114.5614.30-525,924-0.88%
2021/12/211313.82114.0513.95125,3850.22%
2021/12/2000.00314.0514.10-35,307-0.06%
2021/12/174714.10114.0014.00465,2500.88%
2021/12/16414.70914.7714.85-55,064-0.10%
2021/12/152814.863514.8014.60-74,812-0.15%
2021/12/1418915.9616814.5614.10214,0380.52% 大買/大賣/
2021/12/135715.1037814.9315.55-3213,048-10.53% 大賣/鉅額交易
2021/12/1038114.016513.6114.153162,75811.45% 大買/鉅額交易
2021/12/091812.578812.7712.90-702,045-3.42%
2021/12/0800.002011.7011.75-201,838-1.09%
2021/12/07411.56711.7811.50-31,810-0.17%
2021/12/06411.40511.6011.45-11,682-0.06%
2021/12/021011.0000.0011.05101,6830.59%
2021/12/0100.00711.0911.10-71,688-0.41%
2021/11/291010.6000.0010.70101,5490.65%
2021/11/261511.1700.0010.90151,5240.98%
2021/11/24111.3000.0011.6511,4530.07%
2021/11/23511.3500.0011.2551,4240.35%
2021/11/2200.00111.5511.70-11,376-0.07%
2021/11/19511.30111.3011.3041,3240.30%
2021/11/1800.001511.4411.50-151,294-1.16%
2021/11/1700.00111.0011.00-11,240-0.08%
2021/11/1600.00211.0010.90-21,240-0.16%
2021/11/15210.90210.9510.8501,2360.00%
2021/11/12510.9600.0010.9051,2260.41%
2021/11/0800.002011.3511.40-201,220-1.64%
2021/11/0500.00311.2311.25-31,265-0.24%
2021/11/041011.10311.1011.1071,2680.55%
2021/11/0310.111.10111.2511.159.11,2730.71%
2021/11/02611.13211.3011.1041,2680.32%
2021/11/01211.4500.0011.4021,3130.15%
2021/10/29111.25511.3011.15-41,354-0.30%
2021/10/2800.00511.6011.20-51,343-0.37%
2021/10/27511.15911.2011.15-41,329-0.30%
2021/10/2600.00511.2011.20-51,332-0.38%
2021/10/251311.3100.0011.35131,3380.97%
2021/10/2100.00311.1011.00-31,366-0.22%
2021/10/2000.00711.0410.80-71,380-0.51%
2021/10/1400.00210.3010.35-21,569-0.13%
2021/10/0700.00510.6010.55-51,713-0.29%
2021/10/065.110.1100.0010.205.11,7450.29%
2021/10/05510.10510.6010.6001,7520.00%
2021/10/04810.6600.0010.2081,7380.46%
2021/09/30211.1800.0011.2021,7030.12%
2021/09/29611.1200.0011.1561,7070.35%
2021/09/2700.005.111.6011.60-5.11,732-0.29%
2021/09/22211.2000.0011.2021,7390.11%
2021/09/17111.2500.0011.5011,7960.06%
2021/09/10111.3000.0011.2511,8530.05%
2021/09/0900.001111.0011.20-111,861-0.59%
2021/09/08511.1000.0010.8551,8600.27%
2021/09/06511.6000.0011.4051,8250.27%
2021/09/023011.7700.0011.75301,8231.64%
2021/08/3100.00112.0011.90-11,861-0.05%
2021/08/241211.8000.0011.75121,8950.63%
2021/08/233011.94512.1012.15251,9231.30%
2021/08/18511.4000.0012.0051,9170.26%
2021/08/16612.0800.0011.9061,9480.31%
2021/08/131012.4500.0012.25101,9720.51%
2021/08/112512.8600.0012.50251,9961.25%
2021/08/101013.1500.0013.15101,9910.50%
2021/08/062113.3000.0013.35212,0581.02%
2021/08/05813.631714.4513.55-92,111-0.43%
2021/08/0400.002613.9214.10-262,129-1.22%
2021/08/0300.003013.7513.50-302,160-1.39%
2021/07/2900.00513.6013.40-52,286-0.22%
2021/07/287213.24213.2313.35702,3382.99%
2021/07/27513.6000.0013.5552,4360.21%
2021/07/26614.0300.0014.0562,5330.24%
2021/07/2300.002714.0114.00-272,604-1.04%
2021/07/2200.00613.6313.80-62,696-0.22%
2021/07/21613.1300.0013.1562,8340.21%
2021/07/20913.5600.0013.4593,0150.30%
2021/07/1900.00514.1014.25-53,107-0.16%
2021/07/14113.3500.0013.2513,5240.03%
2021/07/13513.60914.0113.70-43,579-0.11%
2021/07/12113.2500.0013.5513,6080.03%
2021/07/09113.45513.3813.35-43,795-0.11%
2021/07/07213.3500.0013.2523,9920.05%
2021/07/061013.5800.0013.50104,1590.24%
2021/07/05113.90513.7513.75-44,274-0.09%
2021/07/02513.35513.5513.3504,3180.00%
2021/07/01513.30213.5013.2534,4210.07%
2021/06/30113.4000.0013.5014,5520.02%
2021/06/28913.7100.0013.7595,0290.18%
2021/06/2500.00714.0714.15-75,310-0.13%
2021/06/241113.89313.7013.8585,4400.15%
2021/06/2300.00513.6013.55-55,450-0.09%
2021/06/22513.1000.0013.1555,4830.09%
2021/06/21813.4700.0013.2585,5110.15%
2021/06/18413.98614.1013.65-25,603-0.04%
2021/06/17113.95713.9814.00-65,734-0.10%
2021/06/15113.9000.0013.8516,3370.02%
2021/06/11513.601013.8013.85-56,345-0.08%
2021/06/1000.001013.8013.65-106,348-0.16%
2021/06/09213.8000.0013.7026,3710.03%
2021/06/072514.031414.1213.95116,3640.17%
2021/06/04114.1000.0013.9516,3570.02%
2021/06/02114.2500.0014.0516,3590.02%
2021/06/01214.25414.0514.30-26,363-0.03%
2021/05/31614.16514.1013.8016,3530.02%
2021/05/28113.7500.0013.6516,3330.02%
2021/05/26113.5000.0013.5516,3770.02%
2021/05/251213.63513.6013.4076,4030.11%
2021/05/2400.00513.1013.20-56,427-0.08%
2021/05/211012.60513.1012.8556,4480.08%
2021/05/20112.5000.0012.5016,4840.02%
2021/05/1900.001612.6812.85-166,491-0.25%
2021/05/181011.60512.1012.3056,4860.08%
2021/05/171511.2000.0011.20156,4540.23%
2021/05/14512.60513.1012.4006,3920.00%
2021/05/131511.901312.2012.4526,3670.03%
2021/05/122413.11413.6812.70206,4010.31%
2021/05/115314.3600.0014.05536,3430.84%
2021/05/10915.071015.4315.60-16,320-0.02%
2021/05/074214.68714.6014.90356,3000.56%
2021/05/068314.5000.0014.35836,2621.33%
2021/05/05614.58515.1014.5516,2000.02%
2021/05/042214.70314.6014.80196,1540.31%
2021/05/034416.1500.0015.85446,0390.73%
2021/04/292917.43317.3317.05265,9400.44%
2021/04/281017.501217.8117.75-25,858-0.03%
2021/04/272217.7900.0017.70225,7800.38%
2021/04/265618.345218.2618.2545,5970.07%
2021/04/23617.702018.0618.00-145,401-0.26%
2021/04/221317.151317.2317.0005,2690.00%
2021/04/212917.97518.2118.35245,0310.48%
2021/04/20317.5500.0017.4034,9000.06%
2021/04/19117.10117.1517.2504,8830.00%
2021/04/1500.00817.1217.45-84,768-0.17%
2021/04/141016.231316.7616.75-34,583-0.07%
2021/04/137017.3500.0016.90704,5571.54%
2021/04/12817.4000.0017.7084,4930.18%
2021/04/091117.41518.1017.3564,3390.14%
2021/04/0800.00117.3017.30-14,247-0.02%
2021/04/07117.25117.4517.3504,2080.00%
2021/04/06216.80116.7016.8514,1780.02%
2021/04/013617.20717.1417.00294,3110.67%
2021/03/312016.861317.0516.8574,0990.17%
2021/03/304516.161616.1416.10293,8920.74%
2021/03/29115.051915.3915.40-183,593-0.50%
2021/03/26114.80114.6514.8003,5790.00%
2021/03/25514.6000.0014.5553,5950.14%
2021/03/2400.00114.9514.90-13,567-0.03%
2021/03/231815.28715.8915.10113,5410.31%
2021/03/22415.60915.5615.55-53,447-0.15%
2021/03/191515.1312215.2015.00-1073,346-3.20% 大賣/鉅額交易
2021/03/1811615.226314.6415.30533,0491.74% 大買/
2021/03/17714.00714.1513.9502,8380.00%
2021/03/161514.06414.2014.05112,8750.38%
2021/03/15114.10214.1014.20-12,941-0.03%
2021/03/1200.00514.1514.00-52,967-0.17%
2021/03/1100.001514.0714.05-153,131-0.48%
2021/03/10213.8000.0013.8023,3380.06%
2021/03/09113.6500.0013.6513,3830.03%
2021/03/051213.6200.0013.50123,7300.32%
2021/03/04213.90114.1013.9513,9220.03%
2021/03/03213.85214.1514.1003,9550.00%
2021/03/0200.00114.2513.85-13,969-0.03%
2021/02/24314.002014.4013.95-174,016-0.42%
2021/02/2300.00214.2014.10-24,399-0.05%
2021/02/22213.951114.0014.05-94,684-0.19%
2021/02/19713.52713.6013.5004,6250.00%
2021/02/1800.001013.5513.45-104,610-0.22%
2021/02/1700.00513.1013.10-54,609-0.11%
2021/02/05512.6000.0012.6054,5890.11%
2021/02/04212.8000.0012.7024,5900.04%
2021/02/03413.051313.0513.00-94,579-0.20%
2021/02/02212.7000.0012.5024,4870.04%
2021/02/011112.43612.6112.7554,4650.11%
2021/01/27612.54512.7012.5014,3680.02%
2021/01/25112.5500.0012.5514,3610.02%
2021/01/2200.00412.6612.65-44,354-0.09%
2021/01/211412.6400.0012.40144,3410.32%
2021/01/201712.8500.0012.50174,3250.39%
2021/01/18513.1000.0013.3054,2700.12%
2021/01/15613.63413.7613.5524,2500.05%
2021/01/13314.15714.1614.00-44,188-0.10%
2021/01/121513.5300.0013.30154,1030.37%
2021/01/1100.00514.1013.80-54,076-0.12%
2021/01/08513.6000.0013.6054,0660.12%
2021/01/0700.001013.9313.80-104,093-0.24%
2021/01/063213.83514.6013.80274,1170.66%
2021/01/04214.301314.1414.25-113,993-0.28%
2020/12/312014.0400.0014.10203,9660.50%
2020/12/301014.2500.0014.25103,9310.25%
2020/12/294514.47414.4814.50413,9001.05%
2020/12/28314.9338.914.7114.85-35.93,815-0.94%
2020/12/25213.9300.0014.1023,5360.06%
2020/12/241714.13714.5714.05103,5150.28%
2020/12/2300.00514.1014.15-53,468-0.14%
2020/12/224213.732414.3013.80183,4500.52%
2020/12/21113.403113.5513.60-303,323-0.90%
2020/12/165013.8000.0013.80503,3031.51%
2020/12/15513.6000.0013.6553,2890.15%
2020/12/1400.003113.9214.15-313,262-0.95%
2020/12/111813.5400.0013.60183,2220.56%
2020/12/10414.1000.0013.9543,1640.13%
2020/12/09914.1200.0014.1093,1190.29%
2020/12/081013.9000.0013.85103,0590.33%
2020/12/071414.20714.2214.2573,0480.23%
2020/12/041214.422014.4014.50-82,894-0.28%
2020/12/03113.801013.7513.65-92,678-0.34%
2020/12/025013.90114.0413.90492,7251.80%
2020/12/01814.0118.114.2314.30-10.12,750-0.37%
2020/11/301313.602913.5513.70-162,681-0.60%
2020/11/2700.00512.9512.95-52,474-0.20%
2020/11/261012.90212.6012.7082,4800.32%
2020/11/2500.00812.7112.55-82,452-0.33%
2020/11/24112.60512.7512.50-42,414-0.17%
2020/11/23112.6000.0012.6512,3950.04%
2020/11/204012.831413.1012.65262,3291.12%
2020/11/19712.662812.5112.90-211,896-1.11%
2020/11/1600.001011.9011.70-101,609-0.62%
2020/11/1100.00111.3511.35-11,627-0.06%
2020/11/0600.00311.1511.10-31,622-0.18%
2020/10/29511.1000.0011.2551,6870.30%
2020/10/16511.6000.0011.6551,8660.27%
2020/10/15212.23512.1011.80-31,877-0.16%
2020/10/14211.70611.6011.85-41,837-0.22%
2020/10/1300.00111.3511.30-11,825-0.05%
2020/09/290.111.4000.0011.000.12,2520.00%
2020/09/2800.00511.1011.15-52,341-0.21%
2020/09/25810.61111.1010.6572,3630.30%
2020/09/241011.1000.0011.20102,3530.42%
2020/09/23711.5700.0011.5072,3550.30%
2020/09/1800.00512.1011.95-52,341-0.21%
2020/09/16111.80111.9511.8502,3390.00%
2020/09/11711.5700.0011.6072,4130.29%
2020/09/10611.9500.0011.9062,4000.25%
2020/09/09511.60612.1312.20-12,363-0.04%
2020/09/081012.10212.3011.9082,3530.34%
2020/09/07912.33212.4512.1572,3550.30%
2020/09/04911.841012.3512.50-12,284-0.04%
2020/09/03212.053011.8211.85-282,171-1.29%
2020/08/28511.0000.0010.9052,0940.24%
2020/08/20511.10110.6510.4042,1230.19%
2020/08/181.411.5500.0011.551.42,0690.07%
2020/08/1700.00511.6011.70-52,075-0.24%
2020/08/12111.2000.0011.2512,0320.05%
2020/08/11511.1000.0011.3052,0420.24%
2020/08/061311.7000.0011.60132,0450.64%
2020/08/051011.90111.9011.8592,0410.44%
2020/08/0300.00512.1011.80-52,056-0.24%
2020/07/31312.03511.6012.00-22,039-0.10%
2020/07/3000.00311.1511.00-31,949-0.15%
2020/07/2900.00211.1010.90-21,951-0.10%
2020/07/281010.8500.0010.75101,9580.51%
2020/07/278011.2000.0011.20801,9514.10%
2020/07/224411.65411.6511.65402,0391.96%
2020/07/17511.90311.9011.5522,0060.10%
2020/07/1600.00511.6311.60-51,998-0.25%
2020/07/15511.60112.0011.6542,0190.20%
2020/07/1300.00112.2012.20-12,016-0.05%
2020/07/10512.10411.8011.8012,0110.05%
2020/07/09112.25112.2512.2501,9880.00%
2020/07/086013.066012.8312.6501,9400.00%
2020/07/0700.001011.8512.00-101,684-0.59%
2020/07/0610511.2600.0011.251051,6106.52% 大買/鉅額交易
2020/07/0300.00111.1011.00-11,589-0.06%
2020/07/0225311.01111.1011.052521,58115.93% 大買/鉅額交易
2020/07/0100.00511.0210.90-51,589-0.31%
2020/06/29510.6000.0010.5551,6440.30%
2020/06/24211.0000.0010.9021,6360.12%
2020/06/2200.00211.3311.25-21,665-0.12%
2020/06/19611.03611.0911.0501,6530.00%
2020/06/15110.3000.0010.3011,7000.06%
2020/06/12510.4500.0010.6551,7150.29%
2020/06/101011.15111.4011.2591,7320.52%
2020/06/090.411.1000.0011.100.41,7720.03%
2020/06/0800.00511.6011.35-51,807-0.28%
2020/06/0500.00711.1611.55-71,780-0.39%
2020/06/0300.00510.6010.75-51,725-0.29%
2020/06/0100.00810.4510.45-81,891-0.42%
2020/05/29510.1000.0010.0051,8850.27%
2020/05/2800.00510.6010.30-51,875-0.27%
2020/05/26210.251010.3510.25-81,881-0.43%
2020/05/25510.1000.0010.2051,8800.27%
2020/05/19410.4500.0010.4541,8910.21%
2020/05/1800.00310.3510.35-31,889-0.16%
2020/05/15610.6400.0010.7061,8810.32%
2020/05/14511.10510.9010.8501,8750.00%
2020/05/1300.00111.3011.30-11,853-0.05%
2020/05/12211.5000.0011.4021,8500.11%
2020/05/111111.7000.0011.60111,8440.60%
2020/05/060.411.3000.0011.350.41,8100.02%
2020/05/0400.00211.4811.50-21,809-0.11%
2020/04/3000.00111.7011.75-11,808-0.06%
2020/04/29511.9500.0011.6051,8120.28%
2020/04/2800.00512.1011.85-51,781-0.28%
2020/04/2700.00511.6011.45-51,758-0.28%
2020/04/2300.00211.1011.15-21,761-0.11%
2020/04/22510.60511.1011.0001,7690.00%
2020/04/20511.1000.0011.4051,8320.27%
2020/04/17111.30511.6511.30-41,833-0.22%
2020/04/16111.45111.3011.3501,8160.00%
2020/04/1500.00711.1411.25-71,812-0.39%
2020/04/1400.00110.7510.80-11,811-0.06%
2020/04/1300.00510.6010.45-51,826-0.27%
2020/04/1000.00110.3010.30-11,839-0.05%
2020/04/091010.1000.0010.35101,9090.52%
2020/04/0619.9000.0010.0011,9960.05%
2020/04/0100.00109.859.84-101,973-0.51%
2020/03/2719.2359.149.25-41,890-0.21%
2020/03/2500.00128.498.39-121,857-0.65%
2020/03/2427.9500.007.9621,8640.11%
2020/03/2047.9500.007.9341,9090.21%
2020/03/1957.91157.877.66-101,914-0.52%
2020/03/18109.1000.008.51101,8930.53%
2020/03/17139.5500.009.20131,8630.70%
2020/03/09313.1000.0012.9031,7010.18%
2020/03/06413.61614.1013.70-21,661-0.12%
2020/03/05313.7200.0013.9531,5660.19%
2020/02/27413.1400.0013.1541,4440.28%
2020/02/25313.4000.0013.5531,4280.21%
2020/02/2000.00114.3514.15-11,436-0.07%
2020/02/14114.0500.0014.1011,4740.07%
2020/02/1100.00414.2014.15-41,484-0.27%
2020/02/05414.10114.2014.2531,4620.21%
2020/01/31314.6000.0014.6031,4510.21%
2020/01/30315.10214.9014.8511,4480.07%
2020/01/2000.00516.5516.50-51,426-0.35%
2020/01/15216.701216.8016.90-101,402-0.71%
2020/01/141316.80116.7516.75121,3860.87%
2020/01/1300.001016.6016.50-101,318-0.76%
2020/01/09615.8500.0015.7561,2950.46%
2020/01/07216.0000.0016.1521,2740.16%
2020/01/03916.39216.5016.6571,2300.57%
2020/01/0213.316.42616.2616.507.31,1950.61%
2019/12/26515.101515.2015.20-101,223-0.82%
2019/12/251515.121515.2215.1001,2400.00%
2019/12/241315.13315.1515.10101,2480.80%
2019/12/231015.251115.3015.15-11,253-0.08%
2019/12/201015.451015.5515.4001,2560.00%
2019/12/193115.703015.7515.7011,2700.08%
2019/12/18215.5300.0015.6521,2990.15%
2019/12/17215.5500.0015.3521,2630.16%
2019/12/16114.85315.1015.25-21,236-0.16%
2019/12/13314.60214.5014.4511,1840.08%
2019/12/1000.001015.0515.10-101,153-0.87%
2019/12/052515.031215.1315.10131,1441.14%
2019/11/27315.0500.0015.0531,2230.25%
2019/11/25115.1000.0015.1011,2100.08%
2019/11/202014.90415.1515.15161,1881.35%
2019/11/19514.9000.0014.7551,1740.43%
2019/11/1400.00315.1014.90-31,175-0.26%
2019/11/13814.8400.0015.0081,1730.68%
2019/11/08316.1000.0016.1531,1340.26%
2019/11/0500.00816.7716.80-81,135-0.70%
2019/10/29317.1000.0017.1031,1670.26%
2019/10/0800.00217.7517.80-21,239-0.16%
2019/10/0700.00218.4518.35-21,212-0.16%
2019/10/043618.883118.6618.6551,2050.41%
2019/10/0100.00218.0518.10-21,111-0.18%
2019/09/2300.00718.2018.20-71,185-0.59%
2019/09/20217.40217.4017.4001,1360.00%
2019/09/1100.001517.4017.35-151,218-1.23%
2019/09/10217.7500.0017.5521,2320.16%
2019/09/060.318.2500.0018.250.31,2280.02%
2019/09/03218.2500.0018.0021,2400.16%
2019/08/30218.08418.1018.10-21,247-0.16%
2019/08/29117.10117.3517.4001,2130.00%
2019/08/28117.0500.0017.1011,2130.08%
2019/08/2200.00317.4017.40-31,293-0.23%
2019/08/21117.4000.0017.3511,2970.08%
2019/08/1300.00317.1017.05-31,349-0.22%
2019/08/06315.95115.8016.2021,3920.14%
2019/08/0500.00116.5516.55-11,404-0.07%
2019/08/02317.7500.0017.3031,4090.21%
2019/07/2400.00118.4518.25-11,561-0.06%
2019/07/23118.4500.0018.3511,6110.06%
2019/07/15318.10418.3018.30-12,328-0.04%
2019/07/0800.00618.9518.95-62,886-0.21%
2019/07/05519.4500.0019.2552,9770.17%
2019/07/0300.001019.4019.40-103,047-0.33%
2019/06/2500.00119.4519.25-13,285-0.03%
2019/06/2100.00219.5519.55-23,581-0.06%
2019/06/2000.00219.5319.60-23,676-0.05%
2019/06/1900.00219.6019.55-23,892-0.05%
2019/06/1800.00119.2018.85-14,093-0.02%
2019/06/1300.00119.3519.35-14,418-0.02%
2019/06/11319.00319.1019.1504,5450.00%
2019/06/05519.301219.1019.10-74,921-0.14%
2019/06/041019.1500.0019.00105,1960.19%
2019/05/31519.05119.1519.1545,6230.07%
2019/05/3000.00319.1018.75-35,667-0.05%
2019/05/2800.002218.2018.15-226,344-0.35%
2019/05/23118.0000.0017.9016,7980.01%
2019/05/2200.001717.9917.90-176,934-0.25%
2019/05/2000.003017.3017.30-307,268-0.41%
2019/05/17518.101817.4017.40-137,548-0.17%
2019/05/1500.00918.3818.30-98,498-0.11%
2019/05/14817.14818.1318.1508,5570.00%
2019/05/13318.0500.0017.7538,6100.03%
2019/05/0900.00118.6018.20-18,684-0.01%
2019/05/0800.00118.9018.90-18,707-0.01%
2019/05/0700.00119.2519.10-18,754-0.01%
2019/05/062319.1700.0018.90238,8900.26%
2019/05/02119.5000.0019.5018,8610.01%
2019/04/302319.73419.3019.30198,8400.21%
2019/04/29420.202920.0220.00-258,788-0.28%
2019/04/2600.00920.5520.55-98,746-0.10%
2019/04/242421.061120.8520.85138,6910.15%
2019/04/23622.221622.3321.65-108,579-0.12%
2019/04/22121.701221.5021.65-118,170-0.13%
2019/04/1900.00221.2020.90-28,086-0.02%
2019/04/181221.26220.7020.70108,0580.12%
2019/04/172121.501021.3021.30117,9970.14%
2019/04/16322.17522.0821.85-27,921-0.03%
2019/04/15520.651221.6221.60-77,713-0.09%
2019/04/121021.20920.5520.5517,6000.01%
2019/04/11121.202121.1021.10-207,598-0.26%
2019/04/1000.001021.1021.45-107,498-0.13%
2019/04/09821.14821.1121.1007,4820.00%
2019/04/081521.381521.1021.1007,4750.00%
2019/04/031021.231021.3021.1507,4460.00%
2019/04/021820.79620.8020.80127,3660.16%
2019/04/011020.521320.4020.40-37,315-0.04%
2019/03/29520.40520.7020.6007,2730.00%
2019/03/281520.701620.4220.40-17,281-0.01%
2019/03/27620.9312020.9720.85-1147,371-1.55% 大賣/鉅額交易
2019/03/2611821.89321.6221.301157,6491.50% 大買/鉅額交易
2019/03/251020.501021.0521.0507,4760.00%
2019/03/221821.837221.7321.30-547,428-0.73%
2019/03/217021.735021.6722.15207,2260.28%
2019/03/191020.931020.7520.7507,0050.00%
2019/03/18321.17321.2321.1506,9450.00%
2019/03/15520.40620.6720.70-16,757-0.01%
2019/03/144220.587220.4520.55-306,726-0.45%
2019/03/137320.96321.2020.70706,7771.03%
2019/03/122220.432220.3120.3006,5560.00%
2019/03/111020.451020.4020.4006,5940.00%
2019/03/086420.778220.5420.50-186,674-0.27%
2019/03/073121.041220.9420.80196,4510.29%
2019/03/06320.921720.8520.75-146,282-0.22%
2019/03/051920.541720.5020.5026,4010.03%
2019/03/041020.6200.0020.90106,4020.16%
2019/02/271720.6413420.6320.60-1176,134-1.91% 大賣/鉅額交易
2019/02/262120.143319.9819.90-125,759-0.21%
2019/02/253920.183120.2020.2085,7310.14%
2019/02/221620.442220.3820.25-65,680-0.11%
2019/02/212719.822720.4620.6005,5290.00%
2019/02/201220.252820.0920.15-165,470-0.29%
2019/02/192219.911119.9319.90115,3200.21%
2019/02/18620.401320.6020.30-75,299-0.13%
2019/02/154019.693019.8519.75105,0620.20%
2019/02/14718.904318.8619.55-364,542-0.79%
2019/02/133617.483717.7917.80-14,384-0.02%
2019/02/12917.28917.5017.6004,5240.00%
2019/02/11516.88317.1717.1024,6040.04%
2019/01/3000.00617.3517.00-64,689-0.13%
2019/01/29416.84517.0817.05-14,771-0.02%
2019/01/28716.891717.0517.05-104,912-0.20%
2019/01/25716.712017.1317.10-135,187-0.25%
2019/01/24516.35516.5016.4005,1390.00%
2019/01/23116.10116.4016.4005,3040.00%
2019/01/221716.4700.0016.20175,4870.31%
2019/01/171516.381516.5016.5005,6620.00%
2019/01/16616.65216.6516.4545,6980.07%
2019/01/1500.002016.5016.55-205,809-0.34%
2019/01/14616.13316.0215.9035,8620.05%
2019/01/113116.3000.0016.15315,8950.53%
2019/01/0900.001016.5516.40-105,954-0.17%
2019/01/081516.321116.3016.3045,9810.07%
2019/01/07816.02516.4016.4036,0300.05%
2019/01/042815.51115.5015.60276,1670.44%
2019/01/033016.281416.5916.20166,2010.26%
2019/01/021016.1800.0016.15106,3670.16%
2018/12/281016.30416.0516.0566,5000.09%
2018/12/27816.68916.5816.50-16,529-0.02%
2018/12/26716.68116.3516.3566,5780.09%
2018/12/25916.66316.5016.5066,6230.09%
2018/12/241017.0500.0017.15106,7510.15%
2018/12/22817.24817.1517.1506,7780.00%
2018/12/21417.18317.3817.3016,8850.01%
2018/12/202317.752117.2317.1527,0100.03%
2018/12/191218.441718.4818.35-56,916-0.07%
2018/12/18316.90717.4917.50-46,619-0.06%
2018/12/17917.182417.1817.05-156,574-0.23%
2018/12/141516.781116.8816.9046,5430.06%
2018/12/131917.10217.1017.10176,5410.26%
2018/12/12817.08517.1517.1036,5670.05%
2018/12/11916.9600.0016.8596,5850.14%
2018/12/101216.944016.7016.70-286,789-0.41%
2018/12/07517.15717.3417.40-26,846-0.03%
2018/12/064217.962617.5316.80166,8640.23%
2018/12/053418.113218.3718.3026,7790.03%
2018/12/043518.676518.6218.50-306,829-0.44%
2018/12/036118.395018.5518.50116,7700.16%
2018/11/301617.952317.8817.85-76,647-0.11%
2018/11/293017.763017.6217.6006,5930.00%
2018/11/282217.781117.9517.70116,4790.17%
2018/11/2700.00917.1817.20-96,256-0.14%
2018/11/2600.005816.4916.55-586,309-0.92%
2018/11/2300.00216.4016.35-26,312-0.03%
2018/11/222616.8500.0016.65266,2920.41%
2018/11/21616.761617.0817.10-106,290-0.16%
2018/11/202117.221516.9616.8066,2740.10%
2018/11/19517.20616.9817.10-16,144-0.02%
2018/11/16116.70216.8016.55-16,064-0.02%
2018/11/151917.071916.7416.5006,0160.00%
2018/11/141316.951117.0317.0025,9070.03%
2018/11/136316.481016.7317.00535,9030.90%
2018/11/1210016.989016.7816.80105,8260.17%
2018/11/091616.331816.9617.15-25,681-0.04%
2018/11/081616.591616.6516.4505,5940.00%
2018/11/072116.411816.3316.3035,4950.05%
2018/11/062216.642016.3116.3025,5550.04%
2018/11/052716.791316.7916.70145,5050.25%
2018/11/02816.131816.2516.70-105,372-0.19%
2018/11/011015.17915.6015.6015,1160.02%
2018/10/312515.321415.3615.30115,0560.22%
2018/10/30514.80815.1615.20-34,960-0.06%
2018/10/29813.93814.7014.7004,8830.00%
2018/10/26413.85413.9513.9504,9030.00%
2018/10/25714.08213.6013.6054,9380.10%
2018/10/24614.87814.8514.85-24,921-0.04%
2018/10/231815.36414.9514.95144,9960.28%
2018/10/22215.4300.0015.6024,9690.04%
2018/10/19214.25214.4014.4005,0370.00%
2018/10/18114.70114.7014.8505,1760.00%
2018/10/171015.061314.7314.70-35,450-0.06%
2018/10/1500.00315.1015.00-36,193-0.05%
2018/10/12714.141314.7014.75-66,200-0.10%
2018/10/11615.29215.3015.2546,3450.06%
2018/10/091817.531317.0316.9056,3290.08%
2018/10/081219.25918.3018.3036,2010.05%
2018/10/05619.65719.8019.80-16,196-0.02%
2018/10/042320.57220.4020.40216,2280.34%
2018/10/03920.29820.2820.3016,3170.02%
2018/10/02420.88421.1320.3506,4490.00%
2018/10/01421.382421.4321.55-206,685-0.30%
2018/09/281321.50521.6121.6086,9840.11%
2018/09/27621.33621.6021.6006,9700.00%
2018/09/262121.03320.9021.20186,8710.26%
2018/09/25420.3000.0020.5546,9360.06%
2018/09/21120.2000.0020.3517,0040.01%
2018/09/20520.05519.9019.9007,2200.00%
2018/09/19720.32620.0520.0517,4580.01%
2018/09/181220.431520.0520.00-37,955-0.04%
2018/09/17521.02520.7520.7508,1410.00%
2018/09/14620.78821.3821.60-28,374-0.02%
2018/09/131619.161920.3220.55-38,871-0.03%
2018/09/122019.753019.3519.35-109,600-0.10%
2018/09/11120.15120.1020.20010,1710.00%
2018/09/102320.163720.1619.50-1410,344-0.14%
2018/09/07521.481921.5221.65-1410,298-0.14%
2018/09/0600.00122.7022.80-110,366-0.01%
2018/09/0500.00223.0023.00-210,385-0.02%
2018/09/0400.00223.4823.45-210,421-0.02%
2018/09/032523.89623.1223.101910,4610.18%
2018/08/311624.26224.1024.001410,4730.13%
2018/08/302523.661023.5523.801510,3750.14%
2018/08/291223.22223.5023.251010,3830.10%
2018/08/281023.251223.0623.05-210,426-0.02%
2018/08/272022.461023.0523.051010,4850.10%
2018/08/241622.29622.0522.051010,5360.09%
2018/08/23122.5000.0022.35110,6750.01%
2018/08/21122.10122.5022.40011,1720.00%
2018/08/20822.491022.1022.10-211,180-0.02%
2018/08/17422.54322.5522.55111,1810.01%
2018/08/16221.50422.0322.55-211,174-0.02%
2018/08/15722.29222.2522.25511,1710.04%
2018/08/14323.33323.3523.35011,1040.00%
2018/08/132723.191122.8022.751611,2180.14%
2018/08/102325.531525.3924.80811,0660.07%
2018/08/09626.03425.8825.80211,0220.02%
2018/08/081226.5300.0026.101211,0750.11%
2018/08/07827.00426.8026.80411,1120.04%
2018/08/061727.24226.8026.801511,1580.13%
2018/08/032327.06927.0427.801411,2060.12%
2018/08/021327.86128.3027.101211,1910.11%
2018/08/011428.721628.8728.65-211,116-0.02%
2018/07/31628.75628.9328.75011,0930.00%
2018/07/301629.17528.6028.601111,1450.10%
2018/07/271129.053.329.4829.507.711,1010.07%
2018/07/26629.31428.7528.75211,0480.02%
2018/07/251529.59929.4729.20610,9830.05%
2018/07/241230.036230.0129.75-5010,894-0.46%
2018/07/231929.482029.2429.00-110,692-0.01%
2018/07/204929.2951.229.5530.25-2.210,404-0.02%
2018/07/191028.041028.4228.5009,9410.00%
2018/07/181928.502528.5928.15-69,977-0.06%
2018/07/171127.451227.3827.50-19,791-0.01%
2018/07/162328.241228.2827.75119,7490.11%
2018/07/131829.104029.0328.50-229,704-0.23%
2018/07/121728.691628.4828.2019,6100.01%
2018/07/111828.921728.7928.7019,5590.01%
2018/07/102728.441928.7828.8089,5160.08%
2018/07/092928.753029.0628.90-19,332-0.01%
2018/07/06527.10828.7029.10-38,951-0.03%
2018/07/051327.242226.9226.70-98,674-0.10%
2018/07/041126.411926.9226.40-88,667-0.09%
2018/07/031628.152127.1027.10-58,645-0.06%
2018/07/02728.73528.6528.3028,5490.02%
2018/06/293828.963328.8828.7058,5160.06%
2018/06/283628.594328.1227.90-78,497-0.08%
2018/06/276728.404829.0229.25198,2820.23%
2018/06/262828.491628.6628.40127,8620.15%
2018/06/254429.514528.1227.90-17,912-0.01%
2018/06/228131.765831.2830.00237,7190.30%
2018/06/214930.119230.9331.15-437,077-0.61%
2018/06/202227.845828.3328.90-366,337-0.57%
2018/06/191325.64926.2926.9545,7550.07%
2018/06/154325.844225.1725.1515,5660.02%
2018/06/142226.102326.2226.10-15,531-0.02%
2018/06/131125.66325.6525.4585,4520.15%
2018/06/122025.59425.6525.45165,4720.29%
2018/06/111025.8719.725.4125.35-9.75,462-0.18%
2018/06/082026.16226.1326.00185,4610.33%
2018/06/07626.914526.7926.75-395,470-0.71%
2018/06/06426.861727.0627.05-135,647-0.23%
2018/06/05526.69126.6526.6545,8420.07%
2018/06/042826.551226.1526.10165,8680.27%
2018/06/01826.86226.9026.9065,7960.10%
2018/05/313127.5100.0026.50315,7490.54%
2018/05/307529.804929.3928.35265,6400.46%
2018/05/293326.872128.3028.90125,3240.23%
2018/05/28126.30426.5126.30-35,210-0.06%
2018/05/251826.171426.1026.1045,2490.08%
2018/05/231126.931026.6026.6015,3240.02%
2018/05/221927.37727.0527.05125,3930.22%
2018/05/21327.621427.5527.80-115,422-0.20%
2018/05/182426.453125.9425.90-75,355-0.13%
2018/05/171127.1600.0026.55115,5500.20%
2018/05/161126.621027.5827.6015,6930.02%
2018/05/15625.97726.9526.85-15,781-0.02%
2018/05/141526.481726.3426.30-25,912-0.03%
2018/05/11825.191026.2926.65-26,014-0.03%
2018/05/1000.00525.7925.20-55,914-0.08%
2018/05/091324.701124.6024.6025,8920.03%
2018/05/08724.8200.0025.0575,8900.12%
2018/05/07523.94525.0725.0505,9330.00%
2018/05/04124.651124.1223.90-105,922-0.17%
2018/05/03323.70323.9523.8505,9280.00%
2018/05/02423.78424.1323.7005,9470.00%
2018/04/30223.20823.1023.25-65,972-0.10%
2018/04/2700.00521.9222.30-56,007-0.08%
2018/04/261421.281221.0821.0026,1480.03%
2018/04/251221.00221.1021.60106,6200.15%
2018/04/24719.81820.8120.90-16,808-0.01%
2018/04/231521.05921.0021.0066,8360.09%
2018/04/20722.49422.5522.6537,0620.04%
2018/04/19422.34622.2822.55-27,196-0.03%
2018/04/18222.4000.0022.3027,4660.03%
2018/04/17822.91222.6522.2067,5410.08%
2018/04/1600.001723.2223.20-177,687-0.22%
2018/04/13523.0300.0023.0058,0000.06%
2018/04/12323.37423.2623.10-18,475-0.01%
2018/04/11523.71124.1023.4048,7920.05%
2018/04/101323.7100.0023.00139,2550.14%
2018/04/09524.8000.0024.3559,8320.05%
2018/04/03126.00525.6525.75-410,503-0.04%
2018/04/02127.30327.0026.50-211,171-0.02%
2018/03/31927.36327.3027.20611,5620.05%
2018/03/30325.821025.8425.60-711,431-0.06%
2018/03/292226.501825.8825.65411,5640.03%
2018/03/283626.101026.7725.902611,7590.22%
2018/03/2700.00125.1026.05-111,555-0.01%
2018/03/231524.251223.9624.00311,5870.03%
2018/03/222526.832326.2526.05211,6670.02%
2018/03/212027.203626.8426.80-1611,725-0.14%
2018/03/202326.901426.8226.80912,0250.07%
2018/03/19226.70526.8026.60-312,383-0.02%
2018/03/16427.23427.4026.95012,8130.00%
2018/03/151027.602127.7227.55-1112,935-0.09%
2018/03/14827.67828.0127.55013,1750.00%
2018/03/13927.78927.9327.65013,2210.00%
2018/03/12128.201028.0328.20-913,332-0.07%
2018/03/092726.672426.5426.70313,2880.02%
2018/03/082528.051227.6627.551313,4300.10%
2018/03/07328.7500.0028.60313,6330.02%
2018/03/061329.052428.9528.85-1113,904-0.08%
2018/03/051629.09728.5928.20914,2950.06%
2018/03/021329.42229.3029.301114,6380.08%
2018/03/01629.13329.9030.20314,7370.02%
2018/02/27530.50529.9029.90015,0700.00%
2018/02/261230.13330.6330.40915,3030.06%
2018/02/23430.43430.3030.10015,2730.00%
2018/02/22229.48329.6030.50-115,393-0.01%
2018/02/21229.13529.1029.70-315,313-0.02%
2018/02/12527.50627.8327.80-115,343-0.01%
2018/02/091325.871426.5126.60-115,288-0.01%
2018/02/08529.18128.6528.65415,0970.03%
2018/02/071729.763629.0028.20-1914,990-0.13%
2018/02/063429.72829.8729.352615,1840.17%
2018/02/051132.597.132.6832.603.914,9990.03%
2018/02/0200.00735.9035.45-714,916-0.05%
2018/02/011135.55135.3035.301014,9380.07%
2018/01/31135.90336.2035.95-215,019-0.01%
2018/01/30436.941237.0135.60-815,085-0.05%
2018/01/2900.00136.1536.30-115,087-0.01%
2018/01/261335.8000.0035.201315,0900.09%
2018/01/252436.211335.8035.801115,3320.07%
2018/01/24335.70436.2336.05-115,375-0.01%
2018/01/231236.48836.2336.00415,7220.03%
2018/01/221435.671036.3437.00415,8840.03%
2018/01/196237.2220.336.3335.8041.715,9800.26%
2018/01/181840.101340.3739.55515,5340.03%
2018/01/17941.13340.9740.95615,4140.04%
2018/01/16741.552041.9241.30-1315,409-0.08%
2018/01/152439.883339.8640.10-915,291-0.06%
2018/01/122341.2732.141.0640.25-9.115,232-0.06%
2018/01/111739.861439.9439.80315,0860.02%
2018/01/101241.33640.2240.20615,0580.04%
2018/01/092940.431739.7341.201215,1440.08%
2018/01/083343.352441.5640.50915,0710.06%
2018/01/0525.644.382344.3644.352.614,6990.02%
2018/01/048145.456044.4444.152114,4180.15%
2018/01/0381.143.244042.0344.8041.113,9660.29%
2018/01/025039.882940.0640.752113,3440.16%
達運 相關文章