達麗 (6177)-富邦-南屯券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.50
漲跌
▼0.50
漲幅
-1.04%
成交量
1,936張
產業
上市營建類股▼0.34%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	48.30	1	48.25	47.50	0	1,708	0.00%
2025/03/31	1	49.05	0	0.00	48.00	1	1,720	0.06%
2025/03/28	0.1	48.95	2	49.50	48.90	-1.9	1,691	-0.11%
2025/03/26	0	0.00	0.1	53.00	51.60	-0.1	1,637	-0.01%
2025/03/25	0	0.00	2.1	52.59	52.50	-2.1	1,595	-0.13%
2025/03/24	7	52.77	2.2	52.42	52.50	4.9	1,534	0.32%
2025/03/21	5.1	50.18	10	50.43	50.30	-4.9	1,414	-0.35%
2025/03/20	1	46.10	3.2	47.04	47.70	-2.2	1,300	-0.17%
2025/03/19	0	0.00	1	46.85	46.35	-1	1,282	-0.08%
2025/03/14	1	47.20	1	47.00	46.90	0	1,279	0.00%
2025/03/13	5	46.50	20	47.38	46.30	-15	1,274	-1.18%
2025/03/12	3	45.92	1	45.50	46.50	2	1,241	0.16%
2025/03/11	2.4	45.46	0	0.00	45.55	2.4	1,231	0.20%
2025/03/10	0	0.00	0.4	44.60	44.60	-0.4	1,230	-0.03%
2025/03/06	0	0.00	1	45.40	44.80	-1	1,236	-0.08%
2025/02/26	1	45.10	2	45.20	45.05	-1	1,307	-0.08%
2025/02/24	3	46.98	0	0.00	47.05	3	1,299	0.23%
2025/02/21	1	46.35	0	0.00	46.45	1	1,293	0.08%
2025/02/19	0.1	46.15	0	0.00	45.95	0.1	1,297	0.01%
2025/02/18	0	46.25	0	0.00	46.55	0	1,330	0.00%
2025/02/14	1	45.15	0	0.00	45.05	1	1,354	0.07%
2025/02/12	0	0.00	1	44.15	43.75	-1	1,398	-0.07%
2025/02/10	0.1	44.00	0	0.00	43.65	0.1	1,431	0.01%
2025/01/21	2	41.55	0	0.00	42.20	2	1,530	0.13%
2025/01/20	0	0.00	1	40.90	41.65	-1	1,549	-0.06%
2025/01/17	1	41.05	0	0.00	41.10	1	1,573	0.06%
2025/01/15	0	0.00	0.1	40.44	40.10	-0.1	1,581	0.00%
2025/01/14	0	0.00	0	41.00	40.50	0	1,577	0.00%
2025/01/13	1.1	40.07	0	0.00	40.00	1.1	1,590	0.07%
2025/01/08	1	42.90	7	42.95	42.95	-6	1,611	-0.37%
2025/01/07	1	42.95	2	43.05	42.95	-1	1,651	-0.06%
2025/01/06	2	43.23	1	44.25	43.95	1	1,689	0.06%
2024/12/31	0	0.00	1	44.50	44.25	-1	1,790	-0.06%
2024/12/30	2	46.10	0	0.00	46.00	2	1,836	0.11%
2024/12/27	0	0.00	0	44.75	44.25	0	1,844	0.00%
2024/12/25	0	0.00	3	45.40	45.50	-3	1,906	-0.16%
2024/12/24	0	0.00	10	43.60	43.55	-10	1,908	-0.52%
2024/12/20	3	44.15	0	0.00	42.10	3	2,187	0.14%
2024/12/17	3	42.70	0.1	43.00	42.70	2.9	2,545	0.11%
2024/12/16	3	44.30	0	0.00	43.30	3	2,552	0.12%
2024/12/13	2	43.30	0	0.00	42.85	2	2,542	0.08%
2024/12/12	5	44.53	0.1	44.50	44.50	4.9	2,542	0.19%
2024/12/09	1	43.60	0	0.00	43.35	1	2,638	0.04%
2024/12/06	10	43.44	0	0.00	44.20	10	2,648	0.38%
2024/12/03	0	0.00	2	44.45	44.15	-2	2,748	-0.07%
2024/11/28	0.1	44.10	0	0.00	44.00	0.1	3,031	0.00%
2024/11/27	3	44.60	1	44.45	43.70	2	3,077	0.06%
2024/11/25	1	45.55	0	0.00	45.80	1	3,293	0.03%
2024/11/21	1	44.00	1	44.40	44.10	0	3,490	0.00%
2024/11/19	0	0.00	1	43.10	43.25	-1	3,805	-0.03%
2024/11/15	1	44.10	1	43.55	43.60	0	4,261	0.00%
2024/11/12	0.1	41.90	0	0.00	42.00	0.1	4,725	0.00%
2024/11/08	1	43.15	0	0.00	42.60	1	4,777	0.02%
2024/11/07	0	42.50	0	0.00	42.40	0	4,831	0.00%
2024/11/06	1	42.00	1	41.95	42.65	0	4,887	0.00%
2024/11/05	1	42.50	0	0.00	42.55	1	4,962	0.02%
2024/11/04	1	43.75	0	0.00	43.35	1	5,109	0.02%
2024/11/01	8	44.08	7.2	45.19	45.30	0.8	5,271	0.02%
2024/10/29	1	42.85	1	42.75	42.70	0	5,605	0.00%
2024/10/28	2.1	43.76	3	43.75	43.85	-0.9	5,937	-0.02%
2024/10/25	3	42.62	0	0.00	42.50	3	6,072	0.05%
2024/10/23	4	44.33	0	0.00	43.70	4	6,483	0.06%
2024/10/22	0	0.00	1	44.40	44.50	-1	6,820	-0.01%
2024/10/18	0	0.00	1	45.30	45.25	-1	7,034	-0.01%
2024/10/14	1	46.30	0	0.00	46.40	1	7,631	0.01%
2024/10/09	2	46.20	2	45.90	46.45	0	7,723	0.00%
2024/10/07	2	47.65	0	0.00	47.65	2	7,865	0.03%
2024/10/04	3.1	47.08	0	0.00	46.70	3.1	7,860	0.04%
2024/09/30	0	0.00	1	49.80	49.40	-1	7,816	-0.01%
2024/09/27	1	50.20	2	50.08	50.20	-1	7,803	-0.01%
2024/09/26	1	48.70	5	48.83	48.90	-4	7,793	-0.05%
2024/09/25	5	48.29	11.1	48.43	48.00	-6.1	7,909	-0.08%
2024/09/24	15	48.58	6	48.29	48.15	9	7,846	0.11%
2024/09/23	10	48.92	14.8	49.18	48.90	-4.8	7,669	-0.06%
2024/09/20	5.2	54.69	2	54.10	54.10	3.2	7,484	0.04%
2024/09/19	5.3	59.10	2	59.45	60.10	3.3	7,395	0.04%
2024/09/18	1	56.90	0	0.00	56.90	1	7,362	0.01%
2024/09/16	0	0.00	11	57.13	57.30	-11	7,385	-0.15%
2024/09/13	1	56.70	1.1	57.02	56.80	-0.1	7,449	0.00%
2024/09/11	2	55.25	0	0.00	54.70	2	7,462	0.03%
2024/09/10	4.5	55.90	0.2	56.90	56.60	4.3	7,444	0.06%
2024/09/09	1.5	57.03	2	56.81	58.20	-0.6	7,428	-0.01%
2024/09/06	0	58.00	1	58.10	58.00	-1	7,440	-0.01%
2024/09/05	6	58.25	6	58.45	58.10	0	7,504	0.00%
2024/09/04	9.1	57.26	6	55.77	57.10	3.1	7,518	0.04%
2024/09/03	3	61.17	1.2	61.67	59.70	1.8	7,517	0.02%
2024/09/02	2	61.00	1	62.90	61.00	1	7,488	0.01%
2024/08/30	5	62.16	6.2	61.92	62.40	-1.2	7,489	-0.02%
2024/08/29	8	60.71	2	60.50	60.40	6	7,465	0.08%
2024/08/28	10.1	61.73	8	61.58	60.50	2.1	7,622	0.03%
2024/08/27	34	60.67	15	60.07	60.90	19	7,780	0.24%
2024/08/26	72	60.81	5	60.26	58.00	67	7,718	0.87%
2024/08/23	4.1	60.96	86	59.75	59.50	-82	7,665	-1.07%
2024/08/22	9.1	64.92	2	67.60	63.40	7.1	7,589	0.09%
2024/08/21	10	68.58	8	67.95	68.00	2	7,462	0.03%
2024/08/20	0	0.00	5	68.90	69.30	-5	7,429	-0.07%
2024/08/19	5	71.74	15	71.44	71.70	-10	7,362	-0.14%
2024/08/16	30	69.57	36	70.71	71.70	-6	7,139	-0.08%
2024/08/15	81	64.41	81.5	65.15	65.20	-0.5	6,877	-0.01%
2024/08/14	0.2	61.50	0	0.00	59.30	0.2	6,818	0.00%
2024/08/13	2	58.20	7	59.36	59.70	-5	6,935	-0.07%
2024/08/12	1	58.00	5	58.18	58.20	-4	7,128	-0.06%
2024/08/09	25.8	58.90	15.2	58.53	58.40	10.6	7,239	0.15%
2024/08/08	4	58.18	2.5	57.16	56.70	1.5	7,320	0.02%
2024/08/07	6	58.90	0.5	59.30	59.10	5.5	7,374	0.07%
2024/08/06	7.1	55.80	1	58.30	55.10	6.1	7,442	0.08%
2024/08/05	6	59.70	1	59.30	60.10	5	7,455	0.07%
2024/08/02	1	69.00	2	65.50	65.00	-1	7,519	-0.01%
2024/08/01	2	69.85	9	70.21	69.50	-7	7,837	-0.09%
2024/07/31	16.1	67.13	12.2	67.18	67.20	3.9	7,991	0.05%
2024/07/30	3	65.20	7	65.04	64.80	-4	8,147	-0.05%
2024/07/29	16.2	72.17	32	71.95	71.00	-15.8	8,601	-0.18%
2024/07/26	5	71.18	34	71.93	70.70	-29	8,984	-0.32%
2024/07/23	9	72.13	18.6	72.24	73.30	-9.6	9,215	-0.10%
2024/07/22	6	64.67	17.2	65.09	66.70	-11.2	9,012	-0.12%
2024/07/19	0.1	67.80	3	66.13	67.20	-2.9	9,080	-0.03%
2024/07/18	5	67.90	6.2	68.44	68.60	-1.2	9,008	-0.01%
2024/07/17	2	69.00	11	68.78	68.50	-9	8,970	-0.10%
2024/07/16	4	68.13	46.2	67.56	67.60	-42.2	8,979	-0.47%
2024/07/15	58.2	66.25	11	65.45	66.50	47.2	8,820	0.54%
2024/07/12	18.1	63.34	9	62.82	62.10	9.1	8,709	0.10%
2024/07/11	9	63.86	33	65.40	63.70	-24	8,681	-0.28%
2024/07/10	7	63.34	3.1	63.96	64.20	4	8,614	0.05%
2024/07/09	0	0.00	1	60.00	59.40	-1	8,465	-0.01%
2024/07/08	1.1	59.71	0	0.00	59.60	1.1	8,492	0.01%
2024/07/05	1.1	61.30	0	0.00	61.40	1.1	8,545	0.01%
2024/07/04	3.1	61.68	2	62.00	61.80	1.1	8,624	0.01%
2024/07/03	11	61.70	1	62.00	61.70	10	8,631	0.12%
2024/07/02	2	61.90	0	0.00	61.80	2	8,681	0.02%
2024/07/01	0	0.00	2	61.45	62.80	-2	8,693	-0.02%
2024/06/28	2	59.65	1	60.70	59.30	1	8,645	0.01%
2024/06/27	10	59.61	0	0.00	59.50	10	8,642	0.12%
2024/06/26	1	59.20	0	0.00	59.00	1	8,641	0.01%
2024/06/25	4	59.95	0	0.00	59.50	4	8,649	0.05%
2024/06/24	1	60.00	1	60.50	60.20	0	8,636	0.00%
2024/06/21	3	59.60	0.1	59.90	59.80	3	8,623	0.03%
2024/06/20	17	60.87	3	60.80	60.50	14	8,589	0.16%
2024/06/19	5	58.84	1	59.00	60.20	4	8,544	0.05%
2024/06/17	5	59.22	0	0.00	58.70	5	8,574	0.06%
2024/06/14	4	61.00	1	60.90	60.20	3	8,548	0.04%
2024/06/13	16.5	59.42	2	59.10	59.40	14.5	8,548	0.17%
2024/06/12	32	58.42	0	0.00	59.60	32	8,528	0.38%
2024/06/11	2	61.40	1	60.60	60.50	1	8,454	0.01%
2024/06/07	2	61.60	0	0.00	61.70	2	8,393	0.02%
2024/06/06	2	59.75	0	0.00	60.00	2	8,349	0.02%
2024/06/05	6	61.37	6	62.38	60.00	0	8,307	0.00%
2024/06/04	0	0.00	31	62.85	62.70	-31	8,194	-0.38%
2024/06/03	14	61.26	68	62.52	62.50	-54	8,122	-0.66%
2024/05/31	20	61.25	13	60.57	61.00	7	7,938	0.09%
2024/05/30	2	58.25	4	58.40	58.20	-2	7,660	-0.03%
2024/05/29	5	58.08	2	58.30	58.50	3	7,613	0.04%
2024/05/28	1	57.90	0	0.00	57.90	1	7,550	0.01%
2024/05/27	1	56.40	2	56.95	58.20	-1	7,502	-0.01%
2024/05/24	7	54.57	2	55.00	55.10	5	7,437	0.07%
2024/05/23	13	55.68	2	55.50	56.00	11	7,317	0.15%
2024/05/22	11	57.76	0	0.00	58.40	11	7,182	0.15%
2024/05/21	5	59.12	9.1	58.87	58.70	-4.1	7,117	-0.06%
2024/05/20	3	59.53	1	59.00	59.10	2	7,063	0.03%
2024/05/17	7	59.99	15	60.69	61.00	-8	6,942	-0.12%
2024/05/16	24	59.81	21.1	58.96	59.20	3	6,765	0.04%
2024/05/15	17	54.87	16	56.12	56.10	1	6,526	0.02%
2024/05/14	14.9	58.41	6	55.50	55.50	8.9	6,351	0.14%
2024/05/13	44.3	60.72	24	59.09	60.00	20.3	6,181	0.33%
2024/05/10	9	63.07	6	62.13	62.00	3	6,055	0.05%
2024/05/09	2	64.30	7.4	65.73	64.30	-5.4	5,889	-0.09%
2024/05/08	6	67.58	3	66.80	67.00	3	5,702	0.05%
2024/05/07	30.4	67.82	23	68.85	68.70	7.3	5,457	0.13%
2024/05/06	5	68.68	16	67.73	68.30	-11	4,944	-0.22%
2024/05/03	18	66.04	27	66.82	68.40	-9	4,611	-0.19%
2024/05/02	49.2	66.14	11	65.67	64.30	38.2	4,107	0.93%
2024/04/30	20	58.57	17	60.55	63.30	3	3,489	0.09%
2024/04/29	34	59.86	20	60.35	59.30	14	2,889	0.48%
2024/04/26	4	55.60	1	55.80	56.00	3	2,410	0.12%
2024/04/25	66	53.94	62	53.54	54.00	4	2,258	0.18%
2024/04/24	0	0.00	1	49.75	50.00	-1	2,067	-0.05%
2024/04/23	1.1	49.10	4	49.58	50.10	-2.9	2,032	-0.14%
2024/04/22	3	48.90	16	48.94	49.95	-13	1,971	-0.66%
2024/04/19	0	0.00	3	47.20	47.05	-3	1,822	-0.16%
2024/04/18	19	46.33	0	0.00	47.45	19	1,736	1.09%
2024/04/17	1	46.30	2	45.90	46.15	-1	1,681	-0.06%
2024/04/16	1	45.50	3	45.25	45.10	-2	1,661	-0.12%
2024/04/11	1	45.65	1	46.30	46.35	0	1,529	0.00%
2024/04/10	1.2	46.83	0	0.00	47.25	1.2	1,418	0.08%
2024/04/09	1	44.95	0.5	45.05	45.30	0.6	1,311	0.04%
2024/04/08	1.5	45.17	1	45.35	45.35	0.5	1,270	0.04%
2024/04/03	2.5	43.61	1	43.25	43.80	1.5	1,212	0.13%