• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    746張
  • 產業
    上櫃 文化創意指數

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
橘子 (6180)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.175.76175.6076.001.11,3590.08%
2025/01/201176.701176.4376.5001,3800.00%
2025/01/16074.2000.0074.0001,3840.00%
2025/01/154.173.4900.0072.804.11,3800.30%
2025/01/141.172.93173.1073.100.11,3710.01%
2025/01/13272.70272.3072.3001,3710.00%
2025/01/106473.13373.2073.40611,3634.47%
2025/01/093377.33276.2576.30311,3312.33%
2025/01/08177.0100.0077.1011,3210.08%
2025/01/072.177.3100.0077.302.11,3190.16%
2025/01/063178.1700.0078.40311,3082.37%
2025/01/03077.5000.0077.1001,3000.00%
2025/01/020.177.9300.0077.900.11,2980.00%
2024/12/31277.0100.0077.2021,2980.16%
2024/12/30178.7000.0078.1011,2910.08%
2024/12/27179.20179.5079.1001,2850.00%
2024/12/26079.1000.0078.9001,2830.00%
2024/12/25278.7000.0078.6021,2820.16%
2024/12/24078.7000.0078.2001,2860.00%
2024/12/23078.7000.0078.4001,2800.00%
2024/12/20178.2200.0078.2011,2760.08%
2024/12/19078.9000.0078.5001,2710.00%
2024/12/17279.6000.0079.2021,2580.16%
2024/12/16079.6000.0079.7001,2500.00%
2024/12/1315.279.18180.8078.9014.21,2461.14%
2024/12/12181.4000.0081.5011,2210.08%
2024/12/110.282.00381.5081.40-2.81,211-0.23%
2024/12/104.182.8900.0082.504.11,1930.34%
2024/12/0900.000.187.1086.90-0.11,1480.00%
2024/12/0600.00186.9086.90-11,143-0.09%
2024/12/050.187.3000.0086.900.11,1320.01%
2024/12/0400.00086.7786.9001,1140.00%
2024/12/03387.672087.5587.30-171,111-1.53%
2024/12/020.788.34687.3288.40-5.31,080-0.49%
2024/11/2918.387.707.187.2586.4011.31,0221.10%
2024/11/28382.0300.0082.5039330.32%
2024/11/27382.9400.0082.1039300.32%
2024/11/26084.0000.0084.5009250.00%
2024/11/253.184.5000.0084.503.19290.33%
2024/11/20282.65282.8082.5008950.00%
2024/11/19382.7700.0083.3038910.34%
2024/11/1816.483.16382.6082.4013.48941.50%
2024/11/151284.851.284.9784.9010.88801.23%
2024/11/14283.251383.3084.00-11834-1.32%
2024/11/131082.201083.3582.0007890.00%
2024/11/1231.381.6000.0082.5031.37684.07%
2024/11/118.381.5000.0082.008.37521.10%
2024/11/0800.00281.7080.70-2760-0.26%
2024/11/0781.180.90380.6080.2078.175910.29%
2024/11/0100.00180.2080.20-1853-0.12%
2024/10/28279.400.179.9479.801.98180.24%
2024/10/25280.002.279.8480.20-0.2818-0.03%
2024/10/2400.00478.7878.70-4821-0.49%
2024/10/23177.80377.6777.60-2812-0.25%
2024/10/2200.00276.8076.80-2816-0.25%
2024/10/21077.3000.0076.9008320.00%
2024/10/18077.2000.0076.9008590.00%
2024/10/17277.3000.0076.8028770.23%
2024/10/16076.7000.0076.6008820.00%
2024/10/150.277.2000.0076.600.28950.02%
2024/10/14177.1000.0077.1019010.11%
2024/10/11177.90278.3077.80-1907-0.11%
2024/10/0900.00179.0078.10-1915-0.11%
2024/10/0700.00177.0077.00-1939-0.11%
2024/10/04478.10279.2577.6029540.21%
2024/10/01177.602.178.0778.30-1.1959-0.11%
2024/09/30178.201.178.8278.00-0.1973-0.01%
2024/09/27278.3500.0078.3029820.20%
2024/09/263.178.52379.0778.600.19880.01%
2024/09/1900.00178.5078.40-11,026-0.10%
2024/09/1600.00078.5078.7001,0760.00%
2024/09/11575.6000.0075.6051,2800.39%
2024/09/100.276.70376.3375.40-2.81,303-0.21%
2024/09/091075.7000.0076.30101,3170.76%
2024/09/0600.000.176.7076.40-0.11,341-0.01%
2024/09/04177.1000.0076.4011,4100.07%
2024/09/03778.873178.4578.40-241,405-1.71%
2024/08/3000.00279.4079.20-21,437-0.14%
2024/08/2600.00278.8077.90-21,545-0.13%
2024/08/23277.6000.0077.9021,5570.13%
2024/08/2000.000.178.9078.90-0.11,5770.00%
2024/08/19079.00379.5079.00-31,585-0.19%
2024/08/1400.00378.8078.40-31,584-0.19%
2024/08/12578.8000.0078.9051,5990.31%
2024/08/090.178.0000.0076.500.11,6550.01%
2024/08/084.578.063.378.2277.801.21,7480.07%
2024/08/063069.8300.0069.90301,7361.73%
2024/08/0500.00169.0069.30-11,788-0.06%
2024/08/0200.002075.8075.10-201,795-1.11%
2024/08/01076.3000.0076.5001,8130.00%
2024/07/3100.00176.1076.00-11,876-0.05%
2024/07/30175.5000.0076.6011,9390.05%
2024/07/29175.6000.0075.0011,9530.05%
2024/07/2600.000.374.2074.40-0.31,934-0.02%
2024/07/220.372.1000.0072.700.31,9540.02%
2024/07/180.375.0900.0074.900.31,9130.02%
2024/07/17076.5000.0076.2001,8920.00%
2024/07/16176.6100.0076.3011,8850.05%
2024/07/120.777.4000.0077.300.71,8730.04%
2024/07/10176.9000.0076.9011,8720.05%
2024/07/09277.7500.0078.2021,8590.11%
2024/07/0800.0099.780.1580.10-99.71,845-5.40%
2024/07/041.381.5500.0080.801.31,8400.07%
2024/07/030.782.0900.0081.500.71,8250.04%
2024/07/015082.8100.0082.20501,8022.78%
2024/06/28383.2000.0083.2031,7970.17%
2024/06/2700.00084.3083.3001,7950.00%
2024/06/2600.00283.7083.70-21,782-0.11%
2024/06/242682.3700.0082.80261,7741.46%
2024/06/21384.631084.9084.70-71,756-0.40%
2024/06/20784.99385.2385.4041,7460.23%
2024/06/192386.5300.0085.80231,7271.33%
2024/06/18187.20189.2087.4001,6890.00%
2024/06/17184.304085.2484.30-391,549-2.52%
2024/06/1400.00385.6085.80-31,529-0.20%
2024/06/1200.00185.4086.30-11,511-0.07%
2024/06/06384.1700.0084.8031,5150.20%
2024/06/05186.000.185.1085.000.91,5890.06%
2024/06/0400.00586.5286.50-51,595-0.31%
2024/06/0310.184.9000.0085.0010.11,5900.63%
2024/05/316084.5700.0084.40601,5793.80%
2024/05/30284.15585.0084.10-31,574-0.19%
2024/05/2900.00284.0584.30-21,524-0.13%
2024/05/27282.3000.0082.1021,4990.13%
2024/05/23583.04082.6082.4051,4930.33%
2024/05/2000.000.183.7083.90-0.11,469-0.01%
2024/05/1700.00384.2384.40-31,466-0.20%
2024/05/1600.001184.4084.70-111,457-0.75%
2024/05/14186.80286.2587.50-11,416-0.07%
2024/05/13383.27183.0083.5021,3040.15%
2024/05/10380.90181.9082.0021,3160.15%
2024/05/09581.4800.0081.1051,3890.36%
2024/05/0800.00279.8580.40-21,434-0.14%
2024/05/0700.00378.5078.70-31,421-0.21%
2024/05/060.277.737.280.0477.90-71,402-0.50%
2024/05/0300.00579.8079.70-51,338-0.37%
2024/05/0200.004.777.8478.00-4.71,286-0.37%
2024/04/3000.00376.5076.80-31,300-0.23%
2024/04/2900.002.275.8275.80-2.21,290-0.17%
2024/04/2600.00373.4374.00-31,279-0.23%
2024/04/18171.8000.0072.1011,2780.08%
2024/04/170.272.00171.5071.90-0.81,285-0.06%
2024/04/16271.1000.0070.5021,2870.16%
2024/04/12274.8000.0074.7021,2750.16%
2024/04/1100.00674.3075.30-61,282-0.47%
2024/04/10275.30575.2875.30-31,346-0.22%
2024/04/01072.5000.0073.0001,3790.00%
2024/03/29072.5500.0072.8001,3740.00%
2024/03/28072.7000.0072.6001,3790.00%
2024/03/27172.7000.0073.3011,3830.07%
2024/03/26171.8200.0072.0011,3840.07%
2024/03/25173.6000.0073.5011,3740.07%
2024/03/22273.7500.0073.8021,3770.15%
2024/03/2100.00273.9574.30-21,388-0.14%
2024/03/201.173.6600.0073.601.11,3930.08%
2024/03/15274.4000.0073.9021,4200.14%
2024/03/14175.5000.0075.5011,4360.07%
2024/03/13176.20176.6076.4001,4200.00%
2024/03/12377.472.577.2076.900.51,4270.04%
2024/03/11176.302376.4576.70-221,408-1.56%
2024/03/083.173.01173.8073.102.11,3490.16%
2024/03/071074.3011.373.2973.80-1.31,339-0.10%
2024/03/06171.50172.5072.1001,3600.00%
2024/03/0500.00372.0071.90-31,432-0.21%
2024/02/29170.40070.7070.9011,4640.07%
2024/02/27169.7000.0069.6011,4600.07%
2024/02/260.170.1000.0070.200.11,4550.01%
2024/02/230.270.42170.8070.00-0.81,453-0.05%
2024/02/22170.4000.0070.5011,4550.07%
2024/02/2100.00370.1070.50-31,455-0.21%
2024/02/20170.8000.0070.4011,4530.07%
2024/02/19371.400.271.8071.902.81,4400.19%
2024/02/1600.000.271.8071.90-0.21,430-0.01%
2024/02/156.370.03371.6371.303.31,4190.23%
2024/02/050.374.6500.0074.900.31,3610.02%
2024/02/023.275.2400.0075.103.21,3490.24%
2024/02/01177.403.178.6777.80-2.11,290-0.16%
2024/01/31176.508.476.6877.30-7.41,198-0.61%
橘子集團攜手AWS攻AI 明年推新服務搶企業客製化商機Anue鉅亨－2024/12/12
...詳全文
認列樂點處分利益 橘子第2季每股大賺8.8元UDN聯合新聞網－2024/08/07
橘子（6180）集團2024年第2季單季合併營業收入為新台幣24.3億元，年增16%，主係主力端遊再掀改版熱度，且新遊戲......詳全文
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨－2024/07/26
...詳全文
橘子 相關文章