盛群 (6202)-富邦-南屯券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.2
漲跌
▼1.1
漲幅
-1.85%
成交量
1,277張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	58.60	0	0.00	58.20	1	1,363	0.07%
2024/04/26	4	58.80	0	0.00	58.30	4	1,216	0.33%
2024/04/25	0	58.70	1	58.90	58.80	-1	1,199	-0.08%
2024/04/23	0	0.00	1	56.50	57.60	-1	1,164	-0.09%
2024/04/19	0	0.00	0.1	57.70	57.00	-0.1	1,134	-0.01%
2024/04/17	1	56.70	0	0.00	56.30	1	1,075	0.09%
2024/04/16	9	57.60	1	56.78	56.10	8	1,074	0.74%
2024/04/15	2	58.20	0	0.00	58.00	2	1,078	0.19%
2024/04/12	1	58.60	0	0.00	59.00	1	1,071	0.09%
2024/04/09	0	0.00	1	57.50	57.30	-1	1,029	-0.10%
2024/04/08	2	58.05	0	0.00	57.90	2	1,022	0.20%
2024/04/03	4	58.73	1	58.70	59.00	3	1,017	0.29%
2024/04/02	15	60.57	10	60.20	59.70	5	1,013	0.50%
2024/03/29	1	54.00	0	54.20	53.90	1	891	0.11%
2024/03/27	0	55.20	0	55.20	55.00	0	889	0.00%
2024/03/25	0	54.10	0	0.00	54.20	0	879	0.00%
2024/03/22	0.1	54.60	0	0.00	54.70	0.1	874	0.01%
2024/03/19	1	53.80	0	0.00	53.90	1	907	0.11%
2024/03/18	1	53.80	0	0.00	53.80	1	915	0.11%
2024/03/14	0	0.00	3	54.70	54.80	-3	902	-0.33%
2024/03/13	2	55.50	0	0.00	55.30	2	897	0.22%
2024/03/11	2.1	56.85	0	0.00	57.20	2.1	909	0.23%
2024/03/08	1	56.00	1	56.20	56.20	0	913	0.00%
2024/03/07	0	0.00	3	58.23	57.70	-3	942	-0.32%
2024/03/06	1	59.70	11	59.09	59.10	-10	979	-1.02%
2024/03/05	1	60.00	10	60.10	59.90	-9	978	-0.92%
2024/03/04	2	59.85	0	0.00	59.60	2	988	0.20%
2024/03/01	2	59.85	0	0.00	59.80	2	995	0.20%
2024/02/27	0	0.00	1	60.20	60.40	-1	1,007	-0.10%
2024/02/26	1.8	60.84	0	0.00	60.80	1.8	1,046	0.17%
2024/02/22	4	61.50	5	61.86	61.40	-1	1,080	-0.09%
2024/02/19	1	61.30	1	61.20	61.30	0	1,122	0.00%
2024/02/16	0	0.00	2	60.90	61.00	-2	1,153	-0.17%
2024/02/05	1.7	60.35	13	60.25	60.20	-11.3	1,201	-0.94%
2024/02/01	1	60.90	0	0.00	60.90	1	1,224	0.08%
2024/01/31	3	61.47	0	0.00	61.80	3	1,275	0.24%
2024/01/30	1	60.60	0	0.00	60.60	1	1,299	0.08%
2024/01/29	0	0.00	8	61.80	61.80	-8	1,297	-0.62%
2024/01/25	8	62.08	0	0.00	61.80	8	1,325	0.60%
2024/01/23	3	62.70	0	0.00	62.60	3	1,343	0.22%
2024/01/22	1	61.50	0	0.00	61.90	1	1,354	0.07%
2024/01/17	1	61.80	0	0.00	60.80	1	1,405	0.07%
2024/01/16	0.5	62.40	0	0.00	61.70	0.5	1,453	0.03%
2024/01/12	0.5	62.40	0	0.00	62.20	0.5	1,508	0.03%
2024/01/10	0	0.00	2	62.40	62.50	-2	1,553	-0.13%
2024/01/04	0	0.00	4	66.03	65.20	-4	1,578	-0.25%
2024/01/03	1	65.90	0	0.00	65.80	1	1,585	0.06%
2024/01/02	1	66.00	0	0.00	66.00	1	1,580	0.06%
2023/12/29	3	66.27	3	66.60	66.70	0	1,574	0.00%
2023/12/28	3	66.13	1	66.00	66.40	2	1,561	0.13%
2023/12/27	3	65.37	0	0.00	65.50	3	1,539	0.19%
2023/12/21	1	64.70	0	0.00	64.60	1	1,533	0.07%
2023/12/20	0	0.00	0	65.10	65.10	0	1,538	0.00%
2023/12/19	3.2	64.47	0	0.00	64.60	3.2	1,537	0.21%
2023/12/18	1.2	65.00	0	0.00	65.00	1.2	1,531	0.08%
2023/12/15	1	64.90	0	0.00	64.90	1	1,530	0.07%
2023/12/12	0.5	65.53	0	0.00	65.00	0.5	1,485	0.03%
2023/12/11	1	66.10	0	0.00	65.40	1	1,476	0.07%
2023/12/08	0	0.00	1	66.20	66.00	-1	1,461	-0.07%
2023/12/07	2.5	66.54	2	65.90	65.90	0.5	1,455	0.03%
2023/12/06	3	66.20	0	0.00	66.50	3	1,450	0.21%
2023/12/04	5	69.14	2	70.25	68.10	3	1,431	0.21%
2023/12/01	1	68.80	2	69.20	68.90	-1	1,376	-0.07%
2023/11/30	1	67.50	2	67.50	67.10	-1	1,329	-0.08%
2023/11/29	0	0.00	2	68.00	68.00	-2	1,322	-0.15%
2023/11/27	0	0.00	2	67.40	66.00	-2	1,302	-0.15%
2023/11/24	0	0.00	2	67.40	67.60	-2	1,289	-0.16%
2023/11/22	1	67.00	4	67.28	67.40	-3	1,229	-0.24%
2023/11/21	0	0.00	2	67.50	67.20	-2	1,205	-0.17%
2023/11/17	0	0.00	2	66.75	66.70	-2	1,167	-0.17%
2023/11/16	1	66.30	2	65.80	66.30	-1	1,151	-0.09%
2023/11/15	2	66.10	2	66.70	66.40	0	1,138	0.00%
2023/11/14	2	65.30	5	65.84	65.60	-3	1,104	-0.27%
2023/11/13	1	65.00	1	65.70	64.90	0	1,080	0.00%
2023/11/10	1	64.60	1	64.40	64.20	0	1,058	0.00%
2023/11/09	1	64.20	0	0.00	64.10	1	1,049	0.10%
2023/11/08	9	64.99	1	64.90	65.00	8	1,042	0.77%
2023/11/07	1	64.70	0	0.00	64.70	1	990	0.10%
2023/11/06	1	62.40	0	0.00	62.60	1	959	0.10%
2023/11/03	6	62.13	0	0.00	61.90	6	956	0.63%
2023/11/01	1	61.90	0	0.00	61.90	1	939	0.11%
2023/10/31	3	62.93	0	0.00	61.60	3	939	0.32%
2023/10/30	2	64.00	0	0.00	64.20	2	939	0.21%
2023/10/27	0	0.00	5	63.00	62.00	-5	942	-0.53%
2023/10/24	0	0.00	11	65.30	65.10	-11	903	-1.22%
2023/10/20	5	64.80	0	0.00	64.80	5	862	0.58%
2023/10/19	0	0.00	1	64.30	64.60	-1	831	-0.12%
2023/10/17	4	63.90	0	0.00	63.50	4	834	0.48%
2023/10/13	1	61.80	0	0.00	62.10	1	824	0.12%
2023/10/12	0	0.00	0.1	60.50	61.10	-0.1	838	-0.01%
2023/10/06	2	62.10	0	0.00	61.80	2	828	0.24%
2023/09/22	2	62.90	2	63.10	63.50	0	860	0.00%
2023/09/21	0.1	63.20	0	0.00	63.20	0.1	860	0.01%
2023/09/20	0	0.00	1	64.30	63.60	-1	878	-0.11%
2023/09/19	3	64.50	1	64.60	64.30	2	895	0.22%
2023/09/13	0	63.20	0	0.00	63.10	0	892	0.00%
2023/09/06	1	64.80	1	64.50	64.80	0	938	0.00%
2023/09/05	1	64.10	0	0.00	64.40	1	945	0.11%
2023/08/16	7.1	62.49	0	0.00	62.20	7.1	1,138	0.63%
2023/08/10	6	67.10	0	0.00	66.90	6	1,121	0.54%
2023/08/08	1.1	68.52	0	0.00	68.30	1.1	1,098	0.10%
2023/08/01	0	0.00	0.5	69.00	69.00	-0.5	1,074	-0.05%
2023/07/31	0.5	69.40	0	0.00	69.30	0.5	1,062	0.05%
2023/07/28	0	69.80	0	0.00	69.80	0	1,055	0.00%
2023/07/26	0.1	69.70	0	0.00	68.60	0.1	1,058	0.01%
2023/07/25	0	0.00	3	69.80	69.70	-3	1,061	-0.28%
2023/07/24	1	71.00	0	0.00	70.40	1	1,050	0.10%
2023/07/21	0	72.20	0	0.00	71.70	0	1,042	0.00%
2023/07/20	0	0.00	9	71.78	71.90	-9	1,049	-0.86%
2023/07/19	2	70.65	0	0.00	70.70	2	1,012	0.20%
2023/07/18	1	70.80	0	0.00	70.50	1	1,003	0.10%
2023/07/14	0.2	69.00	0	0.00	68.70	0.2	993	0.02%
2023/07/12	0	0.00	1	68.40	68.00	-1	995	-0.10%
2023/07/11	0	68.70	0	0.00	69.00	0	990	0.00%
2023/07/10	0	68.90	0	0.00	68.50	0	993	0.00%
2023/07/06	1	69.90	1	70.20	69.50	0	999	0.00%
2023/07/05	2	69.10	0	69.90	69.00	2	992	0.20%
2023/06/27	1	68.90	0	0.00	68.20	1	992	0.10%
2023/06/20	0.5	70.50	0	0.00	70.40	0.5	1,020	0.05%
2023/06/19	0	0.00	3	70.80	70.90	-3	1,018	-0.29%
2023/06/16	0	0.00	5	71.70	71.70	-5	1,018	-0.49%
2023/06/09	1	71.40	0	0.00	72.10	1	1,009	0.10%
2023/06/08	7	72.21	0	0.00	72.20	7	1,009	0.69%
2023/06/07	1	71.40	3	71.30	71.70	-2	990	-0.20%
2023/06/02	0	0.00	0	70.50	70.20	0	986	0.00%
2023/05/31	2	69.70	0	0.00	70.30	2	997	0.20%
2023/05/30	0	0.00	2	69.60	69.40	-2	957	-0.21%
2023/05/29	0	69.80	0	0.00	69.70	0	969	0.00%
2023/05/25	1	70.00	0	0.00	69.90	1	988	0.10%
2023/05/24	2.2	70.74	0	0.00	70.60	2.2	992	0.22%
2023/05/12	5	67.40	1	66.80	67.40	4	1,068	0.37%
2023/05/10	0	68.60	0	0.00	68.20	0	1,121	0.00%
2023/05/04	0.1	68.10	0	0.00	67.50	0.1	1,312	0.01%
2023/04/28	59	67.86	0	0.00	68.70	59	1,448	4.07%
2023/04/27	0	0.00	28	66.90	66.90	-28	1,436	-1.95%
2023/04/26	13	67.20	0	0.00	67.70	13	1,435	0.91%
2023/04/25	2	67.75	45	69.00	67.00	-43	1,433	-3.00%
2023/04/21	1.2	70.23	0	0.00	70.00	1.2	1,415	0.08%
2023/04/19	2	72.75	0	0.00	72.30	2	1,438	0.14%
2023/04/17	0	74.40	0	0.00	74.00	0	1,441	0.00%
2023/04/13	0	0.00	1	74.70	74.10	-1	1,454	-0.07%
2023/04/06	2	73.20	1	74.30	74.80	1	1,479	0.07%
2023/03/31	1	74.20	0	0.00	73.90	1	1,478	0.07%
2023/03/29	2	73.40	2	73.70	73.50	0	1,540	0.00%
2023/03/28	3	73.20	3	73.50	73.10	0	1,657	0.00%
2023/03/24	0	0.00	2	74.90	75.90	-2	1,692	-0.12%
2023/03/23	0	0.00	5	73.90	74.00	-5	1,687	-0.30%
2023/03/16	2	72.95	0	0.00	71.40	2	1,723	0.12%
2023/03/15	1	74.70	0	0.00	74.10	1	1,708	0.06%
2023/03/13	0	0.00	2	76.50	76.40	-2	1,722	-0.12%
2023/03/10	2	75.55	1	75.70	75.50	1	1,726	0.06%
2023/03/09	0	76.85	1.2	77.08	77.00	-1.2	1,729	-0.07%
2023/03/08	1	75.60	3	76.67	77.00	-2	1,734	-0.12%
2023/03/07	0	0.00	1	76.60	76.50	-1	1,743	-0.06%
2023/03/06	2	76.80	2	76.50	76.60	0	1,735	0.00%
2023/03/03	0.1	75.20	0	0.00	75.20	0.1	1,705	0.01%
2023/03/01	1	74.11	1	75.00	74.80	0	1,701	0.00%
2023/02/24	3	74.17	0	0.00	74.10	3	1,696	0.18%
2023/02/23	4	74.90	0	0.00	75.60	4	1,692	0.24%
2023/02/22	2	74.55	1	74.60	74.70	1	1,705	0.06%
2023/02/21	2	75.45	3	75.73	75.40	-1	1,727	-0.06%
2023/02/20	3.2	74.02	3	73.47	74.60	0.2	1,801	0.01%
2023/02/17	5	74.88	0	0.00	74.70	5	1,784	0.28%
2023/02/16	1	76.21	1	76.60	76.70	0	1,753	0.00%
2023/02/15	2	75.30	2	76.14	75.90	0	1,794	0.00%
2023/02/14	0	0.00	1	75.50	75.50	-1	1,851	-0.05%
2023/02/10	0	0.00	1	76.20	75.80	-1	1,882	-0.05%
2023/02/09	1	76.40	1	76.60	76.70	0	1,873	0.00%
2023/02/08	2	77.40	0	0.00	77.50	2	1,860	0.11%
2023/02/07	1	76.10	3	76.60	77.40	-2	1,826	-0.11%
2023/02/06	9	75.54	0	0.00	74.60	9	1,784	0.50%
2023/02/03	2	76.50	1.1	76.33	76.70	0.9	1,758	0.05%
2023/02/02	0	77.00	12.1	77.25	77.30	-12.1	1,731	-0.70%
2023/02/01	2	76.55	2.2	75.58	75.80	-0.2	1,665	-0.01%
2023/01/31	0.1	72.50	1	72.50	72.70	-0.9	1,558	-0.06%
2023/01/30	1	71.00	5	71.08	71.60	-4	1,541	-0.26%
2023/01/17	0	70.10	0	0.00	70.20	0	1,528	0.00%
2023/01/16	1	69.30	1	69.20	69.70	0	1,533	0.00%
2023/01/12	1	70.30	2	70.80	70.30	-1	1,548	-0.06%
2023/01/11	1	70.50	0	0.00	70.70	1	1,575	0.06%
2023/01/10	0	0.00	1	70.20	70.60	-1	1,586	-0.06%
2023/01/09	1	70.10	1	70.50	70.30	0	1,585	0.00%
2023/01/05	0	69.20	0	0.00	69.10	0	1,573	0.00%
2023/01/04	3	69.17	0	0.00	69.00	3	1,574	0.19%
2022/12/30	0	0.00	8	68.81	68.20	-8	1,579	-0.51%
2022/12/29	0.1	66.65	2	67.65	68.30	-1.9	1,568	-0.12%
2022/12/28	0	0.00	5	67.00	66.80	-5	1,564	-0.32%
2022/12/26	0	0.00	5	68.70	68.50	-5	1,566	-0.32%
2022/12/23	0	0.00	0	67.20	67.60	0	1,565	0.00%
2022/12/22	5	67.00	0	0.00	67.60	5	1,565	0.32%
2022/12/21	6	67.60	1	68.50	67.10	5	1,561	0.32%
2022/12/20	20	71.57	24.5	70.22	68.20	-4.5	1,512	-0.29%
2022/12/19	0	0.00	0	68.30	68.40	0	1,400	0.00%
2022/12/16	6	68.68	0	68.70	68.50	6	1,374	0.44%
2022/12/15	1	68.80	5	68.32	69.70	-4	1,335	-0.30%
2022/12/12	2	68.75	0	0.00	68.30	2	1,289	0.16%
2022/12/09	2	71.25	1	72.40	70.30	1	1,272	0.08%
2022/12/08	0	0.00	2	70.05	69.80	-2	1,242	-0.16%
2022/12/07	0	0.00	1	69.30	69.10	-1	1,234	-0.08%
2022/12/06	7	70.93	1	70.30	70.50	6	1,224	0.49%
2022/12/05	5	72.76	2	72.70	72.60	3	1,214	0.25%
2022/12/02	4	72.33	6	72.83	72.80	-2	1,199	-0.17%
2022/12/01	5	72.00	1	72.00	72.10	4	1,177	0.34%
2022/11/30	2	71.15	2	71.05	71.20	0	1,162	0.00%
2022/11/29	12	69.27	2	68.61	70.20	10	1,144	0.87%
2022/11/28	4	69.95	0	70.15	69.60	4	1,121	0.35%
2022/11/25	3.3	70.94	0	71.40	70.30	3.3	1,120	0.29%
2022/11/24	0	0.00	2	71.90	72.00	-2	1,109	-0.18%
2022/11/22	0	0.00	3	70.03	69.90	-3	1,099	-0.27%
2022/11/21	0	0.00	2	70.80	70.80	-2	1,086	-0.18%
2022/11/18	4	73.60	10	73.30	72.50	-6	1,066	-0.57%
2022/11/17	7	72.59	1	72.60	72.60	6	1,037	0.58%
2022/11/16	5.5	72.47	5	72.06	73.10	0.5	996	0.05%
2022/11/15	1	69.80	0	0.00	69.90	1	893	0.11%
2022/11/14	13	70.02	0	0.00	69.40	13	887	1.47%
2022/11/11	3	70.90	1	71.40	70.00	2	877	0.23%
2022/11/10	8	70.09	6	70.00	70.00	2	827	0.24%
2022/11/09	2	68.10	2	68.40	68.30	0	768	0.00%
2022/11/08	2	68.90	1	67.30	67.40	1	761	0.13%
2022/11/07	1	66.50	2	66.90	66.60	-1	743	-0.13%
2022/11/04	1	65.50	3	66.00	66.00	-2	744	-0.27%
2022/11/03	11	65.72	2	66.55	65.60	9	751	1.20%
2022/11/02	8	64.56	6	64.03	66.80	2	759	0.26%
2022/11/01	1	65.60	0	0.00	65.80	1	754	0.13%
2022/10/31	2	66.50	1	67.00	66.40	1	770	0.13%
2022/10/27	0	0.00	1	68.00	68.00	-1	787	-0.13%
2022/10/26	0	0.00	1	65.20	65.10	-1	793	-0.13%
2022/10/24	1	67.00	1	67.60	66.00	0	808	0.00%
2022/10/20	1	67.20	0	0.00	67.70	1	848	0.12%
2022/10/19	0	68.40	1.1	68.76	68.30	-1.1	914	-0.12%
2022/10/17	1	61.80	1	62.40	65.00	0	898	0.00%
2022/10/14	0	63.00	2	62.60	63.20	-2	911	-0.22%
2022/10/13	2	61.20	1	62.10	59.90	1	911	0.11%
2022/10/12	1	62.00	3	62.50	62.10	-2	902	-0.22%
2022/10/11	4	63.05	0	0.00	62.20	4	907	0.44%
2022/10/05	1	67.90	2	68.70	67.60	-1	899	-0.11%
2022/10/03	0	0.00	0.1	66.50	65.40	-0.1	892	-0.01%
2022/09/23	3	68.73	0	0.00	70.50	3	966	0.31%
2022/09/22	0	0.00	0.1	69.80	69.60	-0.1	979	-0.01%
2022/09/20	0.1	71.00	0	0.00	70.70	0.1	995	0.01%
2022/09/16	0.1	71.00	0	0.00	70.50	0.1	1,005	0.00%
2022/09/15	2	71.75	2	71.70	71.80	0	1,008	0.00%
2022/09/13	1	71.20	0	0.00	71.60	1	1,030	0.10%
2022/09/12	15	70.23	2	70.80	70.70	13	1,047	1.24%
2022/09/08	12	70.70	1	70.80	71.30	11	1,067	1.03%
2022/09/07	40	68.30	0	0.00	68.30	40	1,070	3.74%
2022/09/06	1	70.80	65	69.02	69.00	-64	1,073	-5.96%
2022/09/01	0	0.00	0.1	73.60	73.30	-0.1	1,104	0.00%
2022/08/31	10	73.20	0	0.00	74.20	10	1,119	0.89%
2022/08/30	20	73.30	0	0.00	73.30	20	1,127	1.77%
2022/08/29	0	0.00	31	72.59	73.10	-31	1,130	-2.74%
2022/08/18	2	73.90	2	74.85	74.70	0	1,235	0.00%
2022/08/17	2	75.60	1	75.60	75.10	1	1,231	0.08%
2022/08/10	1	72.50	0	0.00	72.50	1	1,243	0.08%
2022/08/09	1	73.50	0	0.00	74.00	1	1,245	0.08%
2022/08/08	0.1	81.30	0	0.00	82.00	0.1	1,245	0.00%
2022/08/05	0	0.00	6	80.60	81.50	-6	1,229	-0.49%
2022/08/04	1	78.70	0	0.00	79.80	1	1,216	0.08%
2022/08/03	50	79.32	0	0.00	78.50	50	1,216	4.11%
2022/08/02	5	79.26	50	79.06	79.00	-45	1,221	-3.68%
2022/07/27	0	0.00	3	80.80	81.30	-3	1,220	-0.25%
2022/07/26	3	79.10	0	0.00	79.30	3	1,190	0.25%
2022/07/25	0	0.00	5	86.70	86.10	-5	1,116	-0.45%
2022/07/22	0	0.00	1	89.20	87.50	-1	1,121	-0.09%
2022/07/21	1	87.70	1	87.61	88.60	0	1,134	0.00%
2022/07/20	1.1	84.90	0	0.00	83.80	1.1	1,144	0.09%
2022/07/19	1	83.40	0	0.00	83.80	1	1,170	0.09%
2022/07/18	1	83.70	0	0.00	83.50	1	1,191	0.08%
2022/07/12	1	76.20	0	0.00	76.20	1	1,261	0.08%
2022/07/08	1	80.00	0	0.00	80.50	1	1,362	0.07%
2022/07/05	2	79.80	1	79.10	80.00	1	1,515	0.07%
2022/07/04	49	79.10	0	0.00	79.70	49	1,525	3.21%
2022/07/01	14	78.40	64	79.41	78.40	-50	1,546	-3.23%
2022/06/30	0	0.00	2	85.80	85.80	-2	1,505	-0.13%
2022/06/29	0	0.00	2	89.80	89.60	-2	1,513	-0.13%
2022/06/28	1	90.60	0	0.00	90.90	1	1,549	0.06%
2022/06/24	0	92.10	0	0.00	90.80	0	1,892	0.00%
2022/06/22	2	93.60	0	0.00	91.50	2	1,993	0.10%
2022/06/21	0	0.00	0	93.50	94.50	0	2,082	0.00%
2022/06/20	4	91.73	2	93.50	91.00	2	2,354	0.08%
2022/06/16	2	94.80	3	94.97	93.70	-1	2,388	-0.04%
2022/06/15	1	95.60	0	0.00	95.50	1	2,430	0.04%
2022/06/14	0	96.20	1	94.00	96.00	-1	2,499	-0.04%
2022/06/13	0	0.00	1	97.00	96.40	-1	2,512	-0.04%
2022/06/10	0	98.00	1	98.00	98.10	-1	2,550	-0.04%
2022/06/09	1	100.07	0	0.00	100.00	1	2,585	0.04%
2022/06/06	0	100.50	1	101.50	101.00	-1	2,908	-0.03%
2022/06/01	2	102.50	0	0.00	102.50	2	2,977	0.07%
2022/05/27	0	0.00	1	98.30	98.40	-1	3,075	-0.03%
2022/05/26	1	100.50	0	100.63	98.00	1	3,081	0.03%
2022/05/19	1	98.60	0	0.00	99.00	1	3,091	0.03%
2022/05/18	2	99.20	0	0.00	98.80	2	3,089	0.06%
2022/05/13	1	97.00	1	96.80	97.40	0	3,108	0.00%
2022/05/12	1	95.00	2	95.00	94.50	-1	3,113	-0.03%
2022/05/11	2	95.60	0	0.00	95.20	2	3,127	0.06%
2022/05/10	1	94.80	1	93.00	94.80	0	3,144	0.00%
2022/05/09	1	95.80	4	94.08	93.70	-3	3,149	-0.10%
2022/05/05	4	96.90	2	97.40	96.80	2	3,165	0.06%
2022/05/04	2	95.55	2	95.55	95.40	0	3,163	0.00%
2022/04/29	0	0.00	0	94.10	93.60	0	3,174	0.00%
2022/04/28	0	0.00	12.1	93.20	93.40	-12.1	3,183	-0.38%
2022/04/27	1	93.59	7	90.79	93.40	-6	3,174	-0.19%
2022/04/26	0	96.70	0	0.00	94.00	0	3,147	0.00%
2022/04/25	2	95.20	2	95.07	95.10	0	3,130	0.00%
2022/04/22	1	99.80	0	0.00	99.00	1	3,100	0.03%
2022/04/21	0	101.00	0	0.00	101.00	0	3,094	0.00%
2022/04/20	0	0.00	3	99.70	99.80	-3	3,081	-0.10%
2022/04/19	26	100.27	0	0.00	100.50	26	3,073	0.85%
2022/04/18	5	97.64	0	0.00	99.00	5	3,057	0.16%
2022/04/15	5	98.42	34	98.32	98.30	-29	3,030	-0.96%
2022/04/13	0	0.00	0.2	103.50	103.00	-0.2	2,996	-0.01%
2022/04/12	2	103.25	1	103.00	102.00	1	2,992	0.03%
2022/04/11	22	105.27	0	0.00	104.00	22	2,970	0.74%
2022/04/08	0	0.00	1	113.50	114.50	-1	2,880	-0.03%
2022/04/07	9	113.83	0	114.50	112.50	9	2,927	0.31%
2022/04/06	3	116.50	30	116.17	116.00	-27	2,935	-0.92%
2022/04/01	1.1	118.02	0	0.00	118.50	1.1	2,904	0.04%
2022/03/31	4	119.63	4	120.50	119.50	0	2,882	0.00%
2022/03/30	3	122.33	8	121.31	120.50	-5	2,845	-0.18%
2022/03/29	13	123.46	12	124.00	122.00	1	2,731	0.04%
2022/03/28	1.1	118.05	1	119.00	119.50	0.1	2,534	0.00%
2022/03/25	2	121.00	1	120.50	119.50	1	2,495	0.04%
2022/03/24	1	122.00	0	0.00	121.50	1	2,438	0.04%
2022/03/23	46.1	124.72	10.2	123.76	123.00	35.9	2,365	1.52%
2022/03/22	2	119.25	0	118.50	119.00	2	2,096	0.09%
2022/03/21	0	0.00	2	119.00	117.50	-2	2,056	-0.10%
2022/03/18	5	118.30	4	117.50	117.50	1	2,034	0.05%
2022/03/17	6	117.08	11	116.82	119.00	-5	1,989	-0.25%
2022/03/16	0	0.00	33	112.35	113.50	-33	1,922	-1.72%
2022/03/15	14	112.82	0	0.00	112.00	14	1,911	0.73%
2022/03/14	20	116.50	1	118.00	116.50	19	1,870	1.02%
2022/03/11	5	117.50	2	118.00	117.50	3	1,827	0.16%
2022/03/10	7	118.22	3	117.00	116.00	4	1,768	0.23%
2022/03/09	11	116.68	4.1	116.94	115.50	6.9	1,653	0.42%
2022/03/08	4	111.00	2	113.00	110.50	2	1,505	0.13%
2022/03/07	4	111.00	1	111.48	110.00	3	1,467	0.20%
2022/03/04	1	114.00	9	112.94	113.50	-8	1,445	-0.55%
2022/03/03	9	112.89	6	113.42	113.50	3	1,410	0.21%
2022/03/02	7	110.21	6	109.83	111.00	1	1,367	0.07%
2022/03/01	3	109.00	3	108.83	109.00	0	1,340	0.00%
2022/02/24	1	107.50	0	0.00	105.50	1	1,349	0.07%
2022/02/22	0	0.00	0.2	106.00	106.50	-0.2	1,364	-0.01%
2022/02/21	0.2	108.00	0	0.00	107.50	0.2	1,404	0.01%
2022/02/17	0	108.00	0	0.00	106.50	0	1,497	0.00%
2022/02/14	0	0.00	2.1	106.26	106.00	-2.1	1,518	-0.13%
2022/02/11	1	106.00	0	0.00	106.00	1	1,528	0.07%
2022/02/10	1	104.50	1	105.00	105.50	0	1,543	0.00%
2022/02/09	3	105.17	4	104.50	105.50	-1	1,531	-0.07%
2022/02/07	2	100.50	0.2	101.50	101.50	1.8	1,537	0.12%
2022/01/26	0	101.00	0.1	101.00	100.50	-0.1	1,534	-0.01%
2022/01/25	1.3	101.25	1	102.00	101.00	0.3	1,572	0.02%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/18	2	105.00	0	0.00	105.00	2	2,009	0.10%
2022/01/17	1.1	101.57	1	103.50	103.50	0.1	2,032	0.00%
2022/01/14	1	100.00	3	101.67	101.50	-2	2,088	-0.10%
2022/01/11	0	0.00	0.1	104.50	103.50	-0.1	2,260	0.00%
2022/01/07	2	107.75	0	0.00	105.00	2	2,310	0.09%
2022/01/06	3	110.33	7	110.29	110.00	-4	2,306	-0.17%
2022/01/05	2	109.00	0.1	108.50	109.50	2	2,316	0.08%
2022/01/04	2	109.00	2.1	108.79	109.00	-0.1	2,312	-0.01%
2022/01/03	4	109.63	7	110.36	110.00	-3	2,322	-0.13%
2021/12/30	5	112.30	4	111.88	112.50	1	2,314	0.04%
2021/12/29	0	0.00	2.1	110.08	110.00	-2.1	2,264	-0.09%
2021/12/23	0	0.00	4	107.75	108.00	-4	2,290	-0.17%
2021/12/22	0	106.50	5	107.00	106.50	-5	2,294	-0.22%
2021/12/21	0	0.00	4	104.75	105.50	-4	2,294	-0.17%
2021/12/20	3	103.50	3	104.00	103.00	0	2,306	0.00%
2021/12/17	0.1	105.49	0	0.00	105.50	0.1	2,325	0.00%
2021/12/16	0	0.00	0.2	105.00	105.00	-0.2	2,313	-0.01%
2021/12/14	0	0.00	1	103.00	102.50	-1	2,334	-0.04%
2021/12/13	0	105.00	0	0.00	104.00	0	2,336	0.00%
2021/12/10	3	105.00	3.1	104.52	105.00	-0.1	2,342	0.00%
2021/12/09	2	105.00	0.1	105.50	106.00	1.9	2,357	0.08%
2021/12/07	1	105.50	0	0.00	105.50	1	2,427	0.04%
2021/12/06	0.1	108.00	0	0.00	107.00	0.1	2,475	0.00%
2021/12/03	5	108.50	0	0.00	108.50	5	2,545	0.20%
2021/12/02	2	106.75	0	0.00	107.00	2	2,616	0.08%
2021/12/01	0	0.00	0.2	108.00	109.00	-0.2	2,673	-0.01%
2021/11/29	3.3	103.07	3	102.17	105.50	0.3	2,886	0.01%
2021/11/26	1	104.00	0	0.00	104.00	1	2,937	0.03%
2021/11/25	0	0.00	1	109.50	107.00	-1	2,969	-0.03%
2021/11/24	2	106.50	2	107.00	107.50	0	2,985	0.00%
2021/11/23	5	109.20	2	110.00	108.50	3	2,999	0.10%
2021/11/22	0	0.00	1	110.00	110.50	-1	3,054	-0.03%
2021/11/19	3	110.67	6	110.08	109.50	-3	3,098	-0.10%
2021/11/18	3	113.50	3	112.50	112.50	0	3,195	0.00%
2021/11/17	7	112.21	2.3	111.80	112.00	4.8	3,203	0.15%
2021/11/16	0	0.00	1	110.00	109.00	-1	3,179	-0.03%
2021/11/15	3	108.83	3.3	109.20	109.00	-0.3	3,218	-0.01%
2021/11/12	1	106.00	0	0.00	106.50	1	3,253	0.03%
2021/11/11	2.1	107.00	0	0.00	106.50	2.1	3,283	0.06%
2021/11/10	0	0.00	5.2	106.45	108.00	-5.2	3,338	-0.15%
2021/11/09	1	106.50	2	106.75	106.00	-1	3,361	-0.03%
2021/11/08	0	0.00	10	105.00	104.00	-10	3,369	-0.30%
2021/11/05	1	105.00	1	105.00	105.00	0	3,404	0.00%
2021/11/04	0	0.00	1	105.50	104.00	-1	3,439	-0.03%
2021/11/03	1	104.00	1	103.50	103.50	0	3,596	0.00%
2021/11/02	2	103.25	1	105.50	103.00	1	3,655	0.03%
2021/11/01	4	102.00	3	104.33	106.00	1	3,680	0.03%
2021/10/29	0.2	104.00	35	102.94	103.00	-34.8	3,746	-0.93%
2021/10/28	3	105.17	3	104.67	105.00	0	3,765	0.00%
2021/10/27	3	107.17	6	106.42	108.50	-3	3,793	-0.08%
2021/10/26	49	107.56	2	107.00	107.00	47	3,828	1.23%
2021/10/25	1	116.50	10	117.00	118.50	-9	3,885	-0.23%
2021/10/22	2	117.00	11	116.95	117.00	-9	4,099	-0.22%
2021/10/21	3	115.50	1	116.50	113.00	2	4,279	0.05%
2021/10/20	19	117.37	3	116.67	115.50	16	4,452	0.36%
2021/10/19	4	113.13	3	113.50	114.00	1	4,703	0.02%
2021/10/18	2	110.23	2	110.75	109.00	0	5,117	0.00%
2021/10/15	1	110.50	1	109.50	110.50	0	5,588	0.00%
2021/10/14	0	0.00	1	103.50	104.50	-1	5,788	-0.02%
2021/10/13	4	103.25	3	103.00	103.00	1	6,351	0.02%
2021/10/12	1	108.00	2	107.50	107.50	-1	6,537	-0.02%
2021/10/08	2	111.50	0	0.00	111.00	2	6,678	0.03%
2021/10/07	1	110.00	0	0.00	112.00	1	6,914	0.01%
2021/10/06	0	0.00	2	106.50	106.50	-2	7,303	-0.03%
2021/10/05	0	0.00	2	109.20	110.50	-2	7,572	-0.03%
2021/10/04	1	109.50	0	107.50	107.50	1	7,642	0.01%
2021/09/30	1	113.50	1	110.50	113.50	0	7,694	0.00%
2021/09/28	1	114.50	0	0.00	114.50	1	7,709	0.01%
2021/09/23	0	0.00	2	117.50	116.00	-2	7,687	-0.03%
2021/09/22	0	0.00	1	117.00	117.50	-1	7,697	-0.01%
2021/09/17	0	0.00	3	118.17	118.00	-3	7,715	-0.04%
2021/09/14	0	0.00	10	118.20	119.00	-10	7,752	-0.13%
2021/09/13	28	118.07	15	117.50	117.50	13	7,756	0.17%
2021/09/10	25	116.92	20.1	116.28	116.00	4.9	7,780	0.06%
2021/09/09	0	0.00	3	116.00	116.00	-3	7,817	-0.04%
2021/09/08	1.1	114.55	3.1	115.84	114.00	-2	7,840	-0.03%
2021/09/07	5	119.30	6	118.92	122.00	-1	7,904	-0.01%
2021/09/06	37	127.53	44	125.11	126.00	-7	7,897	-0.09%
2021/09/03	34	128.38	31	129.44	129.50	3	8,131	0.04%
2021/09/02	15	130.27	12	132.79	125.00	3	8,269	0.04%
2021/09/01	4	126.63	0	0.00	129.00	4	8,179	0.05%
2021/08/31	6	126.00	2	127.25	128.50	4	8,133	0.05%
2021/08/30	0	125.00	0	0.00	125.50	0	8,115	0.00%
2021/08/27	3	126.00	3	125.00	125.50	0	8,096	0.00%
2021/08/26	1	128.00	0	0.00	126.00	1	8,071	0.01%
2021/08/25	0.2	127.81	1	128.42	126.50	-0.9	8,014	-0.01%
2021/08/24	6	128.33	3	127.83	124.50	3	7,960	0.04%
2021/08/23	1	124.00	0	123.00	124.00	1	7,855	0.01%
2021/08/20	0	0.00	2	121.25	122.00	-2	7,844	-0.03%
2021/08/19	11	121.32	14	119.46	117.00	-3	7,810	-0.04%
2021/08/18	8	115.25	8	116.88	121.50	0	7,764	0.00%
2021/08/17	7	119.50	6	117.25	116.50	1	7,741	0.01%
2021/08/16	0	121.50	2	120.00	121.50	-2	7,712	-0.03%
2021/08/13	2	122.75	0	0.00	120.50	2	7,655	0.03%
2021/08/11	0	0.00	2	120.00	122.50	-2	7,595	-0.03%
2021/08/10	24	125.33	23.1	127.43	126.50	0.9	7,575	0.01%
2021/08/09	35	138.60	37	132.81	131.50	-2	7,561	-0.03%
2021/08/06	2	139.00	7	138.43	138.00	-5	7,426	-0.07%
2021/08/05	4	137.38	5	137.80	137.50	-1	7,380	-0.01%
2021/08/04	10	137.15	3	138.00	135.50	7	7,358	0.10%
2021/08/03	11	137.86	5	138.00	139.00	6	7,293	0.08%
2021/08/02	3	136.17	6	138.17	136.50	-3	7,234	-0.04%
2021/07/30	11.1	136.88	11	136.00	134.50	0.1	7,180	0.00%
2021/07/29	23	135.65	18.1	136.11	136.00	4.9	7,096	0.07%
2021/07/28	4	136.00	11	133.59	136.00	-7	6,891	-0.10%
2021/07/27	8	138.50	10	136.00	133.50	-2	6,708	-0.03%
2021/07/26	4	136.24	6.1	135.81	137.50	-2	6,546	-0.03%
2021/07/23	29.1	136.25	41.2	135.84	131.00	-12.1	6,378	-0.19%
2021/07/22	33	143.50	135	143.12	144.00	-102	6,094	-1.67%	大賣/鉅額交易
2021/07/21	519.5	148.87	411	144.60	144.50	108.5	5,887	1.84%	大買/大賣/鉅額交易
2021/07/20	13	139.19	11.2	138.44	135.50	1.9	5,616	0.03%
2021/07/19	81.7	145.22	81.1	141.90	142.00	0.6	5,552	0.01%
2021/07/16	2	133.25	3	129.21	137.50	-1	5,129	-0.02%
2021/07/15	9.2	125.34	6	125.00	125.00	3.2	4,912	0.07%
2021/07/14	11	122.50	130.5	125.20	124.50	-119.5	4,772	-2.50%	大賣/鉅額交易
2021/07/13	287	127.16	160	124.57	121.00	127	4,530	2.80%	大買/大賣/鉅額交易
2021/07/12	19	113.76	36.1	114.24	116.00	-17.1	4,161	-0.41%
2021/07/09	5	105.70	2.3	104.61	105.50	2.7	3,907	0.07%
2021/07/08	2	105.25	7	103.50	103.50	-5	3,869	-0.13%
2021/07/07	1.5	103.00	2	102.50	103.50	-0.5	3,842	-0.01%
2021/07/06	1	100.50	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	100.50	1	102.50	102.50	0	3,926	0.00%
2021/07/02	4	97.70	1.1	99.30	99.70	2.9	4,024	0.07%
2021/07/01	0	0.00	2	99.40	98.50	-2	4,066	-0.05%
2021/06/30	1	99.60	0	0.00	100.00	1	4,102	0.02%
2021/06/28	0	0.00	1.1	99.95	100.50	-1.1	4,203	-0.02%
2021/06/25	0	0.00	3	100.17	100.00	-3	4,308	-0.07%
2021/06/24	1	101.00	12	101.50	101.50	-11	4,309	-0.26%
2021/06/23	3	101.66	2.1	102.44	102.00	1	4,318	0.02%
2021/06/22	7	102.00	6	103.83	100.50	1	4,307	0.02%
2021/06/21	6	100.92	1	100.00	100.50	5	4,291	0.12%
2021/06/18	48	105.82	48	105.06	106.00	0	4,272	0.00%
2021/06/17	7	107.57	2.1	108.40	109.50	4.9	4,201	0.12%
2021/06/16	9.1	108.30	13	107.31	104.50	-3.9	4,140	-0.09%
2021/06/15	1	105.50	1	106.50	105.50	0	4,046	0.00%
2021/06/11	32	106.38	38	108.92	105.00	-6	4,015	-0.15%
2021/06/10	37	109.76	11	106.50	110.00	26	3,788	0.69%
2021/06/09	8	99.45	2.2	99.27	100.00	5.8	3,614	0.16%
2021/06/08	1	98.70	1	97.20	97.30	0	3,563	0.00%
2021/06/07	0	0.00	5	95.46	97.00	-5	3,553	-0.14%
2021/06/04	2	95.50	0	0.00	95.60	2	3,534	0.06%
2021/06/03	0	0.00	1	95.50	95.40	-1	3,547	-0.03%
2021/06/02	2	94.60	0	0.00	94.30	2	3,563	0.06%
2021/05/28	1	94.30	0	0.00	94.60	1	3,581	0.03%
2021/05/27	0	0.00	6.1	94.03	94.20	-6.1	3,576	-0.17%
2021/05/25	0	0.00	3	92.50	93.20	-3	3,719	-0.08%
2021/05/24	0	0.00	1	88.80	89.90	-1	3,920	-0.03%
2021/05/20	0	0.00	2	88.95	88.30	-2	4,058	-0.05%
2021/05/19	7.1	87.79	0	0.00	88.10	7.1	4,127	0.17%
2021/05/18	1	86.00	1	87.30	87.50	0	4,173	0.00%
2021/05/17	3	82.23	1	81.90	83.40	2	4,268	0.05%
2021/05/14	0.1	87.00	0	87.90	87.50	0	4,337	0.00%
2021/05/13	1	87.08	1	86.80	85.90	0	4,583	0.00%
2021/05/12	2	87.40	8	82.94	85.00	-6	4,720	-0.13%
2021/05/11	5	90.96	0	0.00	89.50	5	4,853	0.10%
2021/05/10	5	96.08	2	95.25	97.00	3	4,802	0.06%
2021/05/07	2	97.20	2	97.00	97.00	0	4,782	0.00%
2021/05/06	0	0.00	3	97.10	96.00	-3	4,748	-0.06%
2021/05/05	0	0.00	1	97.10	94.00	-1	4,716	-0.02%
2021/05/04	2	94.05	1	94.40	97.70	1	4,719	0.02%
2021/05/03	1	99.00	4	98.25	98.90	-3	4,666	-0.06%
2021/04/29	2	102.00	2	103.75	102.50	0	4,589	0.00%
2021/04/28	2	102.25	12	102.46	102.50	-10	4,530	-0.22%
2021/04/27	23.2	102.17	28	102.48	101.00	-4.8	4,451	-0.11%
2021/04/26	16	105.66	11.1	101.80	106.50	4.9	4,223	0.12%
2021/04/23	4	96.68	4	97.20	98.80	0	4,003	0.00%
2021/04/22	18	97.00	9	97.47	97.40	9	3,843	0.23%
2021/04/20	0.1	93.80	0	0.00	93.70	0.1	3,688	0.00%
2021/04/19	3	93.73	5	93.70	93.60	-2	3,732	-0.05%
2021/04/16	10	95.35	2	95.45	95.50	8	3,811	0.21%
2021/04/14	1	93.10	4.1	91.52	92.80	-3.1	3,779	-0.08%
2021/04/13	0	0.00	0.1	96.20	94.90	-0.1	3,737	0.00%
2021/04/12	4	95.83	1	98.20	95.40	3	3,707	0.08%
2021/04/09	3	96.23	5	96.14	95.80	-2	3,665	-0.05%
2021/04/08	7	98.14	5	98.14	98.20	2	3,607	0.06%
2021/04/07	4	96.58	8	96.15	95.10	-4	3,487	-0.11%
2021/04/06	2	95.05	7	95.61	94.80	-5	3,428	-0.15%
2021/04/01	0	0.00	4	94.45	94.50	-4	3,385	-0.12%
2021/03/31	0.1	95.30	4	93.65	93.40	-4	3,344	-0.12%
2021/03/30	9	93.71	13	94.38	95.20	-4	3,262	-0.12%
2021/03/29	12	90.33	3	91.23	90.10	9	3,143	0.29%
2021/03/26	0	0.00	6	89.42	90.40	-6	3,134	-0.19%
2021/03/25	3	89.50	0	0.00	88.20	3	3,118	0.10%
2021/03/23	3	89.87	3.2	89.73	88.90	-0.2	3,123	-0.01%
2021/03/22	3	88.93	3	89.33	88.70	0	3,087	0.00%
2021/03/19	1	88.10	2	88.65	89.30	-1	3,079	-0.03%
2021/03/18	5	89.06	5	89.28	89.40	0	3,069	0.00%
2021/03/17	2	88.35	1	87.80	87.20	1	3,048	0.03%
2021/03/16	7.4	90.43	2	89.70	89.70	5.4	3,037	0.18%
2021/03/15	4.2	87.46	1	87.30	88.00	3.2	3,066	0.10%
2021/03/12	2	85.55	1	86.10	86.10	1	3,048	0.03%
2021/03/10	2	83.30	8	83.59	83.40	-6	3,091	-0.19%
2021/03/08	1	83.90	0	0.00	84.10	1	3,121	0.03%
2021/03/04	1	85.10	0	0.00	84.50	1	3,105	0.03%
2021/03/03	2	85.55	8	85.00	85.90	-6	3,135	-0.19%
2021/03/02	3	88.30	3	87.00	86.10	0	3,109	0.00%
2021/02/26	4	87.63	1	88.00	87.60	3	3,085	0.10%
2021/02/25	10	92.08	10.1	92.80	90.00	-0.1	3,040	0.00%
2021/02/24	12.1	94.90	16	94.40	92.00	-3.9	2,949	-0.13%
2021/02/23	10	89.30	4	89.70	90.00	6	2,693	0.22%
2021/02/22	4	88.05	8	87.84	88.00	-4	2,601	-0.15%
2021/02/19	8	88.58	1	88.30	88.40	7	2,627	0.27%
2021/02/18	0	87.00	40	85.50	87.00	-40	2,566	-1.56%
2021/02/17	3	85.63	8	85.84	87.00	-5	2,549	-0.20%
2021/02/05	9	81.54	2	82.00	82.40	7	2,429	0.29%
2021/02/04	47	81.20	67	79.42	81.80	-20	2,325	-0.86%
2021/02/03	61	78.14	2	77.05	78.20	59	2,047	2.88%
2021/02/02	4	74.15	6	75.53	74.80	-2	1,886	-0.11%
2021/02/01	0	0.00	1	72.90	73.50	-1	1,712	-0.06%
2021/01/29	1	71.40	0	0.00	71.20	1	1,692	0.06%
2021/01/26	2	72.65	1	74.00	72.90	1	1,678	0.06%
2021/01/25	0	0.00	2	73.35	74.00	-2	1,638	-0.12%
2021/01/22	0	0.00	8	71.78	71.80	-8	1,639	-0.49%
2021/01/15	1	71.40	0	0.00	71.70	1	1,724	0.06%
2021/01/14	1	72.70	0	0.00	72.90	1	1,711	0.06%
2021/01/13	0	0.00	2	72.80	72.80	-2	1,725	-0.12%
2021/01/12	1	74.60	2	72.70	72.80	-1	1,728	-0.06%
2021/01/11	12	73.90	7	74.09	75.10	5	1,670	0.30%
2021/01/07	2	71.45	0	0.00	71.40	2	1,578	0.13%
2021/01/06	1	72.20	0	0.00	71.50	1	1,595	0.06%
2021/01/05	1	73.40	0	0.00	72.70	1	1,588	0.06%
2021/01/04	0	0.00	4	73.10	73.40	-4	1,597	-0.25%
2020/12/31	1	72.60	0	0.00	72.60	1	1,610	0.06%
2020/12/30	5	72.44	0	0.00	72.50	5	1,598	0.31%
2020/12/29	3	71.40	1	71.60	71.30	2	1,588	0.13%
2020/12/22	1	72.90	0	0.00	71.00	1	1,550	0.06%
2020/12/15	1	70.80	0	0.00	70.20	1	1,464	0.07%
2020/12/14	0	0.00	3	72.10	71.60	-3	1,450	-0.21%
2020/12/11	0	0.00	20	72.03	72.10	-20	1,441	-1.39%
2020/12/09	3	76.53	7	75.90	75.60	-4	1,397	-0.29%
2020/12/08	7	73.41	0	0.00	73.70	7	1,297	0.54%
2020/12/07	13	73.68	0	0.00	73.50	13	1,277	1.02%
2020/12/04	0	0.00	1	73.00	73.50	-1	1,247	-0.08%
2020/12/03	1	73.00	0	0.00	71.90	1	1,212	0.08%
2020/12/02	0	0.00	2	72.50	72.50	-2	1,168	-0.17%
2020/12/01	0	0.00	1	71.60	71.40	-1	1,156	-0.09%
2020/11/27	12	72.58	12	72.67	72.50	0	1,129	0.00%
2020/11/26	1	71.10	2	71.30	71.50	-1	1,079	-0.09%
2020/11/23	3	72.67	1	73.10	73.10	2	1,033	0.19%
2020/11/20	0	0.00	1	72.30	72.30	-1	1,004	-0.10%
2020/11/19	1	73.10	1	72.70	72.70	0	995	0.00%
2020/11/18	0	0.00	1	71.80	72.80	-1	973	-0.10%
2020/11/17	3	70.73	1	71.20	70.90	2	896	0.22%
2020/11/16	5	70.72	5	70.88	71.10	0	909	0.00%
2020/11/09	0	0.00	3	70.13	69.90	-3	880	-0.34%
2020/11/05	0	0.00	14	69.60	69.30	-14	930	-1.50%
2020/11/02	0	0.00	3	69.70	69.50	-3	1,080	-0.28%
2020/10/30	2	69.90	1	70.00	70.50	1	1,086	0.09%
2020/10/29	4	70.53	5	70.22	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	1	69.10	69.40	-1	1,042	-0.10%
2020/10/27	1	67.80	2	68.30	68.50	-1	1,046	-0.10%
2020/10/21	0	0.00	1	68.00	67.10	-1	1,157	-0.09%
2020/10/19	0	0.00	2	66.70	66.80	-2	1,144	-0.17%
2020/10/15	1	67.60	3	67.13	66.90	-2	1,176	-0.17%
2020/10/14	1	68.20	1	68.20	68.40	0	1,178	0.00%
2020/10/13	1	67.20	0	0.00	67.10	1	1,170	0.09%
2020/10/12	1	67.40	0	0.00	66.60	1	1,205	0.08%
2020/10/08	3	66.97	0	0.00	67.10	3	1,268	0.24%
2020/09/24	0	0.00	4	64.13	64.00	-4	1,771	-0.23%
2020/09/21	0	0.00	0.3	65.70	66.00	-0.3	1,803	-0.02%
2020/09/15	0	66.30	0	0.00	66.00	0	1,858	0.00%
2020/09/14	0	66.00	0	0.00	65.80	0	1,961	0.00%
2020/09/11	0	64.80	0	0.00	64.40	0	1,968	0.00%
2020/09/08	0	66.00	0	0.00	65.90	0	1,978	0.00%
2020/09/03	10	64.65	0	0.00	64.30	10	2,008	0.50%
2020/09/02	2	64.61	0	0.00	64.60	2	2,021	0.10%
2020/08/31	0	64.20	0	0.00	63.80	0	2,063	0.00%
2020/08/27	1	65.10	0	0.00	64.60	1	2,107	0.05%
2020/08/25	1	64.70	1	64.70	64.60	0	2,134	0.00%
2020/08/20	0	64.20	0	0.00	63.90	0	2,150	0.00%
2020/08/19	0	0.00	15	66.05	65.60	-15	2,123	-0.71%
2020/08/17	2	66.50	0	0.00	66.90	2	2,109	0.09%
2020/08/14	1	66.61	0	0.00	67.00	1	2,107	0.05%
2020/08/13	2	66.45	0	0.00	66.60	2	2,106	0.09%
2020/08/12	2	66.25	0	0.00	66.40	2	2,102	0.10%
2020/08/11	6	67.38	0	0.00	67.40	6	2,086	0.29%
2020/08/10	6	72.68	0	0.00	72.70	6	2,057	0.29%
2020/08/07	1.1	72.64	0	0.00	72.70	1.1	2,034	0.05%
2020/08/06	4	73.85	4	73.88	73.30	0	2,010	0.00%
2020/08/05	1	73.10	2	73.10	73.30	-1	1,944	-0.05%
2020/08/04	0	0.00	1	72.80	72.80	-1	1,939	-0.05%
2020/08/03	10	72.54	0	0.00	72.20	10	1,941	0.52%
2020/07/31	2	72.20	0	0.00	72.30	2	1,936	0.10%
2020/07/30	0	0.00	2	72.50	72.50	-2	1,938	-0.10%
2020/07/29	1	70.90	2	71.20	71.70	-1	1,925	-0.05%
2020/07/28	3	69.57	1	71.60	68.50	2	1,897	0.11%
2020/07/27	1	70.80	0	0.00	70.80	1	1,850	0.05%
2020/07/24	0	0.00	20	72.14	71.20	-20	1,858	-1.08%
2020/07/23	21	72.45	0	0.00	72.20	21	1,902	1.10%
2020/07/22	1	72.20	3	72.20	72.20	-2	1,920	-0.10%
2020/07/21	1	71.20	0	0.00	71.10	1	1,916	0.05%
2020/07/17	1	71.30	3	71.00	70.40	-2	1,898	-0.11%
2020/07/16	0	0.00	2	71.00	71.00	-2	1,890	-0.11%
2020/07/15	2	74.25	0	0.00	72.30	2	1,857	0.11%
2020/07/14	1	73.30	0	0.00	73.00	1	1,816	0.06%
2020/07/13	2	73.15	4	73.60	73.40	-2	1,801	-0.11%
2020/07/10	1	72.60	0	0.00	71.50	1	1,731	0.06%
2020/07/09	2	72.50	3	72.43	72.50	-1	1,694	-0.06%
2020/07/08	1	72.50	0	0.00	72.70	1	1,667	0.06%
2020/07/07	6	72.93	3	73.00	73.00	3	1,596	0.19%
2020/07/06	0	0.00	4	70.25	69.90	-4	1,436	-0.28%
2020/07/03	2	68.70	3	69.00	68.60	-1	1,421	-0.07%
2020/07/01	0	0.00	1	67.20	67.50	-1	1,482	-0.07%
2020/06/29	1	67.00	5	66.94	66.70	-4	1,508	-0.27%
2020/06/24	2	67.00	0	0.00	67.40	2	1,499	0.13%
2020/06/19	4	65.20	0	0.00	65.20	4	1,508	0.27%
2020/06/15	6	65.68	0	0.00	64.80	6	1,484	0.40%
2020/06/11	1	67.10	1	67.80	66.70	0	1,546	0.00%
2020/06/09	3	67.40	1	67.30	67.30	2	1,619	0.12%
2020/06/08	0	0.00	3	68.33	67.90	-3	1,680	-0.18%
2020/06/05	0	0.00	1	67.80	67.60	-1	1,693	-0.06%
2020/06/04	4	67.03	0	0.00	67.60	4	1,759	0.23%
2020/06/03	0	0.00	1	66.90	66.90	-1	1,946	-0.05%
2020/05/27	0	0.00	1	66.00	65.80	-1	2,470	-0.04%
2020/05/15	0	0.00	5	64.14	64.20	-5	2,460	-0.20%
2020/05/14	1	65.20	4	65.00	65.00	-3	2,442	-0.12%
2020/05/13	5	66.30	1	66.20	66.20	4	2,424	0.17%
2020/05/12	1	66.60	0	0.00	66.30	1	2,418	0.04%
2020/05/08	0	0.00	1	66.10	66.10	-1	2,391	-0.04%
2020/05/07	6	66.43	0	0.00	66.50	6	2,400	0.25%
2020/05/06	3	66.63	1	67.30	65.90	2	2,463	0.08%
2020/05/05	1	65.10	1	64.90	65.00	0	2,500	0.00%
2020/05/04	0	0.00	3	65.27	65.30	-3	2,496	-0.12%
2020/04/30	2	66.35	1	66.10	66.30	1	2,502	0.04%
2020/04/29	2	66.45	7	66.39	66.20	-5	2,523	-0.20%
2020/04/28	9	67.33	3	66.60	66.60	6	2,500	0.24%
2020/04/27	0	0.00	2	69.30	70.00	-2	2,450	-0.08%
2020/04/23	3	68.00	5	66.94	68.00	-2	2,387	-0.08%
2020/04/22	1	64.80	0	0.00	66.50	1	2,369	0.04%
2020/04/21	2	66.90	10	66.90	66.00	-8	2,357	-0.34%
2020/04/20	1	66.90	0	0.00	67.40	1	2,344	0.04%
2020/04/17	1	67.30	0	0.00	66.60	1	2,338	0.04%
2020/04/16	0	0.00	1	67.20	67.00	-1	2,299	-0.04%
2020/04/15	4	65.08	9	65.48	65.80	-5	2,271	-0.22%
2020/04/14	19	64.41	2	64.50	64.70	17	2,248	0.76%
2020/04/13	6	65.23	6	64.00	63.80	0	2,233	0.00%
2020/04/10	2	64.20	1	64.00	63.90	1	2,211	0.05%
2020/04/09	5	65.80	6	64.45	64.10	-1	2,201	-0.05%
2020/04/08	4	64.60	0	0.00	65.00	4	2,179	0.18%
2020/04/07	3	63.40	6	64.37	64.50	-3	2,157	-0.14%
2020/04/06	6	61.78	5	62.90	62.90	1	2,113	0.05%
2020/04/01	7	60.79	5	61.00	61.00	2	2,056	0.10%
2020/03/31	0	0.00	1	59.90	59.60	-1	2,020	-0.05%
2020/03/30	4	59.35	3	60.10	60.10	1	2,004	0.05%
2020/03/27	2	61.10	2	59.40	59.40	0	1,995	0.00%
2020/03/26	0	0.00	1	59.20	60.30	-1	1,977	-0.05%
2020/03/25	3	59.90	0	0.00	59.30	3	1,958	0.15%
2020/03/24	1	59.90	1	58.80	58.70	0	1,933	0.00%
2020/03/23	0	0.00	1	58.80	58.40	-1	1,895	-0.05%
2020/03/20	0	0.00	1	58.80	60.00	-1	1,886	-0.05%
2020/03/19	1	57.50	0	0.00	55.00	1	1,870	0.05%
2020/03/17	2	64.25	5	64.20	63.40	-3	1,805	-0.17%
2020/03/16	0	0.00	16	62.09	61.80	-16	1,748	-0.92%
2020/03/13	1	60.50	3	59.97	60.60	-2	1,693	-0.12%
2020/03/12	10	64.40	1	64.40	64.60	9	1,644	0.55%
2020/03/11	1	67.80	12	69.92	67.60	-11	1,574	-0.70%
2020/03/10	2	69.45	2	68.70	68.70	0	1,542	0.00%
2020/03/09	10	72.48	20	76.71	69.90	-10	1,459	-0.69%
2020/03/06	44	75.19	28	74.40	74.00	16	1,236	1.29%
2020/03/05	19	71.30	27	72.04	70.20	-8	982	-0.81%
2020/03/04	39	71.25	11	70.83	71.20	28	871	3.21%
2020/03/02	1	64.50	0	0.00	64.50	1	671	0.15%
2020/02/21	0	0.00	5	68.40	68.30	-5	627	-0.80%
2020/02/19	1	68.70	1	68.40	68.40	0	628	0.00%
2020/02/13	5	70.00	0	0.00	70.00	5	638	0.78%
2020/02/11	0	0.00	2	69.40	69.50	-2	632	-0.32%
2020/02/10	4	70.38	2	70.45	69.50	2	629	0.32%
2020/02/07	4	71.93	2	72.00	71.30	2	606	0.33%
2020/02/06	9	71.43	8	69.85	69.30	1	528	0.19%
2020/01/30	1	64.90	0	0.00	65.40	1	405	0.25%
2019/12/19	0	0.00	1	70.50	70.70	-1	445	-0.22%
2019/12/17	0	0.00	3	70.33	70.50	-3	475	-0.63%
2019/12/16	7	70.70	37	70.47	70.00	-30	478	-6.27%
2019/12/12	1	69.50	0	0.00	69.10	1	480	0.21%
2019/12/10	0	0.00	1	69.40	69.40	-1	478	-0.21%
2019/12/09	24	69.62	0	0.00	69.70	24	480	4.99%
2019/12/06	5	69.10	0	0.00	69.10	5	473	1.06%
2019/12/05	5	68.90	0	0.00	69.10	5	469	1.07%
2019/11/29	0	0.00	1	68.60	67.80	-1	458	-0.22%
2019/11/27	1	69.10	1	69.20	69.10	0	455	0.00%
2019/11/26	0	0.00	1	67.80	68.50	-1	448	-0.22%
2019/11/22	2	67.50	0	0.00	66.70	2	448	0.45%
2019/11/20	1	68.20	2	67.70	67.90	-1	443	-0.23%
2019/11/19	0	0.00	1	68.40	68.30	-1	443	-0.23%
2019/11/15	0	0.00	1	68.30	68.20	-1	439	-0.23%
2019/11/14	1	67.10	0	0.00	68.00	1	436	0.23%
2019/11/13	0	0.00	3	66.83	68.00	-3	434	-0.69%
2019/11/11	3	65.53	0	0.00	65.40	3	426	0.70%
2019/10/30	1	66.60	0	0.00	66.60	1	498	0.20%
2019/10/29	0	0.00	1	67.60	67.40	-1	504	-0.20%
2019/10/21	2	67.35	1	67.80	67.80	1	546	0.18%
2019/10/18	0	0.00	2	68.00	68.00	-2	547	-0.37%
2019/10/15	1	65.90	0	0.00	65.50	1	541	0.18%
2019/10/14	1	65.70	1	66.00	66.00	0	552	0.00%
2019/10/07	0	0.00	1	65.50	65.60	-1	565	-0.18%
2019/09/24	1	67.30	1	67.30	67.30	0	635	0.00%
2019/09/23	0	0.00	1	68.60	68.30	-1	636	-0.16%
2019/09/16	0	0.00	1	66.20	66.40	-1	691	-0.14%
2019/09/06	1	67.40	0	0.00	67.40	1	715	0.14%
2019/08/30	2	67.10	0	0.00	66.90	2	771	0.26%
2019/08/26	0	0.00	1	66.30	66.70	-1	803	-0.12%
2019/08/23	1	67.20	0	0.00	67.10	1	816	0.12%
2019/08/22	0	0.00	1	67.30	67.40	-1	831	-0.12%
2019/08/16	0	0.00	4	66.50	66.50	-4	848	-0.47%
2019/08/15	3	64.90	0	0.00	64.60	3	846	0.35%
2019/08/14	0	0.00	1	66.60	66.50	-1	851	-0.12%
2019/08/13	0	0.00	5	66.54	65.80	-5	856	-0.58%
2019/08/12	4	71.18	0	0.00	71.40	4	848	0.47%
2019/08/08	0	0.00	1	71.00	71.00	-1	832	-0.12%
2019/07/31	1	70.10	1	70.80	70.00	0	849	0.00%
2019/07/30	5	70.76	0	0.00	70.00	5	841	0.59%
2019/07/26	1	74.70	0	0.00	74.70	1	807	0.12%
2019/07/25	2	74.40	0	0.00	74.80	2	826	0.24%
2019/07/19	1	73.40	0	0.00	73.00	1	855	0.12%
2019/07/17	0	0.00	1	74.50	74.50	-1	899	-0.11%
2019/07/09	0	0.00	1	73.20	73.20	-1	950	-0.11%
2019/07/08	0	0.00	1	73.40	73.50	-1	934	-0.11%
2019/06/27	0	0.00	1	72.00	71.60	-1	908	-0.11%
2019/06/26	1	71.50	0	0.00	71.50	1	898	0.11%
2019/06/25	0	0.00	5	71.00	71.50	-5	890	-0.56%
2019/06/24	0	0.00	3	68.00	70.40	-3	863	-0.35%
2019/06/17	3	67.00	0	0.00	66.80	3	836	0.36%
2019/06/13	1	68.00	3	69.00	68.00	-2	839	-0.24%
2019/06/12	0	0.00	1	67.30	68.70	-1	840	-0.12%
2019/06/03	1	66.40	0	0.00	66.60	1	840	0.12%
2019/05/30	0	0.00	1	66.00	66.00	-1	849	-0.12%
2019/05/29	1	65.10	0	0.00	64.80	1	841	0.12%
2019/05/28	2	65.00	0	0.00	66.50	2	833	0.24%
2019/05/24	1	65.00	4	65.58	65.00	-3	846	-0.35%
2019/05/23	1	64.30	0	0.00	64.60	1	844	0.12%
2019/05/21	2	65.10	0	0.00	65.20	2	849	0.24%
2019/05/17	1	65.20	0	0.00	65.20	1	852	0.12%
2019/05/16	0	0.00	5	66.60	66.20	-5	848	-0.59%
2019/05/14	1	65.80	0	0.00	66.30	1	883	0.11%
2019/05/13	2	67.50	0	0.00	67.30	2	887	0.23%
2019/05/10	1	69.40	2	69.65	69.30	-1	920	-0.11%
2019/05/07	1	72.20	0	0.00	72.10	1	1,081	0.09%
2019/05/03	2	73.20	0	0.00	73.30	2	1,096	0.18%
2019/05/02	1	73.00	2	74.10	72.80	-1	1,116	-0.09%
2019/04/26	2	74.65	0	0.00	74.20	2	1,150	0.17%
2019/04/25	1	76.20	0	0.00	75.70	1	1,170	0.09%
2019/04/24	0	0.00	1	77.30	76.50	-1	1,193	-0.08%
2019/04/23	11	77.09	12	77.06	76.70	-1	1,190	-0.08%
2019/04/22	16	77.89	5	77.10	78.10	11	1,180	0.93%
2019/04/15	0	0.00	1	72.40	72.80	-1	1,168	-0.09%
2019/04/11	0	0.00	1	72.50	72.50	-1	1,177	-0.08%
2019/04/10	0	0.00	1	72.10	72.40	-1	1,181	-0.08%
2019/04/09	0	0.00	1	74.00	73.70	-1	1,169	-0.09%
2019/04/03	3	73.50	0	0.00	72.90	3	1,175	0.26%
2019/04/02	0	0.00	4	73.00	73.20	-4	1,172	-0.34%
2019/03/27	0	0.00	1	73.80	73.60	-1	1,189	-0.08%
2019/03/26	1	73.00	0	0.00	73.60	1	1,189	0.08%
2019/03/25	2	72.10	0	0.00	72.20	2	1,194	0.17%
2019/03/22	1	73.10	0	0.00	73.40	1	1,199	0.08%
2019/03/21	0	0.00	1	74.60	72.60	-1	1,231	-0.08%
2019/03/19	2	71.90	0	0.00	72.40	2	1,226	0.16%
2019/03/18	1	71.70	0	0.00	71.50	1	1,222	0.08%
2019/03/15	1	71.20	0	0.00	70.60	1	1,221	0.08%
2019/03/08	1	71.10	0	0.00	71.20	1	1,275	0.08%
2019/03/07	2	72.40	5	71.10	72.00	-3	1,285	-0.23%
2019/02/18	0	0.00	1	74.90	73.00	-1	1,276	-0.08%
2019/02/14	0	0.00	1	73.90	73.40	-1	1,267	-0.08%
2019/02/13	4	73.65	0	0.00	71.70	4	1,251	0.32%
2019/02/12	0	0.00	1	73.60	73.20	-1	1,239	-0.08%
2019/02/11	3	72.27	2	73.15	73.60	1	1,230	0.08%
2019/01/30	4	70.35	4	70.60	70.50	0	1,196	0.00%
2019/01/29	1	69.80	7	68.20	69.30	-6	1,161	-0.52%
2019/01/17	1	63.60	2	61.35	61.70	-1	999	-0.10%
2019/01/14	1	61.50	1	61.40	61.90	0	930	0.00%
2019/01/11	1	61.90	1	61.80	61.90	0	931	0.00%
2019/01/07	0	0.00	2	57.95	58.70	-2	868	-0.23%
2018/12/14	7	61.19	5	60.70	60.30	2	923	0.22%
2018/12/04	1	62.30	0	0.00	62.00	1	898	0.11%
2018/11/29	0	0.00	1	60.20	60.10	-1	863	-0.12%
2018/11/27	1	57.20	0	0.00	58.00	1	843	0.12%
2018/11/12	1	56.80	5	57.30	56.90	-4	1,156	-0.35%
2018/11/09	7	57.77	0	0.00	57.30	7	1,198	0.58%
2018/10/29	0	0.00	0.1	62.50	61.70	-0.1	1,263	-0.01%
2018/10/19	1	65.40	1	65.20	65.00	0	1,291	0.00%
2018/10/16	0	0.00	1	68.00	68.00	-1	1,300	-0.08%
2018/10/11	1	67.70	1	66.10	66.10	0	1,295	0.00%
2018/10/09	1	70.90	0	0.00	71.20	1	1,288	0.08%
2018/10/05	2	73.95	0	0.00	73.70	2	1,330	0.15%
2018/10/04	0	0.00	2	76.00	75.80	-2	1,329	-0.15%
2018/10/03	3	76.63	1	77.10	76.50	2	1,327	0.15%
2018/10/01	1	79.30	0	0.00	79.30	1	1,303	0.08%
2018/09/25	1	79.00	0	0.00	78.60	1	1,327	0.08%
2018/09/21	0	0.00	1	77.70	77.90	-1	1,326	-0.08%
2018/09/17	1	80.00	1	80.60	81.30	0	1,319	0.00%
2018/09/10	0	0.00	0.1	78.40	78.00	-0.1	1,335	0.00%
2018/09/04	0	83.60	0	0.00	83.70	0	1,600	0.00%
2018/09/03	0	0.00	1	83.90	83.90	-1	1,610	-0.06%
2018/08/31	0	0.00	1	85.50	84.60	-1	1,620	-0.06%
2018/08/30	0	0.00	6	83.23	84.30	-6	1,598	-0.38%
2018/08/29	11	83.68	0	0.00	82.20	11	1,598	0.69%
2018/08/28	1.1	82.35	1	82.30	83.50	0.1	1,579	0.00%
2018/08/27	0	0.00	3	81.67	81.30	-3	1,544	-0.19%
2018/08/24	2	80.70	0	0.00	80.40	2	1,540	0.13%
2018/08/22	2	81.55	0	0.00	81.80	2	1,546	0.13%
2018/08/21	0	0.00	4	81.93	82.00	-4	1,547	-0.26%
2018/08/20	0	0.00	11	80.11	79.40	-11	1,494	-0.74%
2018/08/02	0	0.00	1	74.50	74.90	-1	1,355	-0.07%
2018/08/01	0	0.00	1	74.30	74.50	-1	1,373	-0.07%
2018/07/31	1	73.20	0	0.00	72.90	1	1,384	0.07%
2018/07/19	0	0.00	2	72.60	72.00	-2	1,461	-0.14%
2018/07/17	0	0.00	3	71.30	72.10	-3	1,487	-0.20%
2018/07/16	2	71.70	0	0.00	71.00	2	1,473	0.14%
2018/07/13	3	74.50	0	0.00	74.60	3	1,444	0.21%
2018/07/05	3	72.30	0	0.00	71.80	3	1,518	0.20%
2018/06/29	3	74.20	3	74.50	74.20	0	1,588	0.00%
2018/06/28	0	0.00	8	73.59	73.50	-8	1,623	-0.49%
2018/06/26	4	74.43	1	74.00	74.80	3	1,633	0.18%
2018/06/25	1	73.60	0	0.00	73.40	1	1,635	0.06%
2018/06/22	1	74.20	0	0.00	74.20	1	1,643	0.06%
2018/06/21	0	0.00	1	76.00	75.60	-1	1,651	-0.06%
2018/06/20	1	74.80	0	0.00	74.90	1	1,685	0.06%
2018/06/15	1	78.50	0	0.00	77.80	1	1,701	0.06%
2018/06/13	0	0.00	1	81.08	80.50	-1	1,545	-0.07%
2018/06/12	1	80.70	0	0.00	80.20	1	1,555	0.06%
2018/06/07	5	78.20	5	78.50	78.40	0	1,519	0.00%
2018/06/04	0	0.00	5	76.30	76.50	-5	1,552	-0.32%
2018/05/30	10	74.85	10	75.05	75.00	0	1,698	0.00%
2018/05/29	15	75.93	10	76.05	76.00	5	1,737	0.29%
2018/05/23	0	0.00	1	74.90	74.30	-1	2,240	-0.04%
2018/05/17	1	74.30	0	0.00	73.70	1	2,370	0.04%
2018/05/16	0	0.00	1	75.20	75.00	-1	2,363	-0.04%
2018/05/09	10	71.60	10	72.60	71.00	0	2,496	0.00%
2018/05/08	5	70.70	5	71.90	72.50	0	2,554	0.00%
2018/05/07	0	0.00	1	71.50	71.50	-1	2,651	-0.04%
2018/05/04	1	71.00	0	0.00	71.00	1	2,818	0.04%
2018/04/27	0	0.00	1	69.30	71.20	-1	2,814	-0.04%
2018/04/26	1	68.10	1	69.80	68.00	0	2,815	0.00%
2018/04/24	1	68.10	0	0.00	67.60	1	2,829	0.04%
2018/04/19	0	0.00	1	71.20	73.30	-1	2,837	-0.04%
2018/04/18	1	70.00	7	70.00	70.00	-6	2,840	-0.21%
2018/04/12	1	74.80	3	75.50	74.90	-2	2,915	-0.07%
2018/04/11	4	74.33	2	74.30	75.30	2	2,997	0.07%
2018/04/10	3	75.20	0	0.00	74.70	3	3,010	0.10%
2018/04/09	0	0.00	2	76.60	77.60	-2	2,978	-0.07%
2018/04/03	2	76.10	0	0.00	76.10	2	2,969	0.07%
2018/04/02	0	0.00	2	77.90	77.30	-2	2,953	-0.07%
2018/03/31	2	77.25	0	0.00	76.80	2	2,951	0.07%
2018/03/30	1	78.20	1	78.80	78.30	0	2,915	0.00%
2018/03/23	10	76.20	10	79.10	79.10	0	3,068	0.00%
2018/03/22	0	0.00	2	81.20	80.70	-2	3,068	-0.07%
2018/03/21	2	80.00	0	0.00	80.30	2	3,055	0.07%
2018/03/15	1	82.40	1	82.10	82.00	0	3,091	0.00%
2018/03/14	5	81.34	3	81.83	81.70	2	3,070	0.07%
2018/03/13	0	0.00	1	79.70	80.10	-1	3,064	-0.03%
2018/03/12	3	80.03	4	80.63	79.80	-1	3,050	-0.03%
2018/03/09	0	0.00	10	81.70	81.80	-10	3,012	-0.33%
2018/03/08	0	0.00	3	82.73	81.80	-3	3,025	-0.10%
2018/03/07	2	82.20	3	82.77	81.00	-1	3,014	-0.03%
2018/03/06	6	82.65	3	85.10	82.50	3	3,016	0.10%
2018/03/05	2	83.25	5	84.14	83.90	-3	2,991	-0.10%
2018/03/02	5	82.34	1	83.30	81.70	4	3,002	0.13%
2018/03/01	1	81.40	1	80.20	81.70	0	2,972	0.00%
2018/02/27	7	83.36	6	81.32	80.60	1	2,944	0.03%
2018/02/26	32	86.36	19	83.05	83.10	13	2,869	0.45%
2018/02/23	2	79.30	3	79.50	80.00	-1	2,571	-0.04%
2018/02/21	0	0.00	1	77.70	77.80	-1	2,683	-0.04%
2018/02/12	0	0.00	2	75.10	74.60	-2	2,649	-0.08%
2018/02/09	1	75.00	0	0.00	74.50	1	2,675	0.04%
2018/02/07	0	0.00	1	73.90	73.90	-1	2,717	-0.04%
2018/02/06	4	74.53	4	72.68	73.00	0	2,760	0.00%
2018/02/05	1	74.40	1	76.00	78.10	0	2,740	0.00%
2018/02/02	1	77.10	1	78.40	77.30	0	2,794	0.00%
2018/02/01	8	81.24	4	80.73	78.60	4	2,886	0.14%
2018/01/31	3	77.50	2	78.80	78.40	1	2,910	0.03%
2018/01/30	4	78.15	0	0.00	76.70	4	2,964	0.13%
2018/01/29	6	78.43	8	78.11	80.30	-2	2,928	-0.07%
2018/01/26	0	0.00	3	73.50	75.00	-3	2,908	-0.10%
2018/01/24	0	0.00	4	74.10	74.30	-4	3,259	-0.12%
2018/01/23	0	0.00	1	74.70	73.50	-1	3,409	-0.03%
2018/01/22	0	0.00	1	73.60	74.70	-1	3,403	-0.03%
2018/01/18	5	73.06	2	72.60	72.50	3	3,424	0.09%
2018/01/16	1	72.90	10	73.30	73.70	-9	3,435	-0.26%
2018/01/12	1	73.10	2	73.15	72.80	-1	3,452	-0.03%
2018/01/11	1	73.30	0	0.00	73.30	1	3,473	0.03%
2018/01/10	0	0.00	12	72.83	72.30	-12	3,483	-0.34%
2018/01/09	1	70.30	12	70.98	70.30	-11	3,489	-0.32%
2018/01/08	0	0.00	7	72.71	71.90	-7	3,604	-0.19%
2018/01/05	4	73.28	5	73.92	74.10	-1	3,674	-0.03%
2018/01/04	0	0.00	2	70.55	70.80	-2	3,616	-0.06%