詮欣 (6205)-富邦-南屯券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.8
漲跌
▲0.3
漲幅
+0.42%
成交量
95張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	78.70	2	77.10	75.50	0	287	0.00%
2024/11/27	0	0.00	0	75.00	73.50	0	265	-0.01%
2024/11/21	2	65.00	0	0.00	66.10	2	201	0.99%
2024/10/08	2	71.65	0	0.00	71.40	2	337	0.59%
2024/09/13	0	0.00	2	73.20	72.60	-2	389	-0.51%
2024/08/07	0	0.00	10	63.80	67.10	-10	403	-2.48%
2024/08/05	12	62.35	0	0.00	62.10	12	389	3.08%
2024/07/12	0	0.00	7	78.60	78.20	-7	395	-1.77%
2024/07/03	0	0.00	3	78.27	79.00	-3	350	-0.86%
2024/05/28	0	0.00	1	77.90	77.80	-1	728	-0.14%
2024/05/21	1	76.20	1	76.40	76.50	0	849	0.00%
2024/05/07	0	0.00	2	73.70	74.00	-2	1,140	-0.18%
2024/05/02	2	72.35	0	0.00	72.50	2	1,224	0.16%
2024/04/25	0	0.00	1	70.80	70.70	-1	1,417	-0.07%
2024/04/24	0	0.00	1	70.80	71.20	-1	1,432	-0.07%
2024/04/23	20	70.30	0	0.00	70.30	20	1,462	1.37%
2024/04/19	2	70.30	0	0.00	70.00	2	1,537	0.13%
2024/04/16	3	74.00	0	0.00	74.00	3	1,531	0.20%
2024/04/10	0	0.00	1	78.80	78.50	-1	1,525	-0.07%
2024/04/08	0	0.00	1	77.20	77.50	-1	1,536	-0.07%
2024/04/03	0	0.00	1	76.90	77.90	-1	1,541	-0.06%
2024/04/02	3	78.10	1	77.20	77.20	2	1,553	0.13%
2024/03/28	1.1	77.73	0	0.00	77.90	1.1	1,563	0.07%
2024/03/27	0	0.00	1	78.40	78.30	-1	1,594	-0.06%
2024/03/18	0.2	81.60	0	0.00	82.90	0.2	1,716	0.01%
2024/03/14	0	0.00	1	81.70	81.00	-1	1,905	-0.05%
2024/03/13	1	82.20	1	81.90	81.80	0	2,040	0.00%
2024/03/08	3	88.17	3	87.07	85.10	0	2,022	0.00%
2024/03/07	2	87.50	2	88.90	88.60	0	1,951	0.00%
2024/02/22	2	86.30	0	0.00	84.60	2	1,769	0.11%
2024/02/21	3	85.50	9	84.03	84.40	-6	1,709	-0.35%
2024/02/19	5	79.84	0	0.00	79.20	5	1,609	0.31%
2024/02/16	21	81.93	0	0.00	80.60	21	1,578	1.33%
2024/02/15	5	80.20	0	0.00	81.10	5	1,547	0.32%
2024/02/05	10	82.03	0	0.00	81.30	10	1,536	0.65%
2024/02/02	9	83.32	0	0.00	82.90	9	1,521	0.59%
2024/02/01	8	83.41	3	84.03	83.50	5	1,502	0.33%
2024/01/31	11	84.30	1	84.60	83.60	10	1,485	0.67%
2024/01/30	10	84.50	0	0.00	83.60	10	1,465	0.68%
2024/01/29	40	83.80	0	0.00	85.10	40	1,434	2.79%
2024/01/23	0	0.00	22	83.62	84.00	-22	1,310	-1.68%
2024/01/22	2	80.80	18	80.07	81.00	-16	1,226	-1.30%
2024/01/19	12	76.49	4	78.30	78.80	8	1,175	0.68%
2024/01/17	0	0.00	4	79.00	79.10	-4	1,128	-0.35%
2024/01/16	1	77.70	12	78.68	79.10	-11	1,095	-1.00%
2024/01/15	5	75.60	20	75.85	76.50	-15	1,029	-1.46%
2023/12/28	10	72.40	0	0.00	72.40	10	1,067	0.94%
2023/12/22	20	75.30	0	0.00	74.50	20	1,058	1.89%
2023/12/18	0	0.00	20	78.60	80.40	-20	979	-2.04%
2023/12/15	10	75.10	0	0.00	74.80	10	940	1.06%
2023/12/13	10	77.10	0	0.00	77.50	10	918	1.09%
2023/12/12	1	81.30	1	78.70	79.30	0	879	0.00%
2023/12/11	0	0.00	10	79.10	79.30	-10	793	-1.26%
2023/12/08	0	0.00	26	74.00	74.60	-26	688	-3.78%
2023/12/04	0	0.00	2	68.10	67.80	-2	540	-0.37%
2023/12/01	0	0.00	1	67.40	67.30	-1	553	-0.18%
2023/11/30	2	67.50	1	68.90	67.50	1	552	0.18%
2023/11/27	1	68.20	0	0.00	68.20	1	570	0.18%
2023/11/24	0	0.00	1	68.60	67.90	-1	576	-0.17%
2023/11/21	2	67.60	0	0.00	67.50	2	605	0.33%
2023/11/20	0	0.00	1	69.00	68.80	-1	635	-0.16%
2023/11/16	1	67.60	0	0.00	67.60	1	666	0.15%
2023/11/15	0	0.00	1	68.40	67.50	-1	666	-0.15%
2023/11/13	1	67.00	2	68.00	67.50	-1	670	-0.15%
2023/11/08	0	0.00	1	68.70	68.40	-1	680	-0.15%
2023/11/06	1	68.10	0	0.00	67.80	1	694	0.14%
2023/11/02	0	0.00	1	67.60	67.30	-1	704	-0.14%
2023/10/31	1	65.60	0	0.00	65.50	1	704	0.14%
2023/10/24	0	0.00	1	67.20	67.20	-1	717	-0.14%
2023/10/17	4	67.43	0	0.00	66.40	4	748	0.53%
2023/10/13	0	0.00	1	71.00	70.80	-1	729	-0.14%
2023/10/12	0	0.00	2	69.05	68.70	-2	712	-0.28%
2023/10/11	2	67.55	0	0.00	67.50	2	717	0.28%
2023/09/26	0	0.00	2	71.00	70.10	-2	694	-0.29%
2023/09/25	1	69.80	0	0.00	70.30	1	693	0.14%
2023/09/22	0	0.00	2	69.00	69.40	-2	689	-0.29%
2023/09/21	1	67.00	0	0.00	68.50	1	687	0.15%
2023/09/20	1	69.90	2	70.15	69.20	-1	677	-0.15%
2023/09/19	0	0.00	1	70.00	70.10	-1	676	-0.15%
2023/09/18	1	67.60	1	67.70	67.70	0	669	0.00%
2023/09/15	1	65.80	0	0.00	66.20	1	669	0.15%
2023/09/13	1	65.30	0	0.00	65.50	1	674	0.15%
2023/09/12	0	0.00	1	67.00	65.90	-1	697	-0.14%
2023/09/11	1	65.00	0	0.00	64.60	1	728	0.14%
2023/09/08	0	0.00	1	65.20	64.80	-1	759	-0.13%
2023/09/07	0	0.00	1	65.50	64.60	-1	806	-0.12%
2023/09/06	0	0.00	1	64.90	65.20	-1	841	-0.12%
2023/09/01	0	0.00	2	65.10	64.20	-2	892	-0.22%
2023/08/31	0	0.00	2	63.85	63.30	-2	897	-0.22%
2023/08/29	1	61.70	1	62.50	61.90	0	960	0.00%
2023/08/24	1	61.50	0	0.00	62.00	1	935	0.11%
2023/08/23	0	0.00	5	60.72	63.10	-5	901	-0.55%
2023/08/22	2	56.60	0	0.00	57.80	2	877	0.23%
2023/08/17	0	0.00	11	56.23	57.80	-11	919	-1.20%
2023/08/15	21	58.23	0	0.00	57.90	21	925	2.27%
2023/08/14	0	0.00	21	55.80	56.10	-21	926	-2.27%
2023/08/11	0	0.00	2	60.90	59.00	-2	917	-0.22%
2023/08/10	0	0.00	11	59.05	58.10	-11	914	-1.20%
2023/08/09	1	59.70	0	0.00	59.60	1	907	0.11%
2023/08/08	1	61.00	25	61.06	61.00	-24	898	-2.67%
2023/08/02	4	61.10	0	0.00	60.70	4	919	0.44%
2023/07/28	5	62.20	0	0.00	62.20	5	987	0.51%
2023/07/27	0	0.00	1	62.00	62.30	-1	991	-0.10%
2023/07/21	2	61.60	3	61.57	61.60	-1	991	-0.10%
2023/07/20	0	0.00	2	63.90	63.60	-2	997	-0.20%
2023/07/19	0	0.00	4	64.00	63.80	-4	1,002	-0.40%
2023/07/18	0	0.00	3	64.37	63.80	-3	1,017	-0.29%
2023/07/14	0	67.60	0	0.00	67.10	0	1,042	0.00%
2023/07/12	1	67.50	5	68.60	67.30	-4	1,053	-0.38%
2023/07/11	1	68.90	0	0.00	68.60	1	1,065	0.09%
2023/07/07	4	69.65	0	0.00	69.60	4	1,134	0.35%
2023/07/06	3	70.93	2	70.85	70.80	1	1,150	0.09%
2023/07/04	0	0.00	2	71.80	71.60	-2	1,181	-0.17%
2023/06/30	6	71.57	0	0.00	71.60	6	1,202	0.50%
2023/06/28	1	70.50	0	0.00	70.90	1	1,247	0.08%
2023/06/27	0	0.00	1	70.90	70.20	-1	1,268	-0.08%
2023/06/26	12	70.75	1	71.10	70.90	11	1,271	0.86%
2023/06/21	0	0.00	2	73.85	73.80	-2	1,263	-0.16%
2023/06/20	1	72.90	0	0.00	72.80	1	1,271	0.08%
2023/06/19	2	73.40	5	73.10	72.70	-3	1,285	-0.23%
2023/06/16	4	74.90	1	75.20	73.80	3	1,297	0.23%
2023/06/15	9	76.30	1	77.80	75.90	8	1,299	0.62%
2023/06/14	1	75.80	7	77.06	75.60	-6	1,312	-0.46%
2023/06/13	15	76.80	3	76.43	76.40	12	1,290	0.93%
2023/06/12	4	74.48	40	74.83	74.70	-36	1,252	-2.87%
2023/06/09	45	74.17	26	74.20	75.50	19	1,229	1.54%
2023/06/08	1	73.00	1	72.80	72.40	0	1,219	0.00%
2023/06/07	3	70.93	0	0.00	71.00	3	1,268	0.24%
2023/06/06	15	70.91	12	70.60	70.30	3	1,351	0.22%
2023/06/05	6	72.83	1	73.10	72.60	5	1,396	0.36%
2023/06/02	2	72.80	19	72.58	74.30	-17	1,402	-1.21%
2023/05/31	1	69.30	0	0.00	69.20	1	1,469	0.07%
2023/05/30	0	0.00	1	68.50	68.50	-1	1,520	-0.07%
2023/05/25	2	68.05	1	69.30	68.90	1	1,717	0.06%
2023/05/24	4	69.23	0	0.00	68.70	4	1,860	0.21%
2023/05/19	1	70.20	0	0.00	70.00	1	2,279	0.04%
2023/05/18	1	70.80	0	0.00	70.50	1	2,299	0.04%
2023/05/17	2	70.70	0	0.00	71.00	2	2,330	0.09%
2023/05/12	10	68.70	0	0.00	69.20	10	2,428	0.41%
2023/05/09	0	0.00	1	70.00	69.80	-1	2,593	-0.04%
2023/05/08	1	70.90	0	0.00	71.50	1	2,632	0.04%
2023/05/05	1	74.80	0	0.00	74.00	1	2,657	0.04%
2023/05/04	1	74.00	5	73.14	72.90	-4	2,773	-0.14%
2023/05/02	0	0.00	10	75.40	74.70	-10	2,882	-0.35%
2023/04/25	11	72.17	0	0.00	71.90	11	2,941	0.37%
2023/04/21	0	0.00	0.1	74.10	74.00	-0.1	2,922	0.00%
2023/04/20	22	76.07	0	0.00	75.60	22	2,914	0.75%
2023/04/19	10	77.70	0	0.00	77.20	10	2,908	0.34%
2023/04/18	1	79.10	0	0.00	79.00	1	2,893	0.03%
2023/04/14	0.1	80.50	11	80.85	80.10	-10.9	2,874	-0.38%
2023/04/13	2	80.70	0	0.00	78.90	2	2,858	0.07%
2023/04/12	1	77.20	1	78.40	78.40	0	2,830	0.00%
2023/04/11	15	77.16	0	0.00	76.70	15	2,804	0.53%
2023/04/10	1	78.80	0	0.00	77.80	1	2,789	0.04%
2023/04/07	1	78.80	0	0.00	79.00	1	2,777	0.04%
2023/04/06	12	78.72	0	0.00	78.80	12	2,753	0.44%
2023/03/31	2	80.40	0	0.00	80.80	2	2,737	0.07%
2023/03/30	13	80.48	0	0.00	80.80	13	2,733	0.48%
2023/03/28	22	81.84	0	0.00	81.40	22	2,717	0.81%
2023/03/22	0	0.00	10	84.50	85.00	-10	2,694	-0.37%
2023/03/21	10	83.80	0	0.00	83.80	10	2,683	0.37%
2023/03/17	5	84.78	21	84.41	85.30	-16	2,647	-0.60%
2023/03/16	13	81.38	1	82.50	81.60	12	2,601	0.46%
2023/03/15	2	83.50	9	84.03	83.30	-7	2,623	-0.27%
2023/03/14	7	82.90	13	82.77	82.20	-6	2,665	-0.23%
2023/03/13	5	84.54	2	84.95	83.80	3	2,757	0.11%
2023/03/10	3	86.40	31	85.44	85.30	-28	2,767	-1.01%
2023/03/08	8	92.63	0	0.00	92.80	8	2,654	0.30%
2023/03/07	3	90.07	46	90.22	89.10	-43	2,592	-1.66%
2023/03/06	1	91.70	1	93.30	91.50	0	2,562	0.00%
2023/03/03	54	91.08	1	92.00	92.10	53	2,516	2.11%
2023/03/02	41	90.10	0	0.00	90.90	41	2,468	1.66%
2023/03/01	1	89.00	0	0.00	89.60	1	2,430	0.04%
2023/02/24	10	91.00	2	91.50	91.00	8	2,408	0.33%
2023/02/23	0	0.00	13	95.06	95.50	-13	2,326	-0.56%
2023/02/22	31	95.11	25	96.47	96.00	6	2,272	0.26%
2023/02/21	20	96.64	158	94.95	98.60	-138	2,142	-6.44%	大賣/鉅額交易
2023/02/20	173	92.90	75	90.83	93.60	98	1,987	4.93%	大買/
2023/02/17	1	85.00	11	85.76	85.50	-10	1,849	-0.54%
2023/02/16	3	82.70	1	82.90	83.90	2	1,846	0.11%
2023/02/15	4	83.33	10	83.92	83.10	-6	1,877	-0.32%
2023/02/14	22	83.08	1	82.30	82.10	21	1,863	1.13%
2023/02/13	20	83.60	0	0.00	82.50	20	1,906	1.05%
2023/02/10	4	86.20	3	84.87	84.60	1	2,053	0.05%
2023/02/08	11	85.03	1	85.90	85.80	10	2,109	0.47%
2023/02/07	13	85.88	11	88.68	85.30	2	2,122	0.09%
2023/02/02	0	0.00	2	85.00	85.40	-2	2,073	-0.10%
2023/02/01	0	0.00	1	81.10	81.80	-1	2,042	-0.05%
2023/01/31	0	0.00	1	78.50	79.00	-1	2,074	-0.05%
2023/01/16	0	0.00	20	68.90	70.00	-20	2,308	-0.87%
2023/01/13	20	66.85	0	0.00	67.00	20	2,477	0.81%
2023/01/09	0	0.00	20	68.45	69.10	-20	3,065	-0.65%
2022/12/30	10	67.20	0	0.00	67.00	10	3,235	0.31%
2022/12/29	10	68.10	0	0.00	67.40	10	3,309	0.30%
2022/12/22	0	0.00	10	72.80	71.40	-10	3,461	-0.29%
2022/12/20	10	70.10	0	0.00	68.70	10	3,494	0.29%
2022/12/14	0	0.00	3	74.57	74.20	-3	3,573	-0.08%
2022/12/08	0	0.00	1	76.10	76.40	-1	3,766	-0.03%
2022/12/07	1	78.00	0	0.00	75.70	1	3,796	0.03%
2022/12/06	1	80.20	1	78.70	78.70	0	3,778	0.00%
2022/12/05	4	83.40	1	84.50	82.90	3	3,755	0.08%
2022/12/02	2	80.45	2	80.25	80.10	0	3,656	0.00%
2022/12/01	1	77.40	0	0.00	78.90	1	3,621	0.03%
2022/11/25	0	0.00	1	76.50	76.60	-1	3,672	-0.03%
2022/11/22	0	0.00	1	78.00	77.10	-1	3,771	-0.03%
2022/11/21	4	77.52	4	77.75	77.80	0	3,914	0.00%
2022/11/18	1	77.90	0	0.00	77.30	1	3,946	0.03%
2022/11/17	1	76.40	2	76.50	77.60	-1	4,011	-0.02%
2022/11/16	2	76.90	2	79.00	77.10	0	4,011	0.00%
2022/11/15	0	0.00	1	75.70	78.90	-1	3,974	-0.03%
2022/11/14	1	77.80	2	77.80	77.80	-1	3,928	-0.03%
2022/11/11	1	80.50	0	0.00	80.00	1	3,900	0.03%
2022/11/10	0	0.00	1	80.60	80.80	-1	3,861	-0.03%
2022/11/09	6	82.30	6	82.90	82.00	0	3,860	0.00%
2022/11/08	5	84.26	3	83.43	82.60	2	3,812	0.05%
2022/11/04	1	79.80	0	0.00	80.50	1	3,638	0.03%
2022/11/03	8	83.43	8	83.15	83.00	0	3,564	0.00%
2022/11/02	4	84.30	2	83.50	84.80	2	3,516	0.06%
2022/11/01	5	81.48	0	0.00	83.10	5	3,493	0.14%
2022/10/31	1	83.80	5	82.24	82.50	-4	3,479	-0.11%
2022/10/28	6	85.70	8	85.15	82.50	-2	3,442	-0.06%
2022/10/27	4	83.33	2.1	81.05	84.70	1.9	3,343	0.06%
2022/10/25	2	80.15	4	81.18	79.60	-2	3,205	-0.06%
2022/10/24	5	87.86	3.1	85.37	83.80	1.9	3,118	0.06%
2022/10/21	5	85.46	4	86.23	86.60	1	2,969	0.03%
2022/10/20	0	0.00	1	83.60	84.40	-1	2,797	-0.04%
2022/10/19	4	86.30	5.3	86.80	87.00	-1.3	2,675	-0.05%
2022/10/18	1	84.00	3.5	83.93	84.90	-2.5	2,484	-0.10%
2022/10/17	1	77.50	2	79.15	80.20	-1	2,301	-0.04%
2022/10/14	3	75.27	12	74.33	77.20	-9	2,223	-0.40%
2022/10/13	10	72.10	0	0.00	70.20	10	2,176	0.46%
2022/10/11	3	74.40	2	74.70	73.50	1	2,145	0.05%
2022/10/07	1	80.50	1	79.60	79.20	0	2,130	0.00%
2022/10/06	0	0.00	2	79.90	80.50	-2	2,091	-0.10%
2022/10/05	1	80.90	0	0.00	78.60	1	2,018	0.05%
2022/09/16	2	81.50	2	81.50	81.00	0	1,763	0.00%
2022/09/15	6	79.57	5	79.74	80.00	1	1,716	0.06%
2022/09/14	0	0.00	1	75.90	76.60	-1	1,633	-0.06%
2022/09/13	1	74.30	0	0.00	74.70	1	1,610	0.06%
2022/09/05	31	73.59	30	73.79	73.70	1	1,609	0.06%
2022/08/26	0	0.00	1	86.00	83.10	-1	1,473	-0.07%
2022/08/25	0	0.00	1	85.60	85.00	-1	1,333	-0.08%
2022/08/24	1	86.20	2	86.70	86.20	-1	1,306	-0.08%
2022/08/10	1	75.90	1	75.70	75.30	0	1,336	0.00%
2022/08/05	1	74.40	0	0.00	74.40	1	1,327	0.08%
2022/06/20	0	0.00	1	71.00	70.90	-1	2,542	-0.04%
2022/06/15	0	0.00	1	77.20	77.10	-1	2,648	-0.04%
2022/06/10	1	76.10	0	0.00	76.40	1	2,806	0.04%
2022/06/02	0	0.00	1	79.50	79.00	-1	3,148	-0.03%
2022/05/31	0	0.00	2	80.05	81.30	-2	3,464	-0.06%
2022/05/30	1	80.00	0	0.00	80.00	1	3,608	0.03%
2022/05/26	1	73.00	0	0.00	72.10	1	3,627	0.03%
2022/05/24	1	72.70	1	72.90	73.00	0	3,754	0.00%
2022/05/19	2	76.90	0	0.00	77.40	2	3,885	0.05%
2022/05/18	2	79.85	0	0.00	79.00	2	4,008	0.05%
2022/05/10	3	79.60	3	78.10	83.30	0	5,677	0.00%
2022/05/09	2	80.70	4	79.75	79.50	-2	5,864	-0.03%
2022/05/06	1	83.50	1	84.00	83.00	0	5,999	0.00%
2022/05/05	47	91.89	45	92.24	89.40	2	5,932	0.03%
2022/04/29	3	87.13	4	86.70	86.00	-1	5,781	-0.02%
2022/04/27	1	75.60	0	0.00	80.10	1	6,251	0.02%
2022/04/25	0	0.00	1	78.80	79.00	-1	6,292	-0.02%
2022/04/22	4	83.90	4	84.50	82.70	0	6,332	0.00%
2022/04/21	3	84.27	4	84.43	85.90	-1	6,301	-0.02%
2022/04/20	1	81.40	0	0.00	81.40	1	6,224	0.02%
2022/04/19	0	0.00	1	80.80	81.00	-1	6,199	-0.02%
2022/04/14	1	86.20	3	85.30	83.70	-2	6,247	-0.03%
2022/04/08	1	85.20	0	0.00	84.50	1	6,484	0.02%
2022/03/30	1	84.60	0	0.00	84.00	1	6,758	0.01%
2022/03/28	2	83.50	0	0.00	83.70	2	7,062	0.03%
2022/03/25	2	84.95	2	86.30	84.40	0	7,104	0.00%
2022/03/22	1	83.90	1	84.30	85.50	0	7,207	0.00%
2022/03/21	0	0.00	7	84.36	84.10	-7	7,230	-0.10%
2022/03/18	1	90.40	0	0.00	88.00	1	7,170	0.01%
2022/03/17	6	89.25	6	88.77	88.90	0	7,134	0.00%
2022/03/15	0	0.00	3	84.63	82.40	-3	7,048	-0.04%
2022/03/14	1	89.30	1	86.50	86.30	0	7,056	0.00%
2022/03/10	1	87.70	1	86.70	88.60	0	7,234	0.00%
2022/03/09	5	82.22	3	81.00	82.70	2	7,243	0.03%
2022/03/08	6	84.75	6	83.50	80.10	0	7,188	0.00%
2022/03/07	3	86.93	6	86.30	85.10	-3	7,221	-0.04%
2022/03/04	14	93.56	12	93.82	92.70	2	7,241	0.03%
2022/03/03	15	92.07	14	93.91	95.40	1	7,031	0.01%
2022/03/02	1	87.10	10	86.80	86.80	-9	6,907	-0.13%
2022/03/01	0	0.00	1	88.50	89.30	-1	6,875	-0.01%
2022/02/25	11	88.74	1	87.60	88.00	10	6,844	0.15%
2022/02/24	3	86.40	1	84.80	84.00	2	6,758	0.03%
2022/02/22	1	87.70	1	85.00	87.00	0	6,675	0.00%
2022/02/21	1	88.90	3	88.40	88.20	-2	6,648	-0.03%
2022/02/18	6	88.32	6	89.70	89.80	0	6,608	0.00%
2022/02/17	12	91.73	6	87.82	87.80	6	6,476	0.09%
2022/02/16	6	88.25	8	88.58	90.20	-2	5,990	-0.03%
2022/02/15	1	83.40	1	84.50	82.00	0	5,818	0.00%
2022/02/14	4	85.05	3	86.00	81.90	1	5,772	0.02%
2022/02/11	3	86.73	1	87.50	87.70	2	5,650	0.04%
2022/02/10	19	90.95	133	89.79	88.30	-114	5,415	-2.11%	大賣/鉅額交易
2022/02/09	104	88.64	7	88.03	88.80	97	4,829	2.01%	大買/
2022/02/08	0	0.00	1	80.80	80.80	-1	4,603	-0.02%
2022/02/07	1	73.00	0	0.00	73.50	1	4,491	0.02%
2022/01/26	9	69.83	8	69.73	69.50	1	4,469	0.02%
2022/01/25	3	71.97	3	73.10	70.60	0	4,451	0.00%
2022/01/24	5	74.08	6	73.92	73.50	-1	4,418	-0.02%
2022/01/21	25	78.92	10	78.43	76.20	15	4,313	0.35%
2022/01/20	6	75.65	0.3	74.50	79.80	5.7	3,870	0.15%
2022/01/19	1	73.40	3	73.77	72.60	-2	3,726	-0.05%
2022/01/18	4	72.75	0	0.00	72.10	4	3,697	0.11%
2022/01/17	1.1	70.40	1	68.60	73.30	0.1	3,704	0.00%
2022/01/14	1	68.00	0	0.00	67.80	1	3,658	0.03%
2022/01/11	0	0.00	1	66.30	65.20	-1	3,579	-0.03%
2022/01/07	1	65.20	4	65.60	65.90	-3	3,508	-0.09%
2022/01/06	0.1	70.10	0	0.00	70.00	0.1	3,424	0.00%
2022/01/05	5	70.10	1.1	71.61	70.10	3.9	3,374	0.12%
2022/01/04	1	76.20	1	76.80	75.00	0	3,281	0.00%
2022/01/03	1	76.00	0.1	70.03	69.90	0.9	3,118	0.03%
2021/12/30	0	0.00	0	77.50	77.60	0	3,000	0.00%
2021/12/29	0	0.00	7	79.43	78.30	-7	2,936	-0.24%
2021/12/28	7	79.17	0	0.00	79.60	7	2,877	0.24%
2021/12/27	2.1	78.59	10	76.90	78.60	-7.9	2,798	-0.28%
2021/12/24	1	76.40	1.1	75.75	74.40	-0.1	2,651	0.00%
2021/12/23	7	74.69	0	0.00	74.60	7	2,565	0.27%
2021/12/22	4	72.99	4	74.00	74.80	0	2,375	0.00%
2021/12/20	3	64.63	2	65.30	64.80	1	2,134	0.05%
2021/12/16	0	0.00	1	63.30	66.80	-1	2,067	-0.05%
2021/12/15	1	62.54	0	0.00	64.20	1	1,937	0.05%
2021/12/14	0	0.00	1	60.61	61.20	-1	1,877	-0.05%
2021/12/13	0	0.00	1	60.40	61.60	-1	1,844	-0.05%
2021/12/10	0	0.00	0	62.50	62.10	0	1,818	0.00%
2021/12/09	1	63.10	0	0.00	63.30	1	1,780	0.06%
2021/12/08	1	61.50	0	61.60	61.60	1	1,732	0.06%
2021/12/07	2	63.77	2	65.62	62.00	0	1,678	0.00%
2021/12/03	0	58.30	0	0.00	58.40	0	1,403	0.00%
2021/12/02	0	0.00	3	55.93	55.00	-3	1,275	-0.24%
2021/12/01	6	55.62	4	56.00	57.00	2	1,223	0.17%
2021/11/30	0	0.00	3	53.33	55.50	-3	1,086	-0.28%
2021/11/29	1.1	49.23	1	50.90	50.50	0.1	967	0.01%
2021/11/26	2	50.65	0	0.00	50.60	2	917	0.22%
2021/11/25	0	0.00	1	50.90	49.55	-1	858	-0.12%
2021/11/24	0	49.45	0	0.00	49.65	0	848	0.00%
2021/11/23	0	0.00	1	48.60	48.45	-1	825	-0.12%
2021/11/22	0	51.71	0	0.00	51.30	0	793	0.00%
2021/11/19	2	49.68	0	0.00	50.30	2	760	0.27%
2021/11/18	1	49.72	0	0.00	49.20	1	727	0.14%
2021/11/12	0	0.00	1	44.65	45.40	-1	560	-0.18%
2021/11/11	2	44.85	2	44.25	44.80	0	544	0.00%
2021/11/09	0	0.00	1	42.65	42.40	-1	479	-0.21%
2021/11/05	0	0.00	1	43.10	43.55	-1	458	-0.22%
2021/11/04	2	43.58	6	43.57	44.20	-4	440	-0.91%
2021/11/01	1	42.25	3	41.97	42.25	-2	324	-0.62%
2021/10/29	0	0.00	5	40.78	39.85	-5	282	-1.77%
2021/10/28	0	0.00	4	40.30	40.00	-4	267	-1.50%
2021/10/26	1	39.55	5	38.34	39.80	-4	226	-1.77%
2021/10/25	8	36.49	4	36.98	36.65	4	183	2.17%
2021/07/29	4	32.11	0	0.00	32.20	4	311	1.28%
2021/07/23	2	32.30	3	32.32	32.80	-1	322	-0.31%
2021/07/22	11	32.33	0	0.00	32.30	11	322	3.41%
2021/07/16	0	0.00	8	33.44	33.50	-8	335	-2.39%
2021/07/02	0	0.00	1	31.35	31.70	-1	344	-0.29%
2021/06/30	0	0.00	2	32.55	32.40	-2	343	-0.58%
2021/06/29	3	33.00	0	0.00	32.80	3	343	0.87%
2021/06/28	7	34.01	0	0.00	34.30	7	334	2.09%
2021/06/23	1	28.95	0	0.00	29.00	1	273	0.37%
2021/06/11	6	29.85	0	0.00	29.80	6	289	2.07%
2021/04/29	0	0.00	2	40.40	41.20	-2	344	-0.58%
2021/04/28	0	0.00	2	40.10	40.25	-2	351	-0.57%
2021/04/26	4	40.34	0	0.00	40.15	4	375	1.07%
2021/04/22	5	41.05	0	0.00	40.15	5	408	1.22%
2021/04/13	2	43.80	2	43.35	43.05	0	577	0.00%
2021/03/30	0	0.00	1	42.80	42.70	-1	1,115	-0.09%
2021/02/26	2	43.95	0	0.00	43.70	2	2,476	0.08%
2021/02/22	0	0.00	4	44.15	44.40	-4	2,762	-0.14%
2021/02/19	1	43.20	0	0.00	44.25	1	2,765	0.04%
2021/02/02	0	0.00	2	40.00	40.30	-2	2,747	-0.07%
2021/01/27	2	41.40	0	0.00	41.55	2	2,767	0.07%
2021/01/26	0	0.00	3	41.60	41.15	-3	2,772	-0.11%
2021/01/25	1	41.90	0	0.00	41.80	1	2,772	0.04%
2021/01/18	2	43.50	0	0.00	43.40	2	2,741	0.07%
2021/01/05	8	51.03	34	53.24	48.35	-26	2,521	-1.03%
2021/01/04	52	51.61	27	50.43	52.60	25	2,297	1.09%
2020/12/31	6	47.37	0	0.00	47.90	6	2,108	0.28%
2020/12/28	4	48.20	3	46.70	46.60	1	2,017	0.05%
2020/12/18	0	0.00	3	46.58	46.05	-3	1,887	-0.16%
2020/12/17	2	47.85	0	0.00	48.40	2	1,845	0.11%
2020/12/16	3	47.18	0	0.00	48.45	3	1,825	0.16%
2020/12/10	0	0.00	8	47.26	47.10	-8	1,664	-0.48%
2020/12/07	11	46.60	16	46.52	46.70	-5	1,591	-0.31%
2020/12/04	4	49.60	3	50.38	48.95	1	1,538	0.06%
2020/12/03	0	0.00	1	49.90	48.25	-1	1,450	-0.07%
2020/12/02	0	0.00	1	47.10	49.80	-1	1,398	-0.07%
2020/12/01	13	48.92	11	47.48	48.20	2	1,261	0.16%
2020/11/30	3	49.43	2	50.08	48.85	1	1,215	0.08%
2020/11/27	1	49.60	2	49.78	49.65	-1	1,178	-0.08%
2020/11/26	18	50.96	23	50.89	50.70	-5	1,133	-0.44%
2020/11/25	50	49.40	33	49.27	49.40	17	1,012	1.68%
2020/11/24	3	45.68	33	43.28	44.95	-30	880	-3.41%
2020/11/23	35	41.99	4	42.15	42.25	31	694	4.47%
2020/11/16	2	36.85	0	0.00	37.00	2	581	0.34%
2020/09/25	0	0.00	1	30.85	30.95	-1	749	-0.13%
2020/09/11	0	0.00	1	33.00	32.60	-1	864	-0.12%
2020/09/10	6	33.22	6	33.40	33.15	0	893	0.00%
2020/09/09	6	33.23	7	33.32	33.95	-1	925	-0.11%
2020/09/07	0	0.00	2	34.80	34.70	-2	1,046	-0.19%
2020/09/03	1	36.70	1	35.60	35.60	0	1,084	0.00%
2020/09/02	17	35.73	16	35.87	36.20	1	1,091	0.09%
2020/09/01	7	35.85	9	36.16	36.25	-2	1,083	-0.18%
2020/08/31	6	38.89	4	39.54	37.65	2	1,050	0.19%
2020/08/28	1	37.80	0	0.00	37.80	1	879	0.11%
2020/08/26	2	34.55	0	0.00	34.00	2	837	0.24%
2020/08/21	0	0.00	1	32.20	33.05	-1	827	-0.12%
2020/08/20	0	0.00	4	31.58	31.40	-4	822	-0.49%
2020/08/07	0	0.00	1	35.50	34.70	-1	764	-0.13%
2020/08/03	1	35.85	0	0.00	35.70	1	756	0.13%
2020/07/27	0	0.00	2	34.05	33.60	-2	744	-0.27%
2020/07/24	0	0.00	1	35.80	35.80	-1	738	-0.14%
2020/07/20	4	37.29	1	37.45	36.60	3	697	0.43%
2020/07/17	1	37.70	0	0.00	38.00	1	686	0.15%
2020/07/09	0	0.00	1	38.10	38.05	-1	641	-0.16%
2020/07/08	1	40.25	0	0.00	40.00	1	624	0.16%
2020/06/29	2	33.45	2	33.75	33.35	0	465	0.00%
2020/06/23	0	0.00	1	37.45	37.10	-1	414	-0.24%
2020/06/19	0	0.00	1	37.35	37.80	-1	396	-0.25%
2020/06/17	1	37.50	0	0.00	37.05	1	367	0.27%
2020/06/16	2	39.50	6	37.07	37.90	-4	331	-1.21%
2020/06/15	4	38.20	0	0.00	38.20	4	293	1.36%
2020/06/11	1	32.95	2	32.65	33.00	-1	152	-0.65%
2020/06/10	1	33.15	1	33.50	33.70	0	137	0.00%
2020/06/09	0	0.00	1	31.20	31.20	-1	93	-1.07%
2020/05/07	0	0.00	2	23.60	23.45	-2	48	-4.12%
2020/04/21	0	0.00	1	21.60	21.55	-1	48	-2.08%
2020/03/26	1	19.30	0	0.00	19.25	1	42	2.34%
2020/03/24	1	18.35	0	0.00	18.20	1	40	2.49%
2020/03/18	0	0.00	2	19.75	19.60	-2	39	-5.11%
2020/02/19	1	24.30	0	0.00	24.35	1	40	2.47%
2020/01/30	2	24.45	0	0.00	24.45	2	50	3.96%
2020/01/02	1	25.80	0	0.00	26.10	1	47	2.11%
2019/12/20	1	26.15	0	0.00	26.10	1	47	2.10%
2019/12/18	0	0.00	1	26.30	26.30	-1	48	-2.07%
2019/02/19	1	24.60	0	0.00	24.40	1	39	2.56%
2018/12/11	0	0.00	6	21.65	21.65	-6	58	-10.32%
2018/10/19	0	0.00	6	20.40	21.00	-6	66	-9.06%
2018/08/31	0	0.00	10	25.22	25.20	-10	52	-18.89%
2018/07/31	0	0.00	5	25.90	25.90	-5	55	-9.08%
2018/06/14	0	0.00	2	27.40	27.50	-2	59	-3.34%
2018/06/07	1	28.60	0	0.00	28.65	1	65	1.53%
2018/04/24	0	0.00	2	28.00	27.80	-2	82	-2.43%
2018/03/02	1	29.00	0	0.00	29.00	1	117	0.85%