岳豐 (6220)-富邦-南屯券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	2	27.00	26.85	-2	449	-0.45%
2024/10/28	1	26.90	0	0.00	27.00	1	442	0.23%
2024/10/24	6	26.69	0	0.00	26.70	6	424	1.41%
2024/10/15	0	0.00	1	25.75	25.85	-1	354	-0.28%
2024/10/11	0	0.00	5	25.35	25.85	-5	322	-1.55%
2024/10/07	0	0.00	2	25.00	24.95	-2	302	-0.66%
2024/10/04	0	0.00	2	25.00	25.00	-2	300	-0.67%
2024/10/01	0	0.00	3	24.77	24.70	-3	297	-1.01%
2024/09/30	1	24.45	0	0.00	24.45	1	292	0.34%
2024/09/27	0	0.00	1	24.55	24.55	-1	291	-0.34%
2024/09/26	1	24.15	0	0.00	24.35	1	288	0.35%
2024/09/25	1	24.20	1	24.55	24.25	0	287	0.00%
2024/09/16	1	24.50	0	24.75	24.55	1	285	0.35%
2024/08/26	0	0.00	2	25.50	25.35	-2	250	-0.80%
2024/08/05	1	21.90	3	22.00	21.10	-2	130	-1.53%
2024/07/22	0	0.00	1	22.55	22.75	-1	125	-0.79%
2024/07/19	0	0.00	1	22.75	22.60	-1	123	-0.81%
2024/07/18	3	23.10	0	0.00	23.10	3	121	2.47%
2024/05/29	0	0.00	0	24.20	24.25	0	193	0.00%
2024/05/23	0	0.00	0	23.60	23.70	0	188	0.00%
2024/04/11	0	24.50	0	0.00	24.00	0	298	0.00%
2024/03/27	0	25.18	0	0.00	24.35	0	298	0.00%
2024/03/26	0	0.00	1	24.50	24.40	-1	304	-0.33%
2024/03/15	0	0.00	1	25.40	25.90	-1	298	-0.33%
2024/03/12	0	0.00	1	25.70	25.60	-1	299	-0.33%
2024/03/11	0	0.00	5	25.50	25.35	-5	306	-1.63%
2024/02/23	10	25.80	10	25.50	25.45	0	302	0.00%
2024/02/19	2	25.65	2	25.63	25.55	0	301	0.00%
2024/01/22	0	0.00	2	26.80	26.75	-2	334	-0.60%
2024/01/11	0	0.00	10	26.40	26.35	-10	311	-3.21%
2024/01/04	0	0.00	1	25.65	25.85	-1	425	-0.23%
2023/12/04	0	0.00	2	26.20	26.15	-2	718	-0.28%
2023/10/31	1.7	26.69	3	27.05	26.55	-1.3	878	-0.15%
2023/10/25	0	0.00	5	28.60	28.75	-5	867	-0.58%
2023/10/23	0	0.00	1	28.80	28.65	-1	879	-0.11%
2023/10/19	0	0.00	1	28.89	28.95	-1	885	-0.12%
2023/10/16	0	0.00	3	28.65	28.65	-3	901	-0.33%
2023/10/13	0	0.00	1	29.80	29.65	-1	903	-0.11%
2023/10/11	1	30.65	13	30.51	30.65	-12	837	-1.43%
2023/10/06	1	30.05	1	28.30	28.20	0	761	0.00%
2023/09/28	0	0.00	1	28.75	28.75	-1	860	-0.12%
2023/09/20	0	0.00	3	28.30	28.25	-3	918	-0.33%
2023/09/19	1	28.05	0	0.00	28.15	1	924	0.11%
2023/09/14	0	0.00	1	28.10	28.15	-1	925	-0.11%
2023/09/01	0	0.00	1	27.15	27.20	-1	912	-0.11%
2023/08/29	0	0.00	1	27.05	27.00	-1	947	-0.11%
2023/08/25	0	0.00	1.1	27.03	26.80	-1.1	945	-0.11%
2023/08/24	0.1	26.85	0.1	26.65	26.90	0	943	0.00%
2023/08/22	0	0.00	4	27.05	27.05	-4	943	-0.42%
2023/08/18	0	0.00	5	26.40	26.30	-5	931	-0.54%
2023/08/17	0.1	26.40	0	0.00	26.35	0.1	932	0.01%
2023/08/16	0	0.00	4	26.15	26.05	-4	929	-0.43%
2023/08/15	0	0.00	7	26.10	26.15	-7	921	-0.76%
2023/08/11	0	0.00	5	26.10	26.25	-5	922	-0.54%
2023/08/10	0	0.00	10	26.28	26.25	-10	922	-1.08%
2023/08/09	0	0.00	17	25.80	25.85	-17	910	-1.87%
2023/08/07	0	0.00	2.2	26.09	26.05	-2.2	902	-0.24%
2023/08/02	0	0.00	1	25.35	25.25	-1	874	-0.11%
2023/07/31	0	0.00	1	25.00	25.10	-1	884	-0.11%
2023/07/20	1	25.20	1	25.20	25.10	0	902	0.00%
2023/07/18	1	24.70	2	25.10	25.05	-1	907	-0.11%
2023/07/17	1.1	24.30	0	0.00	24.50	1.1	908	0.12%
2023/07/12	0.1	23.60	0	0.00	23.30	0.1	962	0.01%
2023/07/11	15	24.05	11	23.85	23.90	4	954	0.42%
2023/07/10	17	24.59	0	0.00	24.30	17	947	1.79%
2023/07/07	1	28.60	3	28.65	28.75	-2	933	-0.21%
2023/07/06	1	28.50	0	0.00	28.85	1	879	0.11%
2023/07/05	14	28.35	0	0.00	28.30	14	859	1.63%
2023/07/04	2	28.40	0	0.00	28.35	2	872	0.23%
2023/07/03	1	28.45	0	0.00	28.40	1	873	0.11%
2023/06/30	0	0.00	6	28.20	28.40	-6	867	-0.69%
2023/06/19	1	27.95	0	0.00	27.90	1	1,105	0.09%
2023/06/12	0	0.00	1	27.60	27.65	-1	1,133	-0.09%
2023/06/02	0	0.00	1	27.85	27.85	-1	1,191	-0.08%
2023/05/25	1	27.30	0	0.00	27.40	1	1,218	0.08%
2023/05/16	1	27.60	0	0.00	27.40	1	1,217	0.08%
2023/05/12	1	26.90	0	0.00	27.15	1	1,200	0.08%
2023/05/08	1	27.60	0	0.00	27.65	1	1,187	0.08%
2023/05/05	2	28.03	0	0.00	28.05	2	1,181	0.17%
2023/05/02	2	28.30	0	0.00	28.30	2	1,195	0.17%
2023/04/28	3	28.00	2	28.28	28.30	1	1,186	0.08%
2023/04/24	2	27.95	0	0.00	28.15	2	1,192	0.17%
2023/04/21	1	28.05	0	0.00	28.20	1	1,205	0.08%
2023/04/20	5	29.00	0	0.00	28.35	5	1,201	0.42%
2023/04/19	10	29.00	0	0.00	29.00	10	1,222	0.82%
2023/04/18	3	29.00	2	28.95	28.95	1	1,234	0.08%
2023/04/17	0	28.90	1	28.70	28.60	-1	1,226	-0.08%
2023/04/13	1	28.60	2	28.83	28.50	-1	1,215	-0.08%
2023/04/10	1	28.75	0	0.00	28.70	1	1,172	0.09%
2023/04/07	0	0.00	3	28.87	28.90	-3	1,154	-0.26%
2023/04/06	12	28.44	9	28.04	28.40	3	1,130	0.27%
2023/03/31	0	0.00	4	27.78	27.80	-4	1,111	-0.36%
2023/03/30	6	27.28	3	27.70	27.55	3	1,098	0.27%
2023/03/29	16	27.03	2	26.85	26.90	14	1,050	1.33%
2023/03/23	0	0.00	2	28.50	28.60	-2	867	-0.23%
2023/03/17	0	26.80	0	0.00	27.10	0	825	0.00%
2023/03/13	2	26.80	0	0.00	27.10	2	864	0.23%
2023/03/10	1	27.50	0	0.00	27.20	1	866	0.12%
2023/03/09	0	0.00	1	27.85	27.80	-1	895	-0.11%
2023/03/07	5	28.61	5	28.45	28.45	0	911	0.00%
2023/03/06	1	27.95	0	0.00	27.95	1	886	0.11%
2023/03/01	0	0.00	1	27.90	27.85	-1	1,007	-0.10%
2023/02/23	1	28.25	0	0.00	27.85	1	1,029	0.10%
2023/02/22	1	27.25	0	0.00	27.10	1	1,030	0.10%
2023/02/21	0	0.00	1	27.40	27.40	-1	1,072	-0.09%
2023/02/14	1	26.50	3	26.78	26.90	-2	1,493	-0.13%
2023/02/10	1	26.55	0	0.00	26.60	1	1,531	0.07%
2023/02/09	1	26.80	0	0.00	26.80	1	1,554	0.06%
2023/02/02	1	27.15	0	0.00	27.55	1	1,674	0.06%
2023/02/01	0	0.00	5	27.40	26.85	-5	1,671	-0.30%
2023/01/17	5	26.34	0	0.00	26.45	5	1,678	0.30%
2023/01/13	1	26.70	1	27.05	26.45	0	1,693	0.00%
2023/01/11	2	27.78	2	27.70	27.80	0	1,699	0.00%
2023/01/10	3	28.03	6	28.07	28.00	-3	1,699	-0.18%
2023/01/09	3	27.67	8	28.23	28.15	-5	1,705	-0.29%
2023/01/06	4	27.35	6	27.05	27.50	-2	1,696	-0.12%
2023/01/05	0	0.00	1	26.80	26.85	-1	1,734	-0.06%
2022/12/30	1	26.40	0	0.00	26.20	1	1,788	0.06%
2022/12/29	1	26.25	1	26.25	26.10	0	1,798	0.00%
2022/12/28	0	26.15	0	0.00	26.05	0	1,832	0.00%
2022/12/26	0	0.00	2	26.05	26.20	-2	1,885	-0.11%
2022/12/23	2	25.70	0	0.00	25.85	2	1,920	0.10%
2022/12/22	0	0.00	4	25.65	25.65	-4	1,955	-0.20%
2022/12/16	0	0.00	1	25.65	25.50	-1	2,328	-0.04%
2022/12/13	1	25.95	0	0.00	25.50	1	2,655	0.04%
2022/12/09	1	25.85	0	0.00	25.75	1	2,822	0.04%
2022/12/08	3	25.65	0	0.00	25.75	3	2,980	0.10%
2022/12/05	0	0.00	2	27.00	27.00	-2	3,530	-0.06%
2022/12/02	2	26.50	0	0.00	26.50	2	3,535	0.06%
2022/12/01	2	26.50	0	0.00	26.40	2	3,536	0.06%
2022/11/30	1	26.85	2	26.90	26.85	-1	3,524	-0.03%
2022/11/29	0	0.00	2	26.80	26.65	-2	3,541	-0.06%
2022/11/28	0	0.00	2	26.60	26.50	-2	3,545	-0.06%
2022/11/25	1	26.40	2	26.50	26.20	-1	3,561	-0.03%
2022/11/24	7	26.98	7	26.49	27.05	0	3,555	0.00%
2022/11/23	10	26.05	10	25.75	25.70	0	3,503	0.00%
2022/11/22	1	26.40	1	26.00	25.95	0	3,559	0.00%
2022/11/21	8	26.52	11	26.35	26.15	-3	3,575	-0.08%
2022/11/18	4	26.89	5	27.40	26.70	-1	3,571	-0.03%
2022/11/17	7	26.68	6	26.13	26.60	1	3,552	0.03%
2022/11/16	6	26.16	5	26.45	26.05	1	3,531	0.03%
2022/11/15	4	27.99	4	28.03	28.30	0	3,484	0.00%
2022/11/14	6	28.24	1	28.30	28.15	5	3,565	0.14%
2022/11/11	1	31.00	1	31.25	31.25	0	3,537	0.00%
2022/11/08	4	27.45	4	28.00	27.65	0	3,505	0.00%
2022/11/07	4	27.85	4	28.00	27.80	0	3,495	0.00%
2022/11/04	4	28.45	4	26.00	28.00	0	3,507	0.00%
2022/11/01	0	0.00	1	25.90	25.80	-1	3,505	-0.03%
2022/10/18	0.2	23.70	0	0.00	23.45	0.2	4,409	0.00%
2022/10/17	1	23.75	1	23.05	23.90	0	4,393	0.00%
2022/10/14	1	23.65	1	23.60	23.55	0	4,363	0.00%
2022/10/13	3.1	24.09	2	24.60	23.80	1.1	4,326	0.02%
2022/10/12	2	26.40	0	0.00	26.40	2	4,240	0.05%
2022/10/11	0	0.00	0.1	29.30	29.30	-0.1	4,209	0.00%
2022/10/04	0	0.00	2	29.28	29.65	-2	4,084	-0.05%
2022/09/28	1	29.50	0	0.00	29.75	1	3,938	0.03%
2022/09/27	3	30.87	1	31.05	31.60	2	3,886	0.05%
2022/09/26	1	31.75	0	0.00	30.80	1	3,798	0.03%
2022/09/23	6	33.01	7	33.82	32.30	-1	3,725	-0.03%
2022/09/22	12	35.29	5	35.57	35.80	7	3,526	0.20%
2022/09/21	2	34.00	0	0.00	33.30	2	3,343	0.06%
2022/09/20	5	33.59	4	33.16	34.10	1	3,267	0.03%
2022/09/19	0	0.00	1	31.95	32.20	-1	3,182	-0.03%
2022/09/16	0	0.00	14.2	32.93	32.25	-14.2	3,125	-0.45%
2022/09/15	5	34.24	6	34.34	34.00	-1	3,007	-0.03%
2022/09/14	10	33.99	74	33.15	35.00	-64	2,843	-2.25%
2022/09/13	103	33.49	56	32.73	33.55	47	2,513	1.87%	大買/
2022/09/12	2	30.40	2	30.35	30.50	0	2,277	0.00%
2022/09/07	1	28.60	0	0.00	28.75	1	2,226	0.04%
2022/09/05	0	0.00	2	29.78	29.65	-2	2,201	-0.09%
2022/09/02	0.2	29.85	0	0.00	29.60	0.2	2,180	0.01%
2022/08/30	3	30.07	0	0.00	30.00	3	2,172	0.14%
2022/08/25	0	0.00	1	30.30	30.15	-1	2,025	-0.05%
2022/08/22	2	28.95	0	0.00	28.90	2	1,957	0.10%
2022/08/19	5	30.93	4	31.64	29.90	1	1,907	0.05%
2022/08/18	2	31.13	25	30.25	31.10	-23	1,781	-1.29%
2022/08/17	5	29.80	0	0.00	29.30	5	1,631	0.31%
2022/08/15	11	29.23	0	0.00	29.00	11	1,556	0.71%
2022/08/12	5	28.39	7	28.17	28.15	-2	1,513	-0.13%
2022/08/11	6	29.08	3	28.70	28.45	3	1,499	0.20%
2022/08/08	2	28.15	0	0.00	28.10	2	1,429	0.14%
2022/08/05	7.1	29.08	0	0.00	28.90	7.1	1,399	0.50%
2022/08/03	1	28.20	0	0.00	28.00	1	1,308	0.08%
2022/08/02	6	28.65	3	28.07	28.30	3	1,265	0.24%
2022/08/01	14	30.10	10	30.23	30.00	4	1,172	0.34%
2022/07/29	6	30.08	2	29.35	30.45	4	1,015	0.39%
2022/07/28	2	28.48	5	28.25	28.40	-3	782	-0.38%
2022/07/27	22	28.62	26	28.20	28.50	-4	690	-0.57%
2022/07/26	5	25.95	0	0.00	26.60	5	460	1.09%
2022/07/25	2	26.25	0	0.00	26.25	2	388	0.51%
2022/07/01	2	23.00	5	23.10	22.90	-3	313	-0.96%
2022/06/22	0	0.00	1	23.35	23.35	-1	308	-0.32%
2022/06/09	5	24.95	7	25.04	24.65	-2	230	-0.87%
2022/05/26	0	0.00	0	24.00	23.70	0	180	0.00%
2022/05/19	0	0.00	1	23.35	23.85	-1	181	-0.55%
2022/05/18	1	24.45	0	0.00	23.90	1	181	0.55%
2022/05/16	1	23.00	0	0.00	23.00	1	165	0.60%
2022/04/14	0	20.90	0	0.00	20.55	0	159	0.00%
2022/04/07	0	21.95	0	0.00	21.60	0	307	0.00%
2022/04/06	0	23.10	0	0.00	22.00	0	303	0.00%
2022/04/01	0	23.21	0	0.00	22.30	0	300	0.00%
2022/03/31	1	22.45	0	0.00	22.45	1	298	0.34%
2022/01/10	0	23.50	0	0.00	23.20	0	286	0.00%
2022/01/07	0	0.00	0	23.60	23.45	0	285	0.00%
2022/01/05	0	24.20	1	23.85	23.85	-1	281	-0.36%
2022/01/03	1	25.90	2	26.00	25.10	-1	260	-0.38%
2021/12/30	2	25.20	2	25.20	25.20	0	191	0.00%
2021/12/24	0	0.00	0.1	23.23	23.00	-0.1	143	-0.07%
2021/12/10	0.1	22.90	0	0.00	22.90	0.1	164	0.06%
2021/11/11	0	0.00	1	23.15	23.10	-1	203	-0.49%
2021/11/08	1	22.90	0	0.00	23.00	1	218	0.46%
2021/10/01	1	24.80	0	0.00	24.95	1	408	0.24%
2021/09/29	1	25.10	0	0.00	25.00	1	409	0.24%
2021/09/28	0	0.00	2	25.25	25.40	-2	422	-0.47%
2021/09/06	0	0.00	1	24.65	24.45	-1	589	-0.17%
2021/09/02	1	24.30	0	0.00	24.30	1	586	0.17%
2021/08/13	1	22.90	0	0.00	22.55	1	576	0.17%
2021/08/10	0	0.00	1	24.45	24.25	-1	579	-0.17%
2021/08/09	1	25.50	0	0.00	25.10	1	591	0.17%
2021/08/06	0	0.00	2	26.50	26.20	-2	587	-0.34%
2021/08/05	3	27.22	2	26.70	27.05	1	590	0.17%
2021/08/04	4	26.46	2	27.05	27.05	2	543	0.37%
2021/08/02	1	24.35	0	0.00	24.30	1	481	0.21%
2021/07/21	0	0.00	8	24.15	24.10	-8	813	-0.98%
2021/07/14	1	24.15	0	0.00	24.15	1	864	0.12%
2021/07/06	0	0.00	1	25.30	25.35	-1	938	-0.11%
2021/07/05	8	25.05	1	25.40	25.40	7	944	0.74%
2021/07/02	4	24.58	0	0.00	25.10	4	944	0.42%
2021/06/15	0	0.00	8	23.71	24.00	-8	935	-0.86%
2021/06/04	0	0.00	1	23.75	23.65	-1	1,077	-0.09%
2021/06/03	1	24.00	0	0.00	24.05	1	1,091	0.09%
2021/05/18	0	0.00	1	21.95	22.25	-1	1,172	-0.09%
2021/05/17	1	20.65	1	21.60	20.65	0	1,167	0.00%
2021/05/13	0	0.00	1	22.20	22.95	-1	1,142	-0.09%
2021/05/12	0	0.00	4	24.05	23.50	-4	1,128	-0.35%
2021/05/03	4	28.30	0	0.00	27.95	4	1,061	0.38%
2021/04/29	1	29.00	29	28.98	29.00	-28	1,031	-2.72%
2021/04/28	53	31.45	23	30.69	30.65	30	950	3.16%
2021/04/27	0	0.00	5	28.85	28.75	-5	786	-0.64%
2021/04/26	2	28.25	2	28.48	28.85	0	778	0.00%
2021/04/22	1	29.40	0	0.00	28.25	1	776	0.13%
2021/04/20	1	29.00	0	0.00	29.10	1	757	0.13%
2021/04/19	0	0.00	1	29.00	29.10	-1	755	-0.13%
2021/04/16	1	28.30	0	0.00	28.35	1	739	0.14%
2021/04/14	0	0.00	2	29.35	28.25	-2	732	-0.27%
2021/04/13	4	29.36	7	29.51	28.80	-3	723	-0.41%
2021/04/09	1	28.30	5	28.26	28.40	-4	690	-0.58%
2021/04/06	2	27.55	0	0.00	27.50	2	671	0.30%
2021/03/31	1	27.80	0	0.00	27.60	1	718	0.14%
2021/03/30	17	28.05	10	27.72	27.75	7	719	0.97%
2021/03/25	1	28.60	0	0.00	28.60	1	670	0.15%
2021/03/24	5	29.06	0	0.00	29.00	5	667	0.75%
2021/03/23	0	0.00	10	30.25	29.50	-10	657	-1.52%
2021/03/22	0	0.00	3	29.90	29.75	-3	645	-0.46%
2021/03/19	1	29.40	0	0.00	29.20	1	634	0.16%
2021/03/18	2	29.58	0	0.00	29.50	2	627	0.32%
2021/03/17	1	30.05	1	30.30	29.85	0	647	0.00%
2021/03/16	0	0.00	4	29.69	30.05	-4	640	-0.62%
2021/03/15	0	0.00	4	29.38	29.35	-4	648	-0.62%
2021/03/12	2	29.20	0	0.00	29.15	2	648	0.31%
2021/03/11	4	28.96	4	29.10	29.10	0	639	0.00%
2021/03/10	3	28.95	5	29.11	29.05	-2	620	-0.32%
2021/03/09	4	28.48	0	0.00	28.60	4	603	0.66%
2021/03/08	7	28.32	0	0.00	28.45	7	596	1.17%
2021/03/05	1	27.75	0	0.00	27.70	1	576	0.17%
2021/03/04	1	27.40	3	27.25	27.40	-2	583	-0.34%
2021/03/03	2	26.80	0	0.00	26.90	2	575	0.35%
2021/02/26	1	26.60	0	0.00	26.60	1	588	0.17%
2021/02/25	2	26.80	0	0.00	26.60	2	599	0.33%
2021/02/22	0	0.00	1	27.15	26.95	-1	643	-0.16%
2021/02/19	0	0.00	2	25.75	26.05	-2	636	-0.31%
2021/02/18	0	0.00	1	25.85	25.85	-1	644	-0.16%
2021/01/21	1	24.30	0	0.00	24.50	1	775	0.13%
2021/01/15	1	26.00	0	0.00	25.05	1	772	0.13%
2021/01/13	1	26.00	0	0.00	25.90	1	761	0.13%
2021/01/12	2	26.00	0	0.00	26.05	2	759	0.26%
2021/01/08	3	26.53	0	0.00	26.60	3	762	0.39%
2021/01/06	2	27.40	0	0.00	26.80	2	773	0.26%
2020/12/30	0	0.00	2	27.35	27.35	-2	817	-0.24%
2020/12/28	2	27.65	0	0.00	27.65	2	826	0.24%
2020/12/25	0	28.00	1	26.95	27.00	-1	772	-0.13%
2020/12/22	1	26.60	2	26.35	26.50	-1	835	-0.12%
2020/12/21	4	26.89	0	0.00	26.90	4	858	0.47%
2020/12/18	0	0.00	1	26.90	27.25	-1	868	-0.12%
2020/12/14	3	27.30	0	0.00	27.20	3	936	0.32%
2020/12/11	6	28.04	7	27.39	27.10	-1	948	-0.11%
2020/12/10	4	29.26	1	28.50	28.60	3	937	0.32%
2020/12/09	0	0.00	5	28.05	29.05	-5	946	-0.53%
2020/12/04	0	0.00	5	28.51	28.40	-5	1,020	-0.49%
2020/12/01	1	28.80	3	28.85	28.75	-2	1,182	-0.17%
2020/11/30	0	0.00	3	28.60	28.80	-3	1,482	-0.20%
2020/11/27	5	28.45	5	28.40	28.25	0	1,578	0.00%
2020/11/26	0	0.00	1	28.40	28.35	-1	1,627	-0.06%
2020/11/25	0	0.00	3	28.10	28.15	-3	1,774	-0.17%
2020/11/24	0	0.00	2	28.10	28.15	-2	1,819	-0.11%
2020/11/20	2	28.30	2	28.30	28.40	0	1,837	0.00%
2020/11/19	1	27.40	0	0.00	27.50	1	1,868	0.05%
2020/11/17	1	27.20	0	0.00	27.45	1	1,906	0.05%
2020/11/16	0	0.00	1	28.10	27.60	-1	1,920	-0.05%
2020/11/13	0	0.00	2	27.45	27.50	-2	1,935	-0.10%
2020/11/09	0	0.00	1	26.30	26.85	-1	2,003	-0.05%
2020/11/06	0	0.00	1	25.80	25.80	-1	1,992	-0.05%
2020/11/04	1	25.30	0	0.00	25.25	1	2,031	0.05%
2020/11/03	0	0.00	2	24.80	25.10	-2	2,027	-0.10%
2020/10/29	1	24.80	0	0.00	25.45	1	2,009	0.05%
2020/10/28	0	0.00	6	26.35	25.75	-6	1,996	-0.30%
2020/10/26	0	0.00	3	26.50	26.35	-3	1,988	-0.15%
2020/10/23	0	0.00	2	26.80	26.70	-2	1,986	-0.10%
2020/10/21	1	27.20	0	0.00	26.85	1	1,985	0.05%
2020/10/19	0	0.00	4	27.15	26.75	-4	1,982	-0.20%
2020/10/12	4	26.99	0	0.00	26.50	4	1,956	0.20%
2020/10/08	1	27.85	0	0.00	27.70	1	1,939	0.05%
2020/10/07	1	28.10	0	0.00	28.05	1	1,929	0.05%
2020/10/06	0	0.00	1	27.70	27.30	-1	1,911	-0.05%
2020/09/30	1	26.80	1	27.20	27.25	0	1,906	0.00%
2020/09/29	1	27.10	1	27.05	27.05	0	1,901	0.00%
2020/09/28	0	0.00	7	26.33	27.30	-7	1,888	-0.37%
2020/09/25	2	25.75	2	24.80	25.45	0	1,887	0.00%
2020/09/24	1	26.95	0	0.00	26.65	1	1,851	0.05%
2020/09/23	1	27.75	0	0.00	27.65	1	1,837	0.05%
2020/09/22	6	28.13	0	0.00	27.85	6	1,846	0.32%
2020/09/21	2	29.15	0	0.00	29.25	2	1,810	0.11%
2020/09/17	1	29.20	0	0.00	29.70	1	1,787	0.06%
2020/09/16	10	29.40	11	29.52	29.20	-1	1,767	-0.06%
2020/09/15	6	29.50	1	29.40	29.50	5	1,756	0.28%
2020/09/14	0	0.00	1	29.70	29.70	-1	1,733	-0.06%
2020/09/11	1	30.10	12	30.11	30.00	-11	1,710	-0.64%
2020/09/10	9	30.18	5	30.47	29.40	4	1,699	0.24%
2020/09/09	3.5	29.47	0	0.00	30.00	3.5	1,657	0.21%
2020/09/08	8	29.74	5	30.00	29.65	3	1,631	0.18%
2020/09/07	15	30.46	0	0.00	29.60	15	1,591	0.94%
2020/09/04	1	31.65	1	32.10	31.90	0	1,517	0.00%
2020/09/03	14	32.32	40.2	32.02	32.45	-26.2	1,453	-1.80%
2020/09/02	2	28.93	0	0.00	31.00	2	1,139	0.18%
2020/09/01	7	28.37	2	28.30	28.20	5	1,026	0.49%
2020/08/31	4	29.24	10	29.57	29.05	-6	974	-0.62%
2020/08/27	5	25.14	0	0.00	25.25	5	767	0.65%
2020/08/25	5	25.25	24	25.02	25.45	-19	786	-2.41%
2020/08/24	2	23.70	6	24.04	24.20	-4	720	-0.55%
2020/08/21	3	22.67	4	22.35	22.70	-1	682	-0.15%
2020/08/20	0	0.00	2	21.85	21.85	-2	671	-0.30%
2020/08/19	2	23.50	1	23.50	23.25	1	648	0.15%
2020/08/18	13	24.10	2	24.38	24.50	11	608	1.81%
2020/08/17	3	22.40	0	0.00	23.00	3	533	0.56%
2020/08/14	1	21.20	0	0.00	20.95	1	511	0.20%
2020/08/13	0.2	20.60	0	0.00	20.40	0.2	492	0.05%
2020/08/11	1	21.10	0	0.00	20.40	1	501	0.20%
2020/08/06	0	0.00	1	19.70	19.70	-1	479	-0.21%
2020/07/23	1	20.00	0	0.00	20.00	1	625	0.16%
2020/07/14	1	20.70	0	0.00	20.60	1	619	0.16%
2020/07/08	1	20.80	0	0.00	20.80	1	608	0.16%
2020/06/08	0	0.00	3	20.32	20.20	-3	541	-0.55%
2020/06/05	3	20.20	0	0.00	20.20	3	535	0.56%
2020/06/02	0	0.00	14	20.12	19.85	-14	534	-2.62%
2020/06/01	14	20.38	0	0.00	20.55	14	524	2.67%
2020/05/18	0	0.00	3	18.85	18.70	-3	475	-0.63%
2020/05/14	3	19.10	0	0.00	18.95	3	458	0.66%
2020/05/13	0	0.00	3	19.60	19.50	-3	455	-0.66%
2020/05/12	3	20.07	0	0.00	19.65	3	445	0.67%
2020/04/28	0	0.00	1	17.75	18.10	-1	347	-0.29%
2020/04/15	0	18.75	0	0.00	17.55	0	322	0.00%
2020/03/23	0	0.00	2	14.55	14.65	-2	301	-0.66%
2020/03/19	0	0.00	17	14.41	14.30	-17	289	-5.86%
2020/03/18	2	16.20	1	16.10	15.85	1	281	0.35%
2020/03/17	2	15.68	2	15.83	15.50	0	275	0.00%
2020/03/16	3	17.03	0	0.00	16.70	3	267	1.12%
2020/03/13	2	16.93	2	17.25	17.25	0	254	0.00%
2020/03/12	1	19.50	0	0.00	18.70	1	236	0.42%
2020/03/09	2	21.30	0	0.00	21.10	2	218	0.92%
2020/03/06	1	21.85	0	0.00	21.75	1	215	0.46%
2020/02/27	3	22.60	0	0.00	22.40	3	211	1.42%
2020/02/21	0	0.00	1	24.00	23.85	-1	216	-0.46%
2020/02/17	3	22.82	0	0.00	22.75	3	199	1.50%
2020/02/13	0	23.45	0	0.00	22.95	0	210	0.00%
2020/02/07	1	22.80	0	0.00	23.45	1	213	0.47%
2020/02/05	2	22.35	2	22.35	22.25	0	206	0.00%
2020/02/03	10	21.54	0	0.00	21.50	10	216	4.63%
2020/01/30	4	23.15	10	24.00	22.70	-6	212	-2.82%
2020/01/16	6	24.72	0	0.00	24.65	6	217	2.75%
2020/01/10	2	24.50	0	0.00	24.45	2	224	0.89%
2020/01/08	1	24.50	1	24.85	24.70	0	224	0.00%
2019/12/30	1	25.40	0	0.00	25.45	1	224	0.45%
2019/12/24	3	25.40	0	0.00	25.25	3	226	1.33%
2019/12/13	1	26.20	0	0.00	26.00	1	228	0.44%
2019/12/05	1	25.60	0	0.00	25.65	1	238	0.42%
2019/12/02	1	25.65	0	0.00	25.60	1	246	0.41%
2019/11/28	1	26.30	0	0.00	26.35	1	254	0.39%
2019/11/25	1	26.75	10	26.40	26.50	-9	264	-3.41%
2019/11/21	0	0.00	2	26.00	25.80	-2	257	-0.78%
2019/11/20	1	25.90	2	25.85	25.70	-1	257	-0.39%
2019/11/18	10	26.04	11	25.96	26.05	-1	258	-0.39%
2019/11/14	0	0.00	1	25.00	25.20	-1	257	-0.39%
2019/11/13	1	25.30	2	25.40	25.50	-1	254	-0.39%
2019/11/12	0	0.00	1	26.40	26.35	-1	245	-0.41%
2019/11/11	8	26.40	8	26.59	26.30	0	248	0.00%
2019/11/04	3	28.15	3	28.47	27.65	0	277	0.00%
2019/11/01	0	0.00	1	27.10	27.85	-1	274	-0.36%
2019/10/31	0	0.00	4	27.20	27.15	-4	268	-1.49%
2019/10/03	1	26.50	0	0.00	26.60	1	292	0.34%
2019/10/01	10	26.70	0	0.00	26.85	10	309	3.23%
2019/09/11	10	27.10	0	0.00	27.15	10	316	3.16%
2019/09/02	3	28.27	12	28.26	28.35	-9	307	-2.93%
2019/08/30	0	0.00	5	27.70	27.80	-5	301	-1.66%
2019/08/26	15	26.96	0	0.00	27.00	15	290	5.17%
2019/08/23	1	27.75	1	27.75	27.75	0	290	0.00%
2019/08/22	0	0.00	7	28.11	27.95	-7	297	-2.35%
2019/08/15	3	26.50	2	26.75	27.10	1	295	0.34%
2019/08/12	1	29.15	0	0.00	28.80	1	283	0.35%
2019/08/07	0	0.00	1	28.55	28.55	-1	269	-0.37%
2019/08/06	4	27.69	0	0.00	28.35	4	271	1.47%
2019/08/05	6	29.08	0	0.00	28.90	6	273	2.20%
2019/07/26	3	30.65	0	0.00	30.75	3	278	1.08%
2019/07/25	0	0.00	1	30.35	30.40	-1	277	-0.36%
2019/07/24	0	0.00	1	29.50	29.55	-1	267	-0.37%
2019/07/22	0	29.85	0	0.00	29.60	0	285	0.00%
2019/07/18	0	0.00	11	29.30	29.10	-11	301	-3.65%
2019/07/17	0	0.00	14	29.34	29.25	-14	303	-4.61%
2019/07/11	3	29.33	3	29.20	29.20	0	328	0.00%
2019/07/09	2	29.40	0	0.00	29.00	2	342	0.58%
2019/07/08	20	29.34	0	0.00	29.35	20	345	5.79%
2019/07/05	0	0.00	7	28.34	28.60	-7	341	-2.05%
2019/07/04	1	28.10	0	0.00	28.10	1	352	0.28%
2019/07/03	1	28.05	0	0.00	28.00	1	361	0.28%
2019/06/25	2	27.75	0	0.00	27.55	2	776	0.26%
2019/06/21	4	27.55	0	0.00	27.40	4	787	0.51%
2019/06/19	3	27.35	0	0.00	27.30	3	821	0.37%
2019/06/14	2	27.20	0	0.00	27.00	2	952	0.21%
2019/05/31	1	27.10	0	0.00	27.00	1	1,016	0.10%
2019/05/23	0	0.00	1	26.45	26.25	-1	1,085	-0.09%
2019/05/16	0	0.00	2	27.18	27.00	-2	1,134	-0.18%
2019/05/15	11	27.41	9	27.40	27.40	2	1,137	0.18%
2019/05/09	0	0.00	1	28.60	28.40	-1	1,130	-0.09%
2019/04/18	0	0.00	20	31.05	30.35	-20	1,098	-1.82%
2019/04/16	2	31.55	20	31.59	31.50	-18	1,080	-1.67%
2019/04/15	0	0.00	2	30.30	30.45	-2	1,064	-0.19%
2019/04/12	0	32.00	0	0.00	30.45	0	1,062	0.00%
2019/04/11	0	0.00	11	30.76	30.70	-11	1,055	-1.04%
2019/04/10	0	0.00	10	31.05	31.00	-10	1,045	-0.96%
2019/04/08	1	31.90	1	32.15	31.85	0	1,022	0.00%
2019/04/03	40	31.69	40	32.02	31.75	0	1,003	0.00%
2019/04/02	14	31.30	12	31.58	31.25	2	978	0.20%
2019/04/01	35	31.77	30	32.55	31.60	5	956	0.52%
2019/03/29	56	32.78	48	33.37	32.60	8	917	0.87%
2019/03/28	18	32.58	42	31.89	33.40	-24	738	-3.25%
2019/03/27	5	30.10	0	0.00	30.40	5	603	0.83%
2019/03/25	3	29.75	5	29.90	29.55	-2	594	-0.34%
2019/03/22	12	30.30	13	31.13	30.40	-1	583	-0.17%
2019/03/21	1	31.20	1	31.25	30.60	0	558	0.00%
2019/03/20	24	30.37	39	30.58	30.30	-15	527	-2.84%
2019/03/19	33	30.38	29	30.61	30.10	4	500	0.80%
2019/03/18	81	29.18	35	29.27	29.55	46	432	10.63%
2019/03/15	2	28.10	11	28.40	28.35	-9	393	-2.29%
2019/03/11	1	27.65	2	27.45	27.45	-1	393	-0.25%
2019/03/08	2	28.05	0	0.00	27.65	2	407	0.49%
2019/03/07	7	28.14	5	28.05	28.05	2	406	0.49%
2019/03/04	5	28.40	9	28.17	28.15	-4	423	-0.94%
2019/02/27	5	28.30	6	28.10	28.10	-1	422	-0.24%
2019/02/26	64	29.45	20	28.73	28.90	44	415	10.58%
2019/02/19	1	28.70	35	28.53	28.25	-34	357	-9.52%
2019/02/18	12	28.56	3	28.50	28.50	9	351	2.56%
2019/02/15	20	27.60	0	0.00	28.65	20	340	5.88%
2019/02/14	0	0.00	20	27.46	27.35	-20	333	-6.00%
2019/02/13	0	0.00	2	27.50	27.50	-2	350	-0.57%
2019/01/29	0	0.00	6	26.75	26.70	-6	401	-1.50%
2019/01/28	8	27.54	3	27.88	27.15	5	402	1.24%
2019/01/24	5	27.25	0	0.00	27.05	5	413	1.21%
2019/01/23	0	0.00	5	27.25	27.20	-5	417	-1.20%
2019/01/22	35	27.76	1	27.20	27.00	34	419	8.10%
2019/01/21	0	0.00	1	26.35	27.70	-1	413	-0.24%
2019/01/14	0	27.00	0	0.00	25.30	0	412	0.00%
2018/12/14	0	0.00	5	27.20	27.25	-5	712	-0.70%
2018/12/13	0	0.00	3	27.20	27.45	-3	720	-0.42%
2018/12/12	2	26.90	0	0.00	26.70	2	731	0.27%
2018/12/11	3	26.40	0	0.00	26.25	3	751	0.40%
2018/12/10	1	26.10	0	0.00	26.00	1	766	0.13%
2018/12/05	0	0.00	3	28.40	28.30	-3	810	-0.37%
2018/12/03	3	28.95	3	28.40	29.05	0	866	0.00%
2018/11/29	3	28.47	1	28.30	28.00	2	878	0.23%
2018/11/28	0	0.00	4	27.60	27.80	-4	891	-0.45%
2018/11/16	0	0.00	3	26.45	26.75	-3	1,222	-0.25%
2018/11/14	3	25.95	0	0.00	25.90	3	1,363	0.22%
2018/11/12	3	27.15	0	0.00	26.00	3	1,347	0.22%
2018/11/09	1	28.50	3	28.10	28.25	-2	1,326	-0.15%
2018/11/08	1	28.25	1	28.15	28.40	0	1,327	0.00%
2018/11/07	0	0.00	3	27.07	27.50	-3	1,310	-0.23%
2018/10/31	0	0.00	1	23.70	24.85	-1	1,297	-0.08%
2018/10/30	1	22.90	0	0.00	22.95	1	1,297	0.08%
2018/10/16	0	0.00	1	25.60	26.00	-1	1,349	-0.07%
2018/10/15	1	25.35	0	0.00	25.20	1	1,351	0.07%
2018/10/12	10	23.85	0	0.00	24.20	10	1,343	0.74%
2018/10/11	0	0.00	1	24.25	24.20	-1	1,335	-0.07%
2018/10/09	2	26.75	0	0.00	26.85	2	1,328	0.15%
2018/10/08	0	0.00	4	30.69	29.70	-4	1,320	-0.30%
2018/10/05	8	30.70	14	30.64	30.55	-6	1,308	-0.46%
2018/10/01	3	34.45	0	0.00	34.60	3	1,243	0.24%
2018/09/27	0	0.00	5	34.10	34.00	-5	1,230	-0.41%
2018/09/26	0	0.00	6	34.95	34.90	-6	1,216	-0.49%
2018/09/20	6	35.81	0	0.00	35.45	6	1,209	0.50%
2018/09/18	0	0.00	2	37.10	37.00	-2	1,187	-0.17%
2018/09/17	0	0.00	4	38.05	38.20	-4	1,182	-0.34%
2018/09/14	1	36.60	0	0.00	37.80	1	1,165	0.09%
2018/09/12	1	37.00	0	0.00	36.80	1	1,143	0.09%
2018/09/11	13	35.78	0	0.00	36.45	13	1,138	1.14%
2018/09/07	1	38.30	3	38.10	38.50	-2	1,084	-0.18%
2018/09/05	16	40.38	0	0.00	40.10	16	1,054	1.52%
2018/09/04	2	40.45	3	40.92	41.15	-1	1,051	-0.10%
2018/09/03	9	41.36	1	41.60	40.85	8	1,042	0.77%
2018/08/31	1	43.00	7	42.56	42.30	-6	1,021	-0.59%
2018/08/30	2	41.83	0	0.00	42.90	2	1,002	0.20%
2018/08/29	0	0.00	2	42.05	42.00	-2	1,035	-0.19%
2018/08/28	3	42.50	2	42.60	42.20	1	1,027	0.10%
2018/08/27	1	40.60	7	40.56	42.00	-6	946	-0.63%
2018/08/24	5	39.30	0	0.00	39.15	5	871	0.57%
2018/08/22	6	39.99	5	39.75	38.75	1	858	0.12%
2018/08/21	0	0.00	6	37.66	39.20	-6	778	-0.77%
2018/08/20	3	36.00	0	0.00	35.95	3	721	0.42%
2018/08/17	2	36.15	0	0.00	36.15	2	725	0.28%
2018/08/15	2	36.40	0	0.00	36.35	2	741	0.27%
2018/08/13	3	36.27	0	0.00	35.95	3	739	0.41%
2018/08/10	1	37.00	11	37.20	36.60	-10	730	-1.37%
2018/08/09	10	36.60	0	0.00	36.30	10	741	1.35%
2018/08/03	2	37.80	0	0.00	37.90	2	789	0.25%
2018/08/02	1	37.75	0	0.00	37.90	1	797	0.13%
2018/08/01	2	39.43	0	0.00	38.95	2	799	0.25%
2018/07/31	2	39.20	0	0.00	39.30	2	828	0.24%
2018/07/30	0	0.00	1	39.00	38.80	-1	820	-0.12%
2018/07/27	3	37.55	1	37.50	37.65	2	783	0.26%
2018/07/24	0	0.00	2	37.20	37.60	-2	793	-0.25%
2018/07/23	0	0.00	2	37.60	37.50	-2	808	-0.25%
2018/07/20	2	36.90	0	0.00	37.15	2	832	0.24%
2018/07/18	1	37.00	0	0.00	36.20	1	864	0.12%
2018/07/16	5	36.60	7	38.45	38.65	-2	845	-0.24%
2018/07/13	0	0.00	3	36.10	35.95	-3	823	-0.36%
2018/07/12	3	35.13	0	0.00	35.60	3	831	0.36%
2018/07/09	0	0.00	1	34.90	34.80	-1	860	-0.12%
2018/06/26	1	35.90	2	36.13	36.05	-1	915	-0.11%
2018/06/22	1	37.30	0	0.00	37.20	1	928	0.11%
2018/06/19	3	38.37	2	38.33	38.50	1	943	0.11%
2018/06/15	1	38.80	0	0.00	38.75	1	947	0.11%
2018/06/11	3	39.50	1	39.65	39.25	2	962	0.21%
2018/06/06	1	39.75	6	39.65	41.00	-5	962	-0.52%
2018/06/05	2	37.35	1	37.45	38.00	1	891	0.11%
2018/06/04	2	36.90	0	0.00	36.65	2	873	0.23%
2018/05/25	5	37.30	0	0.00	37.30	5	949	0.53%
2018/05/24	0	0.00	9	36.92	37.70	-9	948	-0.95%
2018/05/17	0	0.00	1	36.70	36.75	-1	1,053	-0.09%
2018/05/15	9	34.89	1	35.85	35.70	8	1,080	0.74%
2018/05/11	0	0.00	1	37.40	36.30	-1	1,118	-0.09%
2018/05/10	1	36.30	0	0.00	36.30	1	1,112	0.09%
2018/05/08	0	0.00	25	37.65	37.05	-25	1,121	-2.23%
2018/05/04	0	0.00	1	34.65	34.70	-1	1,096	-0.09%
2018/04/30	25	36.10	0	0.00	35.80	25	1,158	2.16%
2018/04/27	1	34.60	0	0.00	35.00	1	1,185	0.08%
2018/04/26	0	0.00	1	34.60	33.55	-1	1,259	-0.08%
2018/04/25	5	32.78	0	0.00	33.05	5	1,250	0.40%
2018/04/24	2	33.85	5	33.15	33.00	-3	1,263	-0.24%
2018/04/19	1	37.55	0	0.00	37.50	1	1,366	0.07%
2018/04/18	0	0.00	3	37.05	37.05	-3	1,418	-0.21%
2018/04/17	0	0.00	1	38.00	37.50	-1	1,582	-0.06%
2018/04/11	2	39.33	0	0.00	39.80	2	1,873	0.11%
2018/04/10	0	0.00	7	39.85	38.80	-7	1,903	-0.37%
2018/04/09	2	39.83	0	0.00	39.75	2	1,908	0.10%
2018/04/03	3	41.30	0	0.00	40.95	3	1,938	0.15%
2018/03/23	1	40.95	1	41.15	41.25	0	1,922	0.00%
2018/03/22	2	43.00	0	0.00	42.90	2	1,944	0.10%
2018/03/21	0	0.00	1	44.00	43.70	-1	1,946	-0.05%
2018/03/15	14	44.75	12	44.39	44.75	2	1,964	0.10%
2018/03/14	9	44.17	9	44.73	44.15	0	1,966	0.00%
2018/03/13	1	44.25	5	44.74	44.80	-4	1,980	-0.20%
2018/03/12	2	42.78	0	0.00	42.80	2	1,974	0.10%
2018/03/09	0	0.00	1	42.80	42.85	-1	1,987	-0.05%
2018/03/08	2	43.50	0	0.00	42.85	2	2,001	0.10%
2018/03/07	6	43.39	20	43.05	42.80	-14	2,010	-0.70%
2018/03/06	7	43.49	3	43.80	43.85	4	2,009	0.20%
2018/03/01	5	41.70	0	0.00	42.00	5	2,010	0.25%
2018/02/27	5	42.31	0	0.00	42.15	5	2,058	0.24%
2018/02/26	0	0.00	1	41.60	41.70	-1	2,065	-0.05%
2018/02/23	1	41.65	1	41.70	41.55	0	2,104	0.00%
2018/02/22	10	41.90	12	41.91	41.90	-2	2,149	-0.09%
2018/02/21	0	0.00	17	39.97	40.45	-17	2,148	-0.79%
2018/02/12	9	38.34	0	0.00	38.15	9	2,147	0.42%
2018/02/09	25	37.10	36	36.49	37.55	-11	2,150	-0.51%
2018/02/08	16	40.73	26	39.43	39.40	-10	2,126	-0.47%
2018/02/07	28	41.22	19	41.81	40.55	9	2,152	0.42%
2018/02/06	12	40.60	10	41.30	41.00	2	2,218	0.09%
2018/02/05	3	44.72	0	0.00	45.00	3	2,206	0.14%
2018/02/01	2	47.05	0	0.00	46.95	2	2,230	0.09%
2018/01/31	3	45.42	3	45.90	45.85	0	2,260	0.00%
2018/01/30	1	46.35	5	46.50	46.30	-4	2,300	-0.17%
2018/01/29	0	0.00	15	46.30	46.10	-15	2,317	-0.65%
2018/01/25	14	46.03	3	45.60	45.60	11	2,356	0.47%
2018/01/24	4	44.63	0	0.00	46.40	4	2,407	0.17%
2018/01/23	10	46.25	10	45.15	45.15	0	2,461	0.00%
2018/01/22	11	45.89	6	45.50	45.50	5	2,554	0.20%
2018/01/19	2	48.75	0	0.00	48.15	2	2,513	0.08%
2018/01/18	1	49.20	4	49.38	49.20	-3	2,567	-0.12%
2018/01/17	2	48.55	2	49.10	49.20	0	2,586	0.00%
2018/01/16	10	48.61	11	48.59	48.60	-1	2,591	-0.04%
2018/01/15	1	50.50	5	49.22	48.45	-4	2,568	-0.16%
2018/01/12	9	50.33	13	50.62	50.90	-4	2,504	-0.16%
2018/01/11	8	50.76	2	51.60	50.40	6	2,466	0.24%
2018/01/10	1	56.00	20	57.74	55.90	-19	2,318	-0.82%
2018/01/09	23	56.96	5	56.80	56.80	18	2,311	0.78%
2018/01/08	15	59.05	3	57.50	57.50	12	2,326	0.52%
2018/01/05	18	58.67	36	58.81	58.80	-18	2,343	-0.77%
2018/01/04	0	0.00	3	56.10	55.30	-3	2,251	-0.13%
2018/01/03	11	54.45	11	54.71	54.70	0	2,266	0.00%
2018/01/02	1	54.70	1	55.00	54.70	0	2,323	0.00%