台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    171
  • 產業
    上櫃 電子通路類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00171.6071.50-1421-0.24%
2024/11/2000.00372.1772.60-3423-0.71%
2024/11/14177.40176.1076.0004240.00%
2024/11/13177.7000.0076.5014220.24%
2024/11/12378.40178.9079.0024120.48%
2024/11/11276.90779.0081.40-5377-1.33%
2024/11/08175.5000.0075.6013370.30%
2024/11/06677.086376.4876.30-57324-17.58%
2024/11/0500.001576.4073.30-15277-5.40%
2024/11/0411375.903876.5875.707527227.48% 大買/
2024/11/0100.00270.1071.10-2245-0.81%
2024/10/24168.5000.0067.4012490.40%
2024/10/23168.5000.0068.6012540.39%
2024/09/3000.000.170.2069.50-0.1528-0.02%
2024/09/1800.00071.0070.2006680.00%
2024/09/1100.00069.5068.6008340.00%
2024/09/1000.00270.4069.30-2842-0.24%
2024/09/0900.00070.9071.5008570.00%
2024/08/2600.00074.0073.6001,5110.00%
2024/08/2100.00076.5076.7002,2350.00%
2024/08/1600.00075.0074.7002,3220.00%
2024/08/1400.00072.5071.8002,3650.00%
2024/08/08168.80268.9568.00-12,681-0.04%
2024/08/07163.4000.0068.2012,7070.04%
2024/08/0500.00466.6565.50-42,881-0.14%
2024/08/0200.000.173.1072.70-0.12,9070.00%
2024/08/01175.0000.0074.8012,9180.03%
2024/07/29270.4000.0069.8022,9610.07%
2024/07/2600.00073.7073.8002,9580.00%
2024/07/2300.00177.5077.20-12,961-0.03%
2024/07/19282.650.183.4780.901.92,9490.06%
2024/07/18181.00180.9579.8002,9170.00%
2024/07/17383.80581.6482.50-22,915-0.07%
2024/07/16281.30281.4581.3002,8970.00%
2024/07/15077.4000.0076.8002,8850.00%
2024/07/11278.6500.0077.7022,9180.07%
2024/07/1000.00176.1075.90-12,937-0.03%
2024/07/0900.00176.1076.00-12,959-0.03%
2024/07/08177.2000.0076.9012,9820.03%
2024/07/05281.901282.8681.90-103,022-0.33%
2024/07/04182.6000.0081.5013,0650.03%
2024/07/0300.00283.3082.20-23,210-0.06%
2024/07/01180.80182.3080.7003,3870.00%
2024/06/28281.50282.5080.2003,4310.00%
2024/06/27178.9000.0077.8013,4700.03%
2024/06/26280.7000.0078.2023,4870.06%
2024/06/25177.40178.2079.6003,5060.00%
2024/06/2015083.3175582.8982.20-6053,780-16.01% 大買/大賣/鉅額交易
2024/06/1961483.80483.8083.806103,71116.44% 大買/鉅額交易
2024/06/18276.1000.0076.2023,6910.05%
2024/06/14176.30175.8075.9003,7290.00%
2024/06/13179.40078.0077.5013,7250.03%
2024/06/12177.50177.3077.9003,7240.00%
2024/06/11279.05677.6378.10-43,731-0.11%
2024/06/07181.7000.0081.1013,7310.03%
2024/06/063.183.81681.7682.30-2.93,735-0.08%
2024/06/053.783.29185.1782.202.73,7320.07%
2024/06/046.792.62921.294.2187.60-914.53,700-24.71% 大賣/鉅額交易
2024/06/03933.190.561186.7190.80922.13,48226.48% 大買/鉅額交易
2024/05/310.284.00283.7582.60-1.93,382-0.05%
2024/05/30184.707.184.6083.50-6.13,470-0.17%
2024/05/291590.25193.189.4386.10-178.13,431-5.19% 大賣/鉅額交易
2024/05/2831186.4812885.0986.701833,2195.68% 大買/大賣/鉅額交易
2024/05/27276.95977.3278.90-73,081-0.23%
2024/05/23572.7000.0071.5053,0810.16%
2024/05/22372.47173.0072.7023,1270.06%
2024/05/2000.00372.0072.60-33,112-0.10%
2024/05/1700.00172.2073.40-13,079-0.03%
2024/05/16875.001075.3472.10-23,026-0.07%
2024/05/1500.00170.6070.80-12,794-0.04%
2024/05/14563.50564.8064.4002,7620.00%
2024/05/13164.50164.8064.5002,7500.00%
2024/05/10469.38270.2568.8022,7180.07%
2024/05/09867.751767.6368.20-92,628-0.34%
2024/05/0800.00166.5066.50-12,519-0.04%
2024/04/2900.00164.0063.50-12,403-0.04%
2024/04/2600.00065.0064.1002,3950.00%
2024/04/251064.6000.0065.00102,3850.42%
2024/04/23164.10263.9564.00-12,358-0.04%
2024/04/22166.6000.0062.3012,3440.04%
2024/04/1800.00170.5069.70-12,304-0.04%
2024/04/16368.10167.2067.3022,2660.09%
2024/04/15169.90670.5770.20-52,231-0.22%
2024/04/123073.102873.2072.9022,2030.09%
2024/04/11874.597.174.7572.600.92,1710.04%
2024/04/10980.616680.2079.50-572,100-2.71%
2024/04/09679.70256.180.1078.40-250.12,027-12.34% 大賣/鉅額交易
2024/04/0800.002179.7081.80-211,861-1.13%
2024/04/0350874.3919873.4474.403101,80317.18% 大買/大賣/鉅額交易
2024/04/02467.1500.0067.7041,6200.25%
2024/04/012067.24367.4766.00171,5621.09%
2024/03/29164.70262.8562.70-11,492-0.07%
2024/03/28465.15165.3064.3031,4670.20%
2024/03/27466.384.265.6764.00-0.21,435-0.01%
2024/03/26164.80363.9763.00-21,365-0.15%
2024/03/25661.65462.4063.8021,2540.16%
2024/03/2100.001.553.8653.10-1.51,077-0.14%
2024/03/20253.905.153.7853.00-3.11,062-0.29%
2024/03/193.153.9300.0053.103.11,0250.30%
2024/03/151.153.01154.3051.300.19930.01%
2024/03/140.155.0000.0053.500.19880.01%
2024/03/132.157.2125051.3253.20-248973-25.48% 大賣/鉅額交易
2024/03/123.456.726057.4256.70-56.7945-5.99%
2024/03/11158.402060.8056.70-19929-2.04%
2024/03/0833063.454.761.9062.90325.389736.25% 大買/鉅額交易
2024/03/0600.003067.5768.40-30823-3.64%
2024/03/053665.521668.0466.90207882.54%
2024/03/041165.80265.8065.8096511.38%
2024/03/01458.93360.1359.9016240.16%
2024/02/2900.00149.7054.80-1516-0.19%
2024/02/270.149.831150.2950.00-10.9427-2.55%
2024/02/262351.052450.3451.50-1372-0.26%
2024/02/231048.435149.5549.70-41211-19.36%
2024/02/21145.15443.0044.20-3119-2.50%
2024/02/2000.002241.5241.85-2294-23.37%
2024/02/1900.002241.0641.15-2289-24.72%
2024/02/16140.85440.8040.85-388-3.39%
2023/12/14141.2500.0040.9511030.96%
2023/11/09441.9500.0041.9541332.99%
2023/11/08242.73542.6042.15-3136-2.19%
2023/09/06141.70141.5541.5503250.00%
2023/08/24441.48441.0541.0503500.00%
2023/08/232846.2400.0046.35283498.00%
2023/08/222445.9100.0045.85243407.05%
2023/08/17146.3000.0046.1013350.30%
2023/08/14145.3000.0045.1513520.28%
2023/08/08145.0000.0045.0513500.29%
2023/08/0200.00344.6044.60-3376-0.80%
2023/07/31346.00445.8545.90-1367-0.27%
2023/07/28345.4500.0045.4533640.82%
2023/07/24445.8000.0045.0043511.14%
2023/07/20146.55147.2047.5003130.00%
2023/07/12142.9500.0043.0012600.38%
2023/07/06144.3000.0044.2512630.38%
2023/07/04444.3500.0044.2542641.51%
2023/06/19143.5000.0043.6012640.38%
2023/06/1500.00143.6543.90-1264-0.38%
2023/06/1300.001543.4543.50-15267-5.61%
2023/06/091543.77143.7543.65142665.25%
2023/06/0200.002043.0042.75-20292-6.83%
2023/05/301043.0000.0042.95103093.24%
2023/05/291143.1200.0043.10113073.57%
2023/05/2200.00141.6541.60-1301-0.33%
2023/05/19141.00141.2041.0002980.00%
2023/05/18141.0000.0040.8512910.34%
2023/05/1700.00141.4541.05-1280-0.36%
2023/05/16141.6500.0041.4012730.37%
2023/05/1100.00142.5541.90-1281-0.36%
2023/04/17050.5000.0050.2003050.00%
2023/04/140.451.0000.0050.300.43050.13%
2023/03/200.148.4000.0048.800.12880.03%
2023/03/17048.4800.0048.4002880.01%
2023/03/160.147.9800.0047.700.12910.03%
2023/03/15148.4500.0048.4512900.34%
2023/03/1000.000.149.5048.40-0.1283-0.02%
2023/03/090.150.0000.0049.400.12780.04%
2023/03/0800.00249.7550.30-2272-0.73%
2023/03/070.148.946848.5249.50-67.9266-25.46%
2023/03/0610.248.0310348.5148.05-92.8258-35.88% 大賣/
2023/03/023.148.9100.0048.653.12351.30%
2023/03/0100.001447.1847.30-14229-6.09%
2023/02/15443.5500.0043.6542251.78%
2023/02/101244.42044.6044.25122275.27%
2023/02/08044.2500.0044.2002270.00%
2023/02/07043.8000.0043.7002280.00%
2023/02/061.143.5900.0043.651.12260.48%
2023/02/02044.7500.0044.5502170.01%
2023/01/31443.9500.0044.0542131.87%
2023/01/302243.97144.1044.25212109.98%
2023/01/1710243.3700.0043.2510220250.37% 大買/鉅額交易
2023/01/164043.0600.0043.104019420.54%
2023/01/1300.00342.3341.95-3186-1.61%
2023/01/1200.001442.8741.90-14180-7.76%
2023/01/111742.1500.0042.401716710.17%
2023/01/1000.00041.6041.000154-0.01%
2023/01/0900.00840.5940.75-8149-5.35%
2023/01/0600.00040.4540.550147-0.01%
2023/01/0300.00440.7840.65-4148-2.69%
2022/12/2900.00039.6539.850144-0.01%
2022/12/2800.00039.9039.900144-0.01%
2022/12/2700.00039.9040.000144-0.01%
2022/12/2600.00040.2039.750144-0.01%
2022/12/2300.00039.6040.050145-0.01%
2022/12/2200.00939.7439.95-9145-6.19%
2022/12/2100.00039.6039.600148-0.01%
2022/12/200.139.850.139.6039.3501490.00%
2022/12/09440.00140.2540.0031531.95%
2022/12/0800.00140.1540.15-1153-0.65%
2022/12/05240.3000.0040.2521441.38%
2022/12/01940.3000.0040.3591446.21%
2022/11/25540.0500.0040.1551603.12%
2022/11/23939.8900.0039.7591635.50%
2022/11/22739.8800.0039.8571644.26%
2022/11/211340.041039.9139.9531681.78%
2022/11/1700.00339.7339.60-3187-1.60%
2022/11/1100.001039.7839.70-10195-5.12%
2022/10/17235.60236.0536.0502110.00%
2022/09/28336.1500.0036.2532341.28%
2022/09/23238.7000.0038.4022390.83%
2022/09/22337.80237.8538.4012440.41%
2022/09/19338.85338.8038.5502480.00%
2022/09/12139.6000.0039.5012610.38%
2022/09/061338.9200.0038.50132934.43%
2022/09/05139.60639.6739.50-5351-1.42%
2022/09/0200.00240.5840.35-2395-0.51%
2022/09/0100.00640.0339.70-6389-1.54%
2022/08/3100.00039.5539.6503850.00%
2022/08/26538.4500.0038.7053791.32%
2022/08/2400.00041.0541.0503690.00%
2022/08/232241.0400.0041.00223586.14%
2022/08/1000.00540.6039.90-5336-1.48%
2022/07/2900.00537.7537.70-5346-1.44%
2022/07/21536.8000.0036.7553581.40%
2022/07/2000.00936.8536.85-9357-2.52%
2022/07/13934.3900.0034.5093582.51%
2022/06/3000.00137.4537.40-1372-0.27%
2022/06/2300.000.438.1238.45-0.4384-0.10%
2022/06/2200.000.239.0038.50-0.2386-0.05%
2022/06/21139.7000.0039.7013890.26%
2022/06/2000.000.238.9038.60-0.2391-0.05%
2022/06/1700.000.239.6539.85-0.2391-0.05%
2022/06/14841.54641.3541.4023680.54%
2022/06/13339.7500.0040.7033120.96%
2022/04/0700.00140.6039.70-1340-0.29%
2022/03/300.441.4700.0040.850.43410.12%
2022/03/230.140.8000.0040.700.13350.03%
2022/03/210.139.6000.0039.600.13360.03%
2022/03/17039.5000.0039.5003360.00%
2022/03/1000.00538.5038.75-5349-1.43%
2022/03/030.136.6000.0036.050.13490.03%
2022/02/0700.000.133.1033.70-0.1459-0.02%
2022/01/1900.000.134.0034.25-0.1468-0.02%
2022/01/1400.000.133.7533.80-0.1465-0.02%
2022/01/131036.0000.0035.80104542.20%
2022/01/0700.000.136.1036.90-0.1467-0.02%
2022/01/0600.000.136.6537.00-0.1480-0.02%
2022/01/0500.000.136.9037.00-0.1528-0.02%
2022/01/0400.000.137.0037.20-0.1541-0.02%
2021/12/30137.90338.0037.80-2569-0.35%
2021/12/141036.7500.0036.60109751.03%
2021/12/10236.9000.0037.4021,1010.18%
2021/12/0200.00236.7537.30-21,406-0.14%
2021/12/01137.4000.0037.8011,4040.07%
2021/11/3000.001037.0537.05-101,407-0.71%
2021/11/181034.2000.0034.25101,4300.70%
2021/11/16534.7000.0034.7551,4320.35%
2021/11/1100.00133.3033.70-11,465-0.07%
2021/11/1000.00033.5033.5001,4960.00%
2021/11/0200.00029.6029.6001,5650.00%
2021/10/1900.002.129.0428.95-2.11,538-0.14%
2021/10/1500.00428.4028.90-41,529-0.26%
2021/10/14628.4100.0028.5061,5170.40%
2021/10/132.228.4000.0027.402.21,5050.14%
2021/10/0800.00333.0233.00-31,443-0.21%
2021/10/07233.3500.0033.8021,4300.14%
2021/10/06132.30131.9032.1501,4160.00%
2021/10/041035.651.137.4935.658.91,3420.66%
2021/10/01239.412.139.1639.6001,2880.00%
2021/09/30140.95140.9039.5001,2620.00%
2021/09/29240.7800.0041.0021,2370.16%
2021/09/280.142.2400.0041.850.11,1660.00%
2021/09/2700.00240.8042.40-21,141-0.18%
2021/09/2300.00139.8541.45-11,113-0.09%
2021/09/22439.51340.2340.5011,0860.09%
2021/09/17340.63140.0040.0021,0300.19%
2021/09/16043.0400.0043.6009780.00%
2021/09/1400.001041.7342.00-10848-1.18%
2021/09/131041.301541.2941.30-5726-0.69%
2021/09/10136.501637.2837.55-15562-2.67%
2021/09/0800.00233.5033.85-2487-0.41%
2021/09/03133.9000.0034.1514780.21%
2021/09/0200.00533.4633.05-5471-1.06%
2021/09/011033.8000.0033.65104592.18%
2021/08/27333.8000.0033.8534220.71%
2021/08/26633.48233.4533.6044130.97%
2021/08/2500.00132.2032.20-1394-0.25%
2021/08/2300.00131.9032.15-1390-0.26%
2021/08/19131.5500.0031.0013800.26%
2021/08/17133.25134.5031.8003650.00%
2021/08/16132.7000.0034.5013310.30%
2021/08/13131.6500.0032.8512910.34%
2021/08/0400.00429.8029.75-4214-1.87%
2021/07/2600.00130.9531.20-1237-0.42%
2021/07/23430.9500.0031.0042391.67%
2021/07/1600.001030.9530.95-10268-3.73%
2021/07/0700.001030.7030.45-10499-2.00%
2021/06/2900.00930.3530.35-9548-1.64%
2021/06/21128.9500.0028.9015630.18%
2021/04/2800.00131.9032.45-1796-0.13%
2021/04/19535.59235.5033.5037790.38%
2021/04/0900.00230.7030.50-2563-0.35%
2021/03/2900.00129.7029.80-1540-0.19%
2021/03/1900.00230.0030.20-2534-0.37%
2021/03/1700.00429.9129.60-4539-0.74%
2021/03/1500.00229.9830.50-2522-0.38%
2021/03/12130.0500.0028.9015050.20%
2021/03/10130.5000.0030.2014950.20%
2021/03/09130.4000.0030.5014940.20%
2021/03/08731.5400.0031.5574831.45%
2021/03/05231.60131.4532.2514550.22%
2021/03/04130.401529.3730.40-14387-3.61%
2021/02/2600.00128.8028.70-1382-0.26%
2021/02/22228.70128.7528.6014320.23%
2021/02/19528.6000.0028.7054371.14%
2021/02/1800.00127.8527.90-1444-0.22%
2021/01/29125.5000.0025.2016800.15%
2021/01/18126.9000.0027.1518210.12%
2021/01/15227.65127.6527.6018520.12%
2021/01/1300.00128.4528.30-1858-0.12%
2021/01/12228.3300.0028.2528620.23%
2021/01/11127.7500.0027.6018570.12%
2021/01/08227.8300.0027.7528920.22%
2021/01/062028.60128.0028.15199462.01%
2020/12/29328.7500.0028.5031,0090.30%
2020/12/28128.6500.0028.6511,0110.10%
2020/12/2500.00228.3028.35-21,007-0.20%
2020/12/24528.5000.0028.4051,0080.50%
2020/12/2200.00128.5527.60-11,023-0.10%
2020/12/15128.2500.0028.0511,1130.09%
2020/12/1100.00128.8028.40-11,132-0.09%
2020/12/0900.001528.3728.40-151,138-1.32%
2020/12/0300.001128.3428.15-111,186-0.93%
2020/12/02128.3000.0028.6511,1910.08%
2020/11/30128.55128.8028.5501,2230.00%
2020/11/27128.8500.0028.8511,2510.08%
2020/11/162529.8500.0029.10251,3751.82%
2020/11/12331.30331.1031.1001,3190.00%
2020/11/10238.5000.0038.3521,2920.15%
2020/11/0900.00239.6039.90-21,269-0.16%
2020/11/0600.00137.5537.95-11,240-0.08%
2020/11/0500.000.137.3037.55-0.11,239-0.01%
2020/11/04338.4300.0037.9031,2350.24%
2020/11/030.139.0000.0039.000.11,2220.01%
2020/10/2600.00138.6037.70-11,142-0.09%
2020/10/2300.00236.4537.00-21,087-0.18%
2020/10/21235.7000.0035.6021,0520.19%
2020/10/2000.00635.3535.50-61,051-0.57%
2020/10/1500.00136.0036.40-11,008-0.10%
2020/10/1400.00134.9534.95-1987-0.10%
2020/10/08133.1000.0032.9519360.11%
2020/09/2800.00129.7029.60-1929-0.11%
2020/09/2300.007.131.6231.25-7.1889-0.80%
2020/09/2200.001.132.7032.85-1.1874-0.12%
2020/09/2100.000.134.1033.80-0.1865-0.01%
2020/09/18436.152.135.1735.001.98620.22%
2020/09/173.135.12134.4535.802.18210.26%
2020/09/15233.7000.0033.7027960.25%
2020/09/1400.00233.7834.20-2787-0.25%
2020/09/11233.732.134.8032.80-0.1773-0.01%
2020/09/10134.40134.8033.8507460.00%
2020/09/0800.00533.2532.80-5722-0.69%
2020/09/04532.35533.3033.6007080.00%
2020/09/03534.58634.5533.60-1694-0.14%
2020/09/021034.36734.3835.0536670.45%
2020/09/018.133.86234.2034.406.16270.97%
2020/08/310.131.75131.6531.75-0.9547-0.17%
2020/08/2800.000.131.0531.05-0.1528-0.02%
2020/08/273.129.98230.4530.651.14670.24%
2020/08/2600.00129.5029.50-1443-0.23%
2020/08/240.129.551129.7029.70-10.9419-2.60%
2020/08/20227.0000.0027.2523910.51%
2020/08/1900.00229.8828.65-2377-0.53%
2020/08/18729.607430.0729.55-67365-18.31%
2020/08/177329.802027.8030.005334815.20%
2020/08/142027.6300.0027.30203006.66%
2020/08/1300.00125.9525.60-1279-0.36%
2020/07/28623.9000.0023.3063511.71%
2020/07/2400.00625.4024.50-6351-1.71%
2020/07/2100.00125.5525.55-1338-0.30%
2020/07/20226.181126.2926.25-9332-2.71%
2020/07/1500.00224.8024.30-2308-0.65%
2020/07/14325.3000.0025.0033020.99%
2020/07/0900.00123.4523.50-1274-0.36%
2020/07/061023.9000.0023.80102753.63%
2020/06/1700.00822.7022.65-8241-3.31%
2020/06/16322.9000.0022.8532441.23%
2020/06/15522.9000.0022.7052482.01%
2020/05/28121.4500.0020.8512390.42%
2020/05/1300.001021.0020.90-10209-4.78%
2020/05/0700.00122.3022.20-1194-0.51%
2020/05/06124.25823.5822.50-7189-3.70%
2020/04/1400.00118.5018.50-1116-0.86%
2020/04/13118.0500.0017.7511120.89%
2020/04/081017.3000.0017.05101009.96%
2020/02/0300.00220.8021.30-270-2.83%
2019/12/1900.00223.5023.25-279-2.52%
2019/12/0900.00623.2523.00-675-7.96%
2019/11/12122.1000.0022.101821.21%
2019/10/2500.00122.5022.50-194-1.06%
2019/10/2200.00623.0023.00-6100-6.00%
2019/10/0200.00521.7521.80-5105-4.72%
2019/08/2600.00222.3022.70-2120-1.65%
2019/08/1300.00523.4023.30-5120-4.16%
2019/07/2500.00625.0025.10-6157-3.82%
2019/07/23124.2000.0024.1011600.62%
2019/07/19324.1500.0024.0031621.84%
2019/07/053823.9000.0024.503823016.46%
2019/07/04323.9000.0023.8032441.23%
2019/06/20323.1000.0022.9036070.49%
2019/06/14223.0000.0022.9026290.32%
2019/05/1300.00126.1023.85-1751-0.13%
2019/05/0200.000.127.5027.65-0.1726-0.01%
2019/04/30126.65127.1026.8507240.00%
2019/04/241127.6900.0027.50117121.54%
2019/04/2200.00128.1027.90-1705-0.14%
2019/04/121028.7500.0028.00106631.51%
2019/04/10129.3500.0029.1016410.16%
2019/04/0800.00331.3531.05-3591-0.51%
2019/04/03131.2000.0031.1515580.18%
2019/04/02130.20430.6431.45-3535-0.56%
2019/04/019.130.62330.7530.806.14691.30%
2019/03/29127.451128.2128.25-10353-2.83%
2019/03/2500.00125.3525.30-1251-0.40%
2019/03/15126.2500.0025.7012240.44%
2019/03/1300.00226.1526.50-2206-0.97%
2019/03/1200.00125.3025.65-1152-0.66%
2019/03/11223.70124.0524.7511250.80%
2018/12/0600.00123.6523.80-1217-0.46%
2018/11/09121.9000.0022.0012410.41%
2018/10/22119.7000.0019.9518200.12%
2018/10/0100.00623.8024.10-61,164-0.52%
2018/09/2600.00123.8524.15-11,165-0.09%
2018/09/25624.1000.0024.1561,1650.51%
2018/08/1500.00424.2024.30-41,151-0.35%
2018/08/13125.00125.4524.7501,1290.00%
2018/08/08128.85127.7027.7001,0640.00%
2018/08/07627.59828.3128.95-21,003-0.20%
2018/08/03128.10127.2527.2509310.00%
2018/08/01628.951028.0628.00-4850-0.47%
2018/07/311628.01827.6528.4087021.14%
2018/07/2400.00424.1424.30-4568-0.70%
2018/07/20825.56825.4125.0005720.00%
2018/07/18125.2500.0024.1015650.18%
2018/07/171426.371125.1225.1035570.54%
2018/07/16725.64625.4325.7015480.18%
2018/07/1100.00523.3023.70-5504-0.99%
2018/07/101024.50624.2124.1045260.76%
2018/06/2900.00122.5022.50-1598-0.17%
2018/06/27122.0000.0022.1516110.16%
2018/06/1500.001523.0323.10-15611-2.45%
2018/06/0500.00122.8522.80-1598-0.17%
2018/06/041024.0000.0023.50105931.68%
2018/05/31123.70223.0524.25-1577-0.17%
2018/05/29122.3500.0022.2015480.18%
2018/05/1700.00120.9521.00-1538-0.19%
2018/05/09122.4000.0022.4015280.19%
2018/05/08122.6000.0022.5015260.19%
2018/04/30322.0500.0022.1535090.59%
2018/04/25222.6000.0022.6024850.41%
2018/04/23124.6500.0024.2014640.22%
2018/04/2000.00225.5024.75-2450-0.44%
2018/04/19224.2000.0024.0024050.49%
2018/04/171726.222026.0524.35-3369-0.81%
2018/04/16423.69224.3825.1522950.68%
2018/04/13425.54423.3322.9002550.00%
2018/04/12223.60122.4024.2011950.51%
2018/01/0400.00220.1020.15-2175-1.14%
茂綸 相關文章