茂綸 (6227)-富邦-南屯券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
65.0
漲跌
▼1.6
漲幅
-2.40%
成交量
737張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	64.60	0	0.00	65.00	10	2,385	0.42%
2024/04/23	1	64.10	2	63.95	64.00	-1	2,358	-0.04%
2024/04/22	1	66.60	0	0.00	62.30	1	2,344	0.04%
2024/04/18	0	0.00	1	70.50	69.70	-1	2,304	-0.04%
2024/04/16	3	68.10	1	67.20	67.30	2	2,266	0.09%
2024/04/15	1	69.90	6	70.57	70.20	-5	2,231	-0.22%
2024/04/12	30	73.10	28	73.20	72.90	2	2,203	0.09%
2024/04/11	8	74.59	7.1	74.75	72.60	0.9	2,171	0.04%
2024/04/10	9	80.61	66	80.20	79.50	-57	2,100	-2.71%
2024/04/09	6	79.70	256.1	80.10	78.40	-250.1	2,027	-12.34%	大賣/鉅額交易
2024/04/08	0	0.00	21	79.70	81.80	-21	1,861	-1.13%
2024/04/03	508	74.39	198	73.44	74.40	310	1,803	17.18%	大買/大賣/鉅額交易
2024/04/02	4	67.15	0	0.00	67.70	4	1,620	0.25%
2024/04/01	20	67.24	3	67.47	66.00	17	1,562	1.09%
2024/03/29	1	64.70	2	62.85	62.70	-1	1,492	-0.07%
2024/03/28	4	65.15	1	65.30	64.30	3	1,467	0.20%
2024/03/27	4	66.38	4.2	65.67	64.00	-0.2	1,435	-0.01%
2024/03/26	1	64.80	3	63.97	63.00	-2	1,365	-0.15%
2024/03/25	6	61.65	4	62.40	63.80	2	1,254	0.16%
2024/03/21	0	0.00	1.5	53.86	53.10	-1.5	1,077	-0.14%
2024/03/20	2	53.90	5.1	53.78	53.00	-3.1	1,062	-0.29%
2024/03/19	3.1	53.93	0	0.00	53.10	3.1	1,025	0.30%
2024/03/15	1.1	53.01	1	54.30	51.30	0.1	993	0.01%
2024/03/14	0.1	55.00	0	0.00	53.50	0.1	988	0.01%
2024/03/13	2.1	57.21	250	51.32	53.20	-248	973	-25.48%	大賣/鉅額交易
2024/03/12	3.4	56.72	60	57.42	56.70	-56.7	945	-5.99%
2024/03/11	1	58.40	20	60.80	56.70	-19	929	-2.04%
2024/03/08	330	63.45	4.7	61.90	62.90	325.3	897	36.25%	大買/鉅額交易
2024/03/06	0	0.00	30	67.57	68.40	-30	823	-3.64%
2024/03/05	36	65.52	16	68.04	66.90	20	788	2.54%
2024/03/04	11	65.80	2	65.80	65.80	9	651	1.38%
2024/03/01	4	58.93	3	60.13	59.90	1	624	0.16%
2024/02/29	0	0.00	1	49.70	54.80	-1	516	-0.19%
2024/02/27	0.1	49.83	11	50.29	50.00	-10.9	427	-2.55%
2024/02/26	23	51.05	24	50.34	51.50	-1	372	-0.26%
2024/02/23	10	48.43	51	49.55	49.70	-41	211	-19.36%
2024/02/21	1	45.15	4	43.00	44.20	-3	119	-2.50%
2024/02/20	0	0.00	22	41.52	41.85	-22	94	-23.37%
2024/02/19	0	0.00	22	41.06	41.15	-22	89	-24.72%
2024/02/16	1	40.85	4	40.80	40.85	-3	88	-3.39%
2023/12/14	1	41.25	0	0.00	40.95	1	103	0.96%
2023/11/09	4	41.95	0	0.00	41.95	4	133	2.99%
2023/11/08	2	42.73	5	42.60	42.15	-3	136	-2.19%
2023/09/06	1	41.70	1	41.55	41.55	0	325	0.00%
2023/08/24	4	41.48	4	41.05	41.05	0	350	0.00%
2023/08/23	28	46.24	0	0.00	46.35	28	349	8.00%
2023/08/22	24	45.91	0	0.00	45.85	24	340	7.05%
2023/08/17	1	46.30	0	0.00	46.10	1	335	0.30%
2023/08/14	1	45.30	0	0.00	45.15	1	352	0.28%
2023/08/08	1	45.00	0	0.00	45.05	1	350	0.29%
2023/08/02	0	0.00	3	44.60	44.60	-3	376	-0.80%
2023/07/31	3	46.00	4	45.85	45.90	-1	367	-0.27%
2023/07/28	3	45.45	0	0.00	45.45	3	364	0.82%
2023/07/24	4	45.80	0	0.00	45.00	4	351	1.14%
2023/07/20	1	46.55	1	47.20	47.50	0	313	0.00%
2023/07/12	1	42.95	0	0.00	43.00	1	260	0.38%
2023/07/06	1	44.30	0	0.00	44.25	1	263	0.38%
2023/07/04	4	44.35	0	0.00	44.25	4	264	1.51%
2023/06/19	1	43.50	0	0.00	43.60	1	264	0.38%
2023/06/15	0	0.00	1	43.65	43.90	-1	264	-0.38%
2023/06/13	0	0.00	15	43.45	43.50	-15	267	-5.61%
2023/06/09	15	43.77	1	43.75	43.65	14	266	5.25%
2023/06/02	0	0.00	20	43.00	42.75	-20	292	-6.83%
2023/05/30	10	43.00	0	0.00	42.95	10	309	3.24%
2023/05/29	11	43.12	0	0.00	43.10	11	307	3.57%
2023/05/22	0	0.00	1	41.65	41.60	-1	301	-0.33%
2023/05/19	1	41.00	1	41.20	41.00	0	298	0.00%
2023/05/18	1	41.00	0	0.00	40.85	1	291	0.34%
2023/05/17	0	0.00	1	41.45	41.05	-1	280	-0.36%
2023/05/16	1	41.65	0	0.00	41.40	1	273	0.37%
2023/05/11	0	0.00	1	42.55	41.90	-1	281	-0.36%
2023/04/17	0	50.50	0	0.00	50.20	0	305	0.00%
2023/04/14	0.4	51.00	0	0.00	50.30	0.4	305	0.13%
2023/03/20	0.1	48.40	0	0.00	48.80	0.1	288	0.03%
2023/03/17	0	48.48	0	0.00	48.40	0	288	0.01%
2023/03/16	0.1	47.98	0	0.00	47.70	0.1	291	0.03%
2023/03/15	1	48.45	0	0.00	48.45	1	290	0.34%
2023/03/10	0	0.00	0.1	49.50	48.40	-0.1	283	-0.02%
2023/03/09	0.1	50.00	0	0.00	49.40	0.1	278	0.04%
2023/03/08	0	0.00	2	49.75	50.30	-2	272	-0.73%
2023/03/07	0.1	48.94	68	48.52	49.50	-67.9	266	-25.46%
2023/03/06	10.2	48.03	103	48.51	48.05	-92.8	258	-35.88%	大賣/
2023/03/02	3.1	48.91	0	0.00	48.65	3.1	235	1.30%
2023/03/01	0	0.00	14	47.18	47.30	-14	229	-6.09%
2023/02/15	4	43.55	0	0.00	43.65	4	225	1.78%
2023/02/10	12	44.42	0	44.60	44.25	12	227	5.27%
2023/02/08	0	44.25	0	0.00	44.20	0	227	0.00%
2023/02/07	0	43.80	0	0.00	43.70	0	228	0.00%
2023/02/06	1.1	43.59	0	0.00	43.65	1.1	226	0.48%
2023/02/02	0	44.75	0	0.00	44.55	0	217	0.01%
2023/01/31	4	43.95	0	0.00	44.05	4	213	1.87%
2023/01/30	22	43.97	1	44.10	44.25	21	210	9.98%
2023/01/17	102	43.37	0	0.00	43.25	102	202	50.37%	大買/鉅額交易
2023/01/16	40	43.06	0	0.00	43.10	40	194	20.54%
2023/01/13	0	0.00	3	42.33	41.95	-3	186	-1.61%
2023/01/12	0	0.00	14	42.87	41.90	-14	180	-7.76%
2023/01/11	17	42.15	0	0.00	42.40	17	167	10.17%
2023/01/10	0	0.00	0	41.60	41.00	0	154	-0.01%
2023/01/09	0	0.00	8	40.59	40.75	-8	149	-5.35%
2023/01/06	0	0.00	0	40.45	40.55	0	147	-0.01%
2023/01/03	0	0.00	4	40.78	40.65	-4	148	-2.69%
2022/12/29	0	0.00	0	39.65	39.85	0	144	-0.01%
2022/12/28	0	0.00	0	39.90	39.90	0	144	-0.01%
2022/12/27	0	0.00	0	39.90	40.00	0	144	-0.01%
2022/12/26	0	0.00	0	40.20	39.75	0	144	-0.01%
2022/12/23	0	0.00	0	39.60	40.05	0	145	-0.01%
2022/12/22	0	0.00	9	39.74	39.95	-9	145	-6.19%
2022/12/21	0	0.00	0	39.60	39.60	0	148	-0.01%
2022/12/20	0.1	39.85	0.1	39.60	39.35	0	149	0.00%
2022/12/09	4	40.00	1	40.25	40.00	3	153	1.95%
2022/12/08	0	0.00	1	40.15	40.15	-1	153	-0.65%
2022/12/05	2	40.30	0	0.00	40.25	2	144	1.38%
2022/12/01	9	40.30	0	0.00	40.35	9	144	6.21%
2022/11/25	5	40.05	0	0.00	40.15	5	160	3.12%
2022/11/23	9	39.89	0	0.00	39.75	9	163	5.50%
2022/11/22	7	39.88	0	0.00	39.85	7	164	4.26%
2022/11/21	13	40.04	10	39.91	39.95	3	168	1.78%
2022/11/17	0	0.00	3	39.73	39.60	-3	187	-1.60%
2022/11/11	0	0.00	10	39.78	39.70	-10	195	-5.12%
2022/10/17	2	35.60	2	36.05	36.05	0	211	0.00%
2022/09/28	3	36.15	0	0.00	36.25	3	234	1.28%
2022/09/23	2	38.70	0	0.00	38.40	2	239	0.83%
2022/09/22	3	37.80	2	37.85	38.40	1	244	0.41%
2022/09/19	3	38.85	3	38.80	38.55	0	248	0.00%
2022/09/12	1	39.60	0	0.00	39.50	1	261	0.38%
2022/09/06	13	38.92	0	0.00	38.50	13	293	4.43%
2022/09/05	1	39.60	6	39.67	39.50	-5	351	-1.42%
2022/09/02	0	0.00	2	40.58	40.35	-2	395	-0.51%
2022/09/01	0	0.00	6	40.03	39.70	-6	389	-1.54%
2022/08/31	0	0.00	0	39.55	39.65	0	385	0.00%
2022/08/26	5	38.45	0	0.00	38.70	5	379	1.32%
2022/08/24	0	0.00	0	41.05	41.05	0	369	0.00%
2022/08/23	22	41.04	0	0.00	41.00	22	358	6.14%
2022/08/10	0	0.00	5	40.60	39.90	-5	336	-1.48%
2022/07/29	0	0.00	5	37.75	37.70	-5	346	-1.44%
2022/07/21	5	36.80	0	0.00	36.75	5	358	1.40%
2022/07/20	0	0.00	9	36.85	36.85	-9	357	-2.52%
2022/07/13	9	34.39	0	0.00	34.50	9	358	2.51%
2022/06/30	0	0.00	1	37.45	37.40	-1	372	-0.27%
2022/06/23	0	0.00	0.4	38.12	38.45	-0.4	384	-0.10%
2022/06/22	0	0.00	0.2	39.00	38.50	-0.2	386	-0.05%
2022/06/21	1	39.70	0	0.00	39.70	1	389	0.26%
2022/06/20	0	0.00	0.2	38.90	38.60	-0.2	391	-0.05%
2022/06/17	0	0.00	0.2	39.65	39.85	-0.2	391	-0.05%
2022/06/14	8	41.54	6	41.35	41.40	2	368	0.54%
2022/06/13	3	39.75	0	0.00	40.70	3	312	0.96%
2022/04/07	0	0.00	1	40.60	39.70	-1	340	-0.29%
2022/03/30	0.4	41.47	0	0.00	40.85	0.4	341	0.12%
2022/03/23	0.1	40.80	0	0.00	40.70	0.1	335	0.03%
2022/03/21	0.1	39.60	0	0.00	39.60	0.1	336	0.03%
2022/03/17	0	39.50	0	0.00	39.50	0	336	0.00%
2022/03/10	0	0.00	5	38.50	38.75	-5	349	-1.43%
2022/03/03	0.1	36.60	0	0.00	36.05	0.1	349	0.03%
2022/02/07	0	0.00	0.1	33.10	33.70	-0.1	459	-0.02%
2022/01/19	0	0.00	0.1	34.00	34.25	-0.1	468	-0.02%
2022/01/14	0	0.00	0.1	33.75	33.80	-0.1	465	-0.02%
2022/01/13	10	36.00	0	0.00	35.80	10	454	2.20%
2022/01/07	0	0.00	0.1	36.10	36.90	-0.1	467	-0.02%
2022/01/06	0	0.00	0.1	36.65	37.00	-0.1	480	-0.02%
2022/01/05	0	0.00	0.1	36.90	37.00	-0.1	528	-0.02%
2022/01/04	0	0.00	0.1	37.00	37.20	-0.1	541	-0.02%
2021/12/30	1	37.90	3	38.00	37.80	-2	569	-0.35%
2021/12/14	10	36.75	0	0.00	36.60	10	975	1.03%
2021/12/10	2	36.90	0	0.00	37.40	2	1,101	0.18%
2021/12/02	0	0.00	2	36.75	37.30	-2	1,406	-0.14%
2021/12/01	1	37.40	0	0.00	37.80	1	1,404	0.07%
2021/11/30	0	0.00	10	37.05	37.05	-10	1,407	-0.71%
2021/11/18	10	34.20	0	0.00	34.25	10	1,430	0.70%
2021/11/16	5	34.70	0	0.00	34.75	5	1,432	0.35%
2021/11/11	0	0.00	1	33.30	33.70	-1	1,465	-0.07%
2021/11/10	0	0.00	0	33.50	33.50	0	1,496	0.00%
2021/11/02	0	0.00	0	29.60	29.60	0	1,565	0.00%
2021/10/19	0	0.00	2.1	29.04	28.95	-2.1	1,538	-0.14%
2021/10/15	0	0.00	4	28.40	28.90	-4	1,529	-0.26%
2021/10/14	6	28.41	0	0.00	28.50	6	1,517	0.40%
2021/10/13	2.2	28.40	0	0.00	27.40	2.2	1,505	0.14%
2021/10/08	0	0.00	3	33.02	33.00	-3	1,443	-0.21%
2021/10/07	2	33.35	0	0.00	33.80	2	1,430	0.14%
2021/10/06	1	32.30	1	31.90	32.15	0	1,416	0.00%
2021/10/04	10	35.65	1.1	37.49	35.65	8.9	1,342	0.66%
2021/10/01	2	39.41	2.1	39.16	39.60	0	1,288	0.00%
2021/09/30	1	40.95	1	40.90	39.50	0	1,262	0.00%
2021/09/29	2	40.78	0	0.00	41.00	2	1,237	0.16%
2021/09/28	0.1	42.24	0	0.00	41.85	0.1	1,166	0.00%
2021/09/27	0	0.00	2	40.80	42.40	-2	1,141	-0.18%
2021/09/23	0	0.00	1	39.85	41.45	-1	1,113	-0.09%
2021/09/22	4	39.51	3	40.23	40.50	1	1,086	0.09%
2021/09/17	3	40.63	1	40.00	40.00	2	1,030	0.19%
2021/09/16	0	43.04	0	0.00	43.60	0	978	0.00%
2021/09/14	0	0.00	10	41.73	42.00	-10	848	-1.18%
2021/09/13	10	41.30	15	41.29	41.30	-5	726	-0.69%
2021/09/10	1	36.50	16	37.28	37.55	-15	562	-2.67%
2021/09/08	0	0.00	2	33.50	33.85	-2	487	-0.41%
2021/09/03	1	33.90	0	0.00	34.15	1	478	0.21%
2021/09/02	0	0.00	5	33.46	33.05	-5	471	-1.06%
2021/09/01	10	33.80	0	0.00	33.65	10	459	2.18%
2021/08/27	3	33.80	0	0.00	33.85	3	422	0.71%
2021/08/26	6	33.48	2	33.45	33.60	4	413	0.97%
2021/08/25	0	0.00	1	32.20	32.20	-1	394	-0.25%
2021/08/23	0	0.00	1	31.90	32.15	-1	390	-0.26%
2021/08/19	1	31.55	0	0.00	31.00	1	380	0.26%
2021/08/17	1	33.25	1	34.50	31.80	0	365	0.00%
2021/08/16	1	32.70	0	0.00	34.50	1	331	0.30%
2021/08/13	1	31.65	0	0.00	32.85	1	291	0.34%
2021/08/04	0	0.00	4	29.80	29.75	-4	214	-1.87%
2021/07/26	0	0.00	1	30.95	31.20	-1	237	-0.42%
2021/07/23	4	30.95	0	0.00	31.00	4	239	1.67%
2021/07/16	0	0.00	10	30.95	30.95	-10	268	-3.73%
2021/07/07	0	0.00	10	30.70	30.45	-10	499	-2.00%
2021/06/29	0	0.00	9	30.35	30.35	-9	548	-1.64%
2021/06/21	1	28.95	0	0.00	28.90	1	563	0.18%
2021/04/28	0	0.00	1	31.90	32.45	-1	796	-0.13%
2021/04/19	5	35.59	2	35.50	33.50	3	779	0.38%
2021/04/09	0	0.00	2	30.70	30.50	-2	563	-0.35%
2021/03/29	0	0.00	1	29.70	29.80	-1	540	-0.19%
2021/03/19	0	0.00	2	30.00	30.20	-2	534	-0.37%
2021/03/17	0	0.00	4	29.91	29.60	-4	539	-0.74%
2021/03/15	0	0.00	2	29.98	30.50	-2	522	-0.38%
2021/03/12	1	30.05	0	0.00	28.90	1	505	0.20%
2021/03/10	1	30.50	0	0.00	30.20	1	495	0.20%
2021/03/09	1	30.40	0	0.00	30.50	1	494	0.20%
2021/03/08	7	31.54	0	0.00	31.55	7	483	1.45%
2021/03/05	2	31.60	1	31.45	32.25	1	455	0.22%
2021/03/04	1	30.40	15	29.37	30.40	-14	387	-3.61%
2021/02/26	0	0.00	1	28.80	28.70	-1	382	-0.26%
2021/02/22	2	28.70	1	28.75	28.60	1	432	0.23%
2021/02/19	5	28.60	0	0.00	28.70	5	437	1.14%
2021/02/18	0	0.00	1	27.85	27.90	-1	444	-0.22%
2021/01/29	1	25.50	0	0.00	25.20	1	680	0.15%
2021/01/18	1	26.90	0	0.00	27.15	1	821	0.12%
2021/01/15	2	27.65	1	27.65	27.60	1	852	0.12%
2021/01/13	0	0.00	1	28.45	28.30	-1	858	-0.12%
2021/01/12	2	28.33	0	0.00	28.25	2	862	0.23%
2021/01/11	1	27.75	0	0.00	27.60	1	857	0.12%
2021/01/08	2	27.83	0	0.00	27.75	2	892	0.22%
2021/01/06	20	28.60	1	28.00	28.15	19	946	2.01%
2020/12/29	3	28.75	0	0.00	28.50	3	1,009	0.30%
2020/12/28	1	28.65	0	0.00	28.65	1	1,011	0.10%
2020/12/25	0	0.00	2	28.30	28.35	-2	1,007	-0.20%
2020/12/24	5	28.50	0	0.00	28.40	5	1,008	0.50%
2020/12/22	0	0.00	1	28.55	27.60	-1	1,023	-0.10%
2020/12/15	1	28.25	0	0.00	28.05	1	1,113	0.09%
2020/12/11	0	0.00	1	28.80	28.40	-1	1,132	-0.09%
2020/12/09	0	0.00	15	28.37	28.40	-15	1,138	-1.32%
2020/12/03	0	0.00	11	28.34	28.15	-11	1,186	-0.93%
2020/12/02	1	28.30	0	0.00	28.65	1	1,191	0.08%
2020/11/30	1	28.55	1	28.80	28.55	0	1,223	0.00%
2020/11/27	1	28.85	0	0.00	28.85	1	1,251	0.08%
2020/11/16	25	29.85	0	0.00	29.10	25	1,375	1.82%
2020/11/12	3	31.30	3	31.10	31.10	0	1,319	0.00%
2020/11/10	2	38.50	0	0.00	38.35	2	1,292	0.15%
2020/11/09	0	0.00	2	39.60	39.90	-2	1,269	-0.16%
2020/11/06	0	0.00	1	37.55	37.95	-1	1,240	-0.08%
2020/11/05	0	0.00	0.1	37.30	37.55	-0.1	1,239	-0.01%
2020/11/04	3	38.43	0	0.00	37.90	3	1,235	0.24%
2020/11/03	0.1	39.00	0	0.00	39.00	0.1	1,222	0.01%
2020/10/26	0	0.00	1	38.60	37.70	-1	1,142	-0.09%
2020/10/23	0	0.00	2	36.45	37.00	-2	1,087	-0.18%
2020/10/21	2	35.70	0	0.00	35.60	2	1,052	0.19%
2020/10/20	0	0.00	6	35.35	35.50	-6	1,051	-0.57%
2020/10/15	0	0.00	1	36.00	36.40	-1	1,008	-0.10%
2020/10/14	0	0.00	1	34.95	34.95	-1	987	-0.10%
2020/10/08	1	33.10	0	0.00	32.95	1	936	0.11%
2020/09/28	0	0.00	1	29.70	29.60	-1	929	-0.11%
2020/09/23	0	0.00	7.1	31.62	31.25	-7.1	889	-0.80%
2020/09/22	0	0.00	1.1	32.70	32.85	-1.1	874	-0.12%
2020/09/21	0	0.00	0.1	34.10	33.80	-0.1	865	-0.01%
2020/09/18	4	36.15	2.1	35.17	35.00	1.9	862	0.22%
2020/09/17	3.1	35.12	1	34.45	35.80	2.1	821	0.26%
2020/09/15	2	33.70	0	0.00	33.70	2	796	0.25%
2020/09/14	0	0.00	2	33.78	34.20	-2	787	-0.25%
2020/09/11	2	33.73	2.1	34.80	32.80	-0.1	773	-0.01%
2020/09/10	1	34.40	1	34.80	33.85	0	746	0.00%
2020/09/08	0	0.00	5	33.25	32.80	-5	722	-0.69%
2020/09/04	5	32.35	5	33.30	33.60	0	708	0.00%
2020/09/03	5	34.58	6	34.55	33.60	-1	694	-0.14%
2020/09/02	10	34.36	7	34.38	35.05	3	667	0.45%
2020/09/01	8.1	33.86	2	34.20	34.40	6.1	627	0.97%
2020/08/31	0.1	31.75	1	31.65	31.75	-0.9	547	-0.17%
2020/08/28	0	0.00	0.1	31.05	31.05	-0.1	528	-0.02%
2020/08/27	3.1	29.98	2	30.45	30.65	1.1	467	0.24%
2020/08/26	0	0.00	1	29.50	29.50	-1	443	-0.23%
2020/08/24	0.1	29.55	11	29.70	29.70	-10.9	419	-2.60%
2020/08/20	2	27.00	0	0.00	27.25	2	391	0.51%
2020/08/19	0	0.00	2	29.88	28.65	-2	377	-0.53%
2020/08/18	7	29.60	74	30.07	29.55	-67	365	-18.31%
2020/08/17	73	29.80	20	27.80	30.00	53	348	15.20%
2020/08/14	20	27.63	0	0.00	27.30	20	300	6.66%
2020/08/13	0	0.00	1	25.95	25.60	-1	279	-0.36%
2020/07/28	6	23.90	0	0.00	23.30	6	351	1.71%
2020/07/24	0	0.00	6	25.40	24.50	-6	351	-1.71%
2020/07/21	0	0.00	1	25.55	25.55	-1	338	-0.30%
2020/07/20	2	26.18	11	26.29	26.25	-9	332	-2.71%
2020/07/15	0	0.00	2	24.80	24.30	-2	308	-0.65%
2020/07/14	3	25.30	0	0.00	25.00	3	302	0.99%
2020/07/09	0	0.00	1	23.45	23.50	-1	274	-0.36%
2020/07/06	10	23.90	0	0.00	23.80	10	275	3.63%
2020/06/17	0	0.00	8	22.70	22.65	-8	241	-3.31%
2020/06/16	3	22.90	0	0.00	22.85	3	244	1.23%
2020/06/15	5	22.90	0	0.00	22.70	5	248	2.01%
2020/05/28	1	21.45	0	0.00	20.85	1	239	0.42%
2020/05/13	0	0.00	10	21.00	20.90	-10	209	-4.78%
2020/05/07	0	0.00	1	22.30	22.20	-1	194	-0.51%
2020/05/06	1	24.25	8	23.58	22.50	-7	189	-3.70%
2020/04/14	0	0.00	1	18.50	18.50	-1	116	-0.86%
2020/04/13	1	18.05	0	0.00	17.75	1	112	0.89%
2020/04/08	10	17.30	0	0.00	17.05	10	100	9.96%
2020/02/03	0	0.00	2	20.80	21.30	-2	70	-2.83%
2019/12/19	0	0.00	2	23.50	23.25	-2	79	-2.52%
2019/12/09	0	0.00	6	23.25	23.00	-6	75	-7.96%
2019/11/12	1	22.10	0	0.00	22.10	1	82	1.21%
2019/10/25	0	0.00	1	22.50	22.50	-1	94	-1.06%
2019/10/22	0	0.00	6	23.00	23.00	-6	100	-6.00%
2019/10/02	0	0.00	5	21.75	21.80	-5	105	-4.72%
2019/08/26	0	0.00	2	22.30	22.70	-2	120	-1.65%
2019/08/13	0	0.00	5	23.40	23.30	-5	120	-4.16%
2019/07/25	0	0.00	6	25.00	25.10	-6	157	-3.82%
2019/07/23	1	24.20	0	0.00	24.10	1	160	0.62%
2019/07/19	3	24.15	0	0.00	24.00	3	162	1.84%
2019/07/05	38	23.90	0	0.00	24.50	38	230	16.46%
2019/07/04	3	23.90	0	0.00	23.80	3	244	1.23%
2019/06/20	3	23.10	0	0.00	22.90	3	607	0.49%
2019/06/14	2	23.00	0	0.00	22.90	2	629	0.32%
2019/05/13	0	0.00	1	26.10	23.85	-1	751	-0.13%
2019/05/02	0	0.00	0.1	27.50	27.65	-0.1	726	-0.01%
2019/04/30	1	26.65	1	27.10	26.85	0	724	0.00%
2019/04/24	11	27.69	0	0.00	27.50	11	712	1.54%
2019/04/22	0	0.00	1	28.10	27.90	-1	705	-0.14%
2019/04/12	10	28.75	0	0.00	28.00	10	663	1.51%
2019/04/10	1	29.35	0	0.00	29.10	1	641	0.16%
2019/04/08	0	0.00	3	31.35	31.05	-3	591	-0.51%
2019/04/03	1	31.20	0	0.00	31.15	1	558	0.18%
2019/04/02	1	30.20	4	30.64	31.45	-3	535	-0.56%
2019/04/01	9.1	30.62	3	30.75	30.80	6.1	469	1.30%
2019/03/29	1	27.45	11	28.21	28.25	-10	353	-2.83%
2019/03/25	0	0.00	1	25.35	25.30	-1	251	-0.40%
2019/03/15	1	26.25	0	0.00	25.70	1	224	0.44%
2019/03/13	0	0.00	2	26.15	26.50	-2	206	-0.97%
2019/03/12	0	0.00	1	25.30	25.65	-1	152	-0.66%
2019/03/11	2	23.70	1	24.05	24.75	1	125	0.80%
2018/12/06	0	0.00	1	23.65	23.80	-1	217	-0.46%
2018/11/09	1	21.90	0	0.00	22.00	1	241	0.41%
2018/10/22	1	19.70	0	0.00	19.95	1	820	0.12%
2018/10/01	0	0.00	6	23.80	24.10	-6	1,164	-0.52%
2018/09/26	0	0.00	1	23.85	24.15	-1	1,165	-0.09%
2018/09/25	6	24.10	0	0.00	24.15	6	1,165	0.51%
2018/08/15	0	0.00	4	24.20	24.30	-4	1,151	-0.35%
2018/08/13	1	25.00	1	25.45	24.75	0	1,129	0.00%
2018/08/08	1	28.85	1	27.70	27.70	0	1,064	0.00%
2018/08/07	6	27.59	8	28.31	28.95	-2	1,003	-0.20%
2018/08/03	1	28.10	1	27.25	27.25	0	931	0.00%
2018/08/01	6	28.95	10	28.06	28.00	-4	850	-0.47%
2018/07/31	16	28.01	8	27.65	28.40	8	702	1.14%
2018/07/24	0	0.00	4	24.14	24.30	-4	568	-0.70%
2018/07/20	8	25.56	8	25.41	25.00	0	572	0.00%
2018/07/18	1	25.25	0	0.00	24.10	1	565	0.18%
2018/07/17	14	26.37	11	25.12	25.10	3	557	0.54%
2018/07/16	7	25.64	6	25.43	25.70	1	548	0.18%
2018/07/11	0	0.00	5	23.30	23.70	-5	504	-0.99%
2018/07/10	10	24.50	6	24.21	24.10	4	526	0.76%
2018/06/29	0	0.00	1	22.50	22.50	-1	598	-0.17%
2018/06/27	1	22.00	0	0.00	22.15	1	611	0.16%
2018/06/15	0	0.00	15	23.03	23.10	-15	611	-2.45%
2018/06/05	0	0.00	1	22.85	22.80	-1	598	-0.17%
2018/06/04	10	24.00	0	0.00	23.50	10	593	1.68%
2018/05/31	1	23.70	2	23.05	24.25	-1	577	-0.17%
2018/05/29	1	22.35	0	0.00	22.20	1	548	0.18%
2018/05/17	0	0.00	1	20.95	21.00	-1	538	-0.19%
2018/05/09	1	22.40	0	0.00	22.40	1	528	0.19%
2018/05/08	1	22.60	0	0.00	22.50	1	526	0.19%
2018/04/30	3	22.05	0	0.00	22.15	3	509	0.59%
2018/04/25	2	22.60	0	0.00	22.60	2	485	0.41%
2018/04/23	1	24.65	0	0.00	24.20	1	464	0.22%
2018/04/20	0	0.00	2	25.50	24.75	-2	450	-0.44%
2018/04/19	2	24.20	0	0.00	24.00	2	405	0.49%
2018/04/17	17	26.22	20	26.05	24.35	-3	369	-0.81%
2018/04/16	4	23.69	2	24.38	25.15	2	295	0.68%
2018/04/13	4	25.54	4	23.33	22.90	0	255	0.00%
2018/04/12	2	23.60	1	22.40	24.20	1	195	0.51%
2018/01/04	0	0.00	2	20.10	20.15	-2	175	-1.14%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析