台郡 (6269)-富邦-南屯券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
65.3
漲跌
▲0.7
漲幅
+1.08%
成交量
2,574張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	2	65.15	65.30	-2	1,223	-0.16%
2025/01/22	1.1	64.02	2	65.05	64.60	-0.9	1,209	-0.08%
2025/01/21	3	64.13	2	63.40	63.80	1	1,184	0.08%
2025/01/20	0.1	62.49	0	0.00	62.40	0.1	1,170	0.00%
2025/01/17	1	61.70	0	0.00	61.80	1	1,174	0.09%
2025/01/16	2	62.55	1	63.70	61.80	1	1,195	0.08%
2025/01/15	0.1	62.30	0	0.00	62.40	0.1	1,196	0.00%
2025/01/14	1	60.10	0	0.00	61.40	1	1,196	0.08%
2025/01/13	2.2	60.11	0	0.00	60.10	2.2	1,205	0.18%
2025/01/09	1	63.90	0	0.00	62.80	1	1,206	0.08%
2025/01/08	0	0.00	1	63.20	63.00	-1	1,199	-0.08%
2025/01/07	2.9	63.70	2	62.90	63.30	0.9	1,203	0.07%
2025/01/03	0	63.60	2	63.00	62.60	-2	1,220	-0.16%
2025/01/02	0.3	64.28	0	0.00	63.70	0.3	1,269	0.03%
2024/12/31	0	64.40	0	0.00	64.30	0	1,277	0.00%
2024/12/27	0.2	65.50	1	66.20	65.20	-0.8	1,290	-0.06%
2024/12/26	0.1	65.00	0	0.00	65.40	0.1	1,277	0.00%
2024/12/25	0	65.30	0	0.00	64.70	0	1,296	0.00%
2024/12/24	0	0.00	2	65.00	64.80	-2	1,320	-0.15%
2024/12/23	1	63.90	1	64.00	64.10	0	1,336	0.00%
2024/12/20	0	0.00	1	63.50	63.30	-1	1,344	-0.07%
2024/12/19	0.1	63.70	0	0.00	63.50	0.1	1,355	0.00%
2024/12/18	0.1	64.20	0	0.00	64.20	0.1	1,372	0.00%
2024/12/17	0.1	63.90	4	64.03	63.50	-4	1,386	-0.28%
2024/12/16	0.2	64.15	2	63.90	63.70	-1.8	1,417	-0.13%
2024/12/13	0.1	64.30	0	0.00	64.30	0.1	1,418	0.00%
2024/12/12	0.3	65.96	0	0.00	65.00	0.3	1,420	0.02%
2024/12/11	2	65.30	2	65.30	65.30	0	1,416	0.00%
2024/12/10	0.1	65.50	0	0.00	65.50	0.1	1,420	0.01%
2024/12/09	3.1	65.56	4	65.05	65.00	-0.9	1,445	-0.07%
2024/12/06	0	66.00	0	0.00	65.80	0	1,442	0.00%
2024/12/05	2	66.00	5	66.00	66.30	-3	1,442	-0.21%
2024/12/04	0	66.00	0	0.00	66.30	0	1,456	0.00%
2024/12/03	3.1	66.30	2	66.10	66.30	1.1	1,483	0.07%
2024/12/02	1.1	66.90	183	66.52	66.30	-182	1,497	-12.15%	大賣/鉅額交易
2024/11/29	2	67.00	0	0.00	67.10	2	1,520	0.13%
2024/11/28	2.3	66.08	0	0.00	66.80	2.3	1,617	0.14%
2024/11/27	0	67.80	0	0.00	67.60	0	1,680	0.00%
2024/11/26	0.1	69.10	0	0.00	68.80	0.1	1,692	0.01%
2024/11/25	2.1	68.16	0	0.00	68.70	2.1	1,694	0.12%
2024/11/22	0	0.00	1	67.80	67.30	-1	1,691	-0.06%
2024/11/20	0.6	67.90	0	0.00	67.20	0.6	1,708	0.04%
2024/11/19	2.1	68.13	5	68.00	68.70	-2.9	1,714	-0.17%
2024/11/15	2	67.00	0	0.00	66.70	2	1,734	0.12%
2024/11/14	1	66.30	1	66.20	66.60	0	1,758	0.00%
2024/11/12	9	66.88	3	67.50	67.30	6	1,858	0.32%
2024/11/11	8.6	69.00	0	0.00	68.70	8.6	1,936	0.44%
2024/11/08	21.7	73.28	3	73.87	72.40	18.7	1,908	0.98%
2024/11/07	0	0.00	4	77.30	77.60	-4	1,854	-0.22%
2024/11/05	1	75.80	0	0.00	75.80	1	1,911	0.05%
2024/11/04	0	0.00	1	75.40	75.40	-1	1,978	-0.05%
2024/11/01	3	74.47	0	0.00	75.40	3	2,044	0.15%
2024/10/29	3	75.40	3	75.70	75.20	0	2,099	0.00%
2024/10/18	0	0.00	2	76.50	76.50	-2	2,241	-0.09%
2024/10/17	0	0.00	1	76.50	76.60	-1	2,302	-0.04%
2024/10/16	5	75.46	0	0.00	75.40	5	2,362	0.21%
2024/10/15	1	76.50	1	77.00	76.10	0	2,433	0.00%
2024/10/11	4	75.60	0	0.00	75.40	4	2,494	0.16%
2024/10/09	3	76.53	0	0.00	76.10	3	2,556	0.12%
2024/10/08	13.4	76.82	0	77.50	76.60	13.4	2,549	0.53%
2024/10/07	2	78.70	0	0.00	79.00	2	2,544	0.08%
2024/10/04	2	78.85	0	0.00	78.40	2	2,652	0.08%
2024/10/01	3	78.70	1	78.70	79.50	2	2,746	0.07%
2024/09/27	3	79.00	1	79.20	79.00	2	3,071	0.07%
2024/09/26	0	0.00	6	79.47	78.60	-6	3,157	-0.19%
2024/09/24	5	78.90	1	79.10	78.60	4	3,339	0.12%
2024/09/23	2	78.75	5	78.60	78.50	-3	3,378	-0.09%
2024/09/20	1	78.80	0	0.00	78.50	1	3,441	0.03%
2024/09/19	1	78.60	0	0.00	78.60	1	3,542	0.03%
2024/09/18	2	79.45	0	0.00	78.50	2	3,829	0.05%
2024/09/12	2	79.60	2	79.60	79.10	0	4,157	0.00%
2024/09/11	3	79.07	0	0.00	79.10	3	4,180	0.07%
2024/09/10	11	79.85	1	80.30	79.00	10	4,187	0.24%
2024/09/09	3.4	80.45	0	0.00	81.00	3.4	4,170	0.08%
2024/09/06	5	81.30	1	81.90	82.10	4	4,170	0.10%
2024/09/05	4	81.93	0	0.00	81.20	4	4,188	0.10%
2024/09/04	2.1	82.37	1	83.00	82.30	1.1	4,194	0.03%
2024/09/03	8	85.54	1	85.10	85.20	7	4,173	0.17%
2024/09/02	13.3	85.84	3	85.47	86.90	10.3	4,158	0.25%
2024/08/30	8	86.88	10	86.93	86.70	-2	4,158	-0.05%
2024/08/29	1	82.10	13.3	84.72	85.30	-12.3	4,094	-0.30%
2024/08/28	8	81.25	3	82.36	81.70	5	4,056	0.12%
2024/08/27	2	80.55	1	80.50	80.70	1	4,137	0.02%
2024/08/26	3	80.70	0	0.00	80.50	3	4,423	0.07%
2024/08/23	0.2	79.50	0	0.00	80.40	0.2	4,510	0.00%
2024/08/21	2	80.00	0	0.00	80.00	2	4,624	0.04%
2024/08/20	0	80.50	0	0.00	80.20	0	4,699	0.00%
2024/08/19	40	79.80	0	0.00	79.50	40	4,749	0.84%
2024/08/16	23	79.11	0	0.00	78.90	23	4,760	0.48%
2024/08/15	1	78.30	0	0.00	78.80	1	4,774	0.02%
2024/08/14	3.6	79.04	0	0.00	78.30	3.6	4,854	0.07%
2024/08/13	73	79.02	63	79.47	79.50	10	4,808	0.21%
2024/08/12	0	0.00	1	85.60	86.20	-1	4,734	-0.02%
2024/08/09	1	82.10	3	83.07	83.70	-2	4,761	-0.04%
2024/08/08	1.2	80.56	0	0.00	80.40	1.2	4,785	0.02%
2024/08/07	2	80.75	0	0.00	83.30	2	4,812	0.04%
2024/08/05	4	81.60	0	0.00	79.90	4	4,881	0.08%
2024/08/02	3.2	87.53	0	0.00	87.10	3.2	4,922	0.06%
2024/08/01	2	88.95	0	0.00	89.70	2	5,055	0.04%
2024/07/30	0	88.00	0	0.00	88.00	0	5,349	0.00%
2024/07/29	0.2	88.80	0	0.00	88.00	0.2	5,462	0.00%
2024/07/26	1	90.00	13	89.78	89.70	-12	5,529	-0.22%
2024/07/23	1	90.80	0	0.00	90.80	1	5,605	0.02%
2024/07/19	0	0.00	1	94.30	91.90	-1	5,596	-0.02%
2024/07/18	1	95.00	5	94.72	95.00	-4	5,574	-0.07%
2024/07/17	0	0.00	2	95.30	94.70	-2	5,521	-0.04%
2024/07/16	18	93.68	37	94.30	94.50	-19	5,470	-0.35%
2024/07/15	0	0.00	0.1	91.80	92.00	-0.1	5,415	0.00%
2024/07/11	11	90.71	1.3	90.81	91.30	9.7	5,400	0.18%
2024/07/10	1	88.80	0.3	89.00	88.60	0.7	5,363	0.01%
2024/07/09	2	88.30	1	89.00	88.10	1	5,383	0.02%
2024/07/08	9	90.13	1	90.30	89.50	8	5,344	0.15%
2024/07/05	19	92.30	36	92.20	92.00	-17	5,245	-0.32%
2024/07/04	1.7	93.98	2	94.50	93.60	-0.3	5,175	-0.01%
2024/07/03	28	94.60	4	94.15	93.20	24	5,096	0.47%
2024/07/02	5	92.02	9	91.98	91.10	-4	4,875	-0.08%
2024/07/01	5	91.40	14	92.56	91.50	-9	4,782	-0.19%
2024/06/28	2	91.95	2	92.00	90.70	0	4,686	0.00%
2024/06/27	1	90.10	0	0.00	90.60	1	4,578	0.02%
2024/06/26	13	91.01	34	90.11	89.70	-21	4,540	-0.46%
2024/06/25	1	91.50	0.1	91.70	91.30	1	4,484	0.02%
2024/06/24	43	96.18	26	96.22	91.50	17	4,375	0.39%
2024/06/21	16	94.36	18	93.36	95.00	-2	4,100	-0.05%
2024/06/20	4	88.78	10	89.06	89.70	-6	3,916	-0.15%
2024/06/19	9	87.02	0	0.00	87.40	9	3,849	0.23%
2024/06/18	1	86.70	0	0.00	86.90	1	3,814	0.03%
2024/06/17	2	86.45	0	0.00	86.40	2	3,860	0.05%
2024/06/13	1	87.30	1	87.00	87.20	0	3,876	0.00%
2024/06/12	1	86.50	0.1	87.10	86.80	0.9	3,886	0.02%
2024/06/11	2.1	86.95	0	0.00	87.00	2.1	3,891	0.05%
2024/06/07	2	87.35	1	87.60	88.10	1	3,882	0.03%
2024/06/06	1	87.00	0	0.00	87.00	1	3,887	0.03%
2024/06/05	1	86.70	0	0.00	87.00	1	3,867	0.03%
2024/06/04	1	86.70	0	0.00	86.50	1	3,867	0.03%
2024/06/03	5	86.72	2	86.90	86.80	3	3,841	0.08%
2024/05/31	17	86.54	16	88.07	87.50	1	3,820	0.03%
2024/05/30	22	87.61	1	87.50	85.80	21	3,740	0.56%
2024/05/29	7	97.41	4	97.83	97.30	3	3,459	0.09%
2024/05/28	4.3	98.42	4	98.30	98.10	0.3	3,368	0.01%
2024/05/27	5.1	98.30	3.1	98.69	98.70	2	3,332	0.06%
2024/05/24	3	99.83	27.1	99.94	99.50	-24.1	3,276	-0.73%
2024/05/23	1	97.90	21	99.24	98.80	-20	3,204	-0.62%
2024/05/22	1	98.00	49	98.28	98.00	-48	3,158	-1.52%
2024/05/21	0	0.00	0	98.40	97.60	0	3,154	0.00%
2024/05/20	2	97.20	1	97.40	97.70	1	3,122	0.03%
2024/05/17	0	0.00	2	99.60	100.00	-2	3,034	-0.07%
2024/05/16	0	0.00	9	99.48	99.50	-9	3,005	-0.30%
2024/05/15	0	0.00	17	99.00	98.70	-17	2,998	-0.57%
2024/05/14	0	0.00	5	100.20	99.70	-5	2,954	-0.17%
2024/05/13	0	100.50	1	100.50	101.00	-1	2,907	-0.03%
2024/05/10	0.1	99.40	44	99.08	100.50	-43.9	2,838	-1.55%
2024/05/09	7	99.60	2	100.50	100.00	5	2,742	0.18%
2024/05/08	23.1	98.94	2	99.20	98.90	21.1	2,667	0.79%
2024/05/07	41	98.88	17	98.75	99.20	24	2,552	0.94%
2024/05/06	71	97.84	11	97.25	96.90	60	2,375	2.53%
2024/05/03	29	97.46	23.4	97.40	97.20	5.6	2,239	0.25%
2024/05/02	1	94.69	17	94.30	94.70	-16	2,035	-0.79%
2024/04/30	16.2	91.07	5	90.98	91.40	11.2	1,911	0.59%
2024/04/29	2	95.00	32	94.54	94.70	-30	1,811	-1.65%
2024/04/25	3	92.30	1	92.50	92.50	2	1,697	0.12%
2024/04/24	7	91.67	0	0.00	91.80	7	1,681	0.42%
2024/04/23	1	91.40	2	91.95	91.60	-1	1,670	-0.06%
2024/04/22	0	0.00	5	90.90	90.70	-5	1,650	-0.30%
2024/04/19	4.1	91.20	0	0.00	90.70	4.1	1,637	0.25%
2024/04/18	1	92.40	1	92.90	92.90	0	1,606	0.00%
2024/04/17	0	0.00	1	92.90	92.90	-1	1,581	-0.06%
2024/04/16	2	91.30	7	91.73	91.10	-5	1,550	-0.32%
2024/04/15	0	0.00	6	92.52	92.90	-6	1,509	-0.40%
2024/04/11	1	92.60	0	0.00	92.80	1	1,466	0.07%
2024/04/10	1	92.90	5	92.84	92.10	-4	1,470	-0.27%
2024/04/09	1	92.20	1.2	92.03	92.20	-0.2	1,445	-0.01%
2024/04/03	1.1	91.60	1	91.90	91.00	0.1	1,413	0.01%
2024/04/02	1	91.90	5	92.00	92.00	-4	1,407	-0.29%
2024/04/01	0.1	91.70	1	91.80	91.40	-0.9	1,406	-0.06%
2024/03/29	5.2	90.80	0	0.00	91.20	5.2	1,412	0.36%
2024/03/28	0	0.00	11	91.38	91.70	-11	1,418	-0.78%
2024/03/27	0	91.00	0	0.00	90.60	0	1,422	0.00%
2024/03/26	1.2	89.59	40	90.49	89.50	-38.9	1,451	-2.68%
2024/03/25	3	90.33	10	90.50	90.50	-7	1,465	-0.48%
2024/03/22	27	91.10	2.1	91.10	91.20	24.9	1,525	1.63%
2024/03/21	76	91.61	1	91.50	91.50	75	1,523	4.92%
2024/03/20	5.1	91.80	9	91.62	91.20	-3.9	1,494	-0.26%
2024/03/19	1	89.90	0	0.00	89.90	1	1,426	0.07%
2024/03/18	1	88.70	0	0.00	88.60	1	1,395	0.07%
2024/03/15	0	0.00	4	89.15	88.90	-4	1,389	-0.29%
2024/03/14	0.1	89.00	2	88.75	89.00	-1.9	1,363	-0.14%
2024/03/13	0	0.00	6	88.85	87.90	-6	1,347	-0.45%
2024/03/12	1	88.40	4	88.33	88.30	-3	1,334	-0.22%
2024/03/08	3	85.97	0	0.00	85.70	3	1,324	0.23%
2024/03/06	3	87.47	0	0.00	87.10	3	1,289	0.23%
2024/03/05	1	88.00	2	88.10	88.20	-1	1,289	-0.08%
2024/03/04	1	87.00	1	87.00	86.90	0	1,281	0.00%
2024/03/01	0	0.00	1	87.20	87.10	-1	1,280	-0.08%
2024/02/27	3	86.20	0	0.00	86.80	3	1,274	0.24%
2024/02/26	0	0.00	16	88.10	87.20	-16	1,278	-1.25%
2024/02/23	2	88.00	1	88.40	87.80	1	1,267	0.08%
2024/02/22	0	0.00	2	87.70	87.50	-2	1,253	-0.16%
2024/02/20	1	86.70	0	0.00	86.60	1	1,236	0.08%
2024/02/19	2	86.30	8	86.00	86.90	-6	1,223	-0.49%
2024/02/16	30	83.77	0	0.00	84.80	30	1,206	2.49%
2024/02/15	1	84.80	0	0.00	84.60	1	1,175	0.09%