• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2141.081141.50142.000.25,3030.00%
2025/01/214.1142.693140.67141.001.15,3650.02%
2025/01/203142.0015.5142.98143.50-12.55,389-0.23%
2025/01/175133.705132.80131.5005,1380.00%
2025/01/163133.172131.00130.0015,0990.02%
2025/01/1500.001131.00131.00-15,053-0.02%
2025/01/141130.5000.00131.5015,0090.02%
2025/01/131123.511125.00123.0004,9580.00%
2025/01/101130.501131.50129.5004,9240.00%
2025/01/092127.2635.1128.40126.50-334,906-0.67%
2025/01/080134.0000.00131.0004,8480.00%
2025/01/071.2133.331.1132.18132.000.14,8210.00%
2025/01/069133.5000.00132.5094,7950.19%
2025/01/0300.001135.00134.50-14,767-0.02%
2025/01/021135.5013136.00135.00-124,738-0.25%
2024/12/3100.001.1137.41137.50-1.14,686-0.02%
2024/12/301138.5041.2136.46135.00-40.24,649-0.86%
2024/12/274139.251139.00137.5034,5970.07%
2024/12/2630141.9214143.15141.00164,5160.36%
2024/12/2513135.8812136.42137.0014,2190.02%
2024/12/242134.502.5133.00134.50-0.54,149-0.01%
2024/12/2352.1137.43107.3139.76136.00-55.24,066-1.36% 大賣/
2024/12/20359.1139.29239138.87137.50120.13,6863.26% 大買/大賣/鉅額交易
2024/12/195127.8032.1126.88127.00-27.13,178-0.85%
2024/12/1800.002.1121.73122.50-2.12,878-0.07%
2024/12/1700.000.6120.50119.50-0.62,895-0.02%
2024/12/1600.001121.00120.50-12,891-0.03%
2024/12/131118.5000.00118.5012,8770.03%
2024/12/122121.013121.49120.50-12,872-0.03%
2024/12/110.1119.001118.50119.00-0.92,837-0.03%
2024/12/101.1118.552118.50118.50-0.92,836-0.03%
2024/12/091119.0000.00119.5012,8500.04%
2024/12/060.1120.000120.50120.000.12,8640.00%
2024/12/051121.001120.53120.0002,8520.00%
2024/12/033120.174121.88120.50-12,861-0.03%
2024/12/020120.002.3121.12119.50-2.32,830-0.08%
2024/11/290.3118.5000.00116.000.32,7790.01%
2024/11/274117.6300.00116.0042,7710.14%
2024/11/2600.002119.50119.00-22,764-0.07%
2024/11/250.5120.003118.83120.00-2.52,791-0.09%
2024/11/211114.001115.50114.0002,8030.00%
2024/11/204113.630.3114.53113.003.72,8420.13%
2024/11/1912112.0000.00113.50122,8470.42%
2024/11/184.2115.5813.1111.56111.00-8.92,860-0.31%
2024/11/150.9122.030.2121.75120.500.72,7940.02%
2024/11/143121.671.2124.24121.001.92,8160.07%
2024/11/131122.001122.00122.0002,8180.00%
2024/11/123.1120.101.1121.05120.5022,8090.07%
2024/11/115.1121.401.1121.48120.504.12,8420.14%
2024/11/087.2120.331.2119.07119.0062,8850.21%
2024/11/073.1122.741.5123.17123.501.62,9610.05%
2024/11/065.2123.543122.34124.502.12,9180.07%
2024/11/052119.502120.50119.5002,8980.00%
2024/11/042119.5000.00119.0022,9810.07%
2024/11/011.1121.554123.25121.50-2.93,050-0.10%
2024/10/301126.500.1126.00122.0013,0770.03%
2024/10/292.6121.961.3124.54126.001.33,0540.04%
2024/10/285.1122.103121.67124.0022,9920.07%
2024/10/2517.6122.415.2121.13124.5012.42,8910.43%
2024/10/241116.512117.50116.50-12,749-0.04%
2024/10/2300.001118.00116.00-12,762-0.04%
2024/10/221116.5200.00116.5012,7510.04%
2024/10/2100.001.3117.12118.00-1.32,824-0.05%
2024/10/183115.331115.00115.0022,8670.07%
2024/10/172.1117.2400.00116.002.12,9490.07%
2024/10/161115.500.1115.50115.5012,9890.03%
2024/10/1400.000.3113.00115.00-0.33,020-0.01%
2024/10/1100.000.2114.00114.00-0.23,035-0.01%
2024/10/090.1114.5000.00113.000.13,0520.00%
2024/10/040.2114.000.1115.00114.000.13,1740.00%
2024/10/010.4114.8500.00114.000.43,1910.01%
2024/09/300117.5000.00116.0003,2180.00%
2024/09/270.4118.7200.00117.000.43,3260.01%
2024/09/260.2120.7700.00119.000.23,6160.01%
2024/09/2500.000.1120.00120.50-0.13,6980.00%
2024/09/2400.0060118.75119.00-603,746-1.60%
2024/09/2361120.1200.00119.50613,7931.61%
2024/09/201118.014118.13118.00-33,821-0.08%
2024/09/198119.128115.56114.0003,8670.00%
2024/09/160.2117.0000.00116.500.24,0750.01%
2024/09/120.3113.0000.00113.000.34,1190.01%
2024/09/1100.000.9110.00111.00-0.94,138-0.02%
2024/09/100.1111.5000.00110.500.14,1820.00%
2024/09/0900.001112.00112.50-14,226-0.02%
2024/09/050112.001112.00112.00-14,253-0.02%
2024/09/044.1115.005114.30113.50-0.94,248-0.02%
2024/09/031119.961119.00118.5004,2670.00%
2024/09/021122.500.2122.00122.000.84,2650.02%
2024/08/300122.502122.00122.00-24,333-0.05%
2024/08/290.2122.0000.00121.500.24,3770.00%
2024/08/283124.1700.00123.0034,4260.07%
2024/08/271.1125.056.1124.59125.50-54,538-0.11%
2024/08/261125.000.2125.00124.500.94,5780.02%
2024/08/234.5123.065123.50124.00-0.54,708-0.01%
2024/08/220.3123.581125.50123.50-0.74,712-0.01%
2024/08/210.2124.0800.00123.000.24,7200.00%
2024/08/201125.0000.00124.0014,7370.02%
2024/08/195122.001122.00122.0044,8150.08%
2024/08/1600.004121.25122.00-44,816-0.08%
2024/08/152.2118.551119.00118.501.24,8170.02%
2024/08/132.2120.4000.00120.002.24,8540.04%
2024/08/121118.5000.00122.0014,9060.02%
2024/08/096.1121.615121.70121.501.14,8180.02%
2024/08/081130.0000.00129.0014,6810.02%
2024/08/0700.000128.50130.5004,6550.00%
2024/08/061.1121.261.2124.00124.50-0.14,7150.00%
2024/08/051.3124.5400.00124.501.34,6860.03%
2024/08/021.4136.620.1137.00138.001.34,6810.03%
2024/08/015142.904143.00141.5014,6350.02%
2024/07/311140.0000.00140.5014,6170.02%
2024/07/291145.001140.00140.0004,6200.00%
2024/07/260140.4000.00140.0004,6070.00%
2024/07/230143.000.1142.50142.5004,6040.00%
2024/07/221.4141.1300.00141.001.44,6260.03%
2024/07/197.2147.412148.00145.505.24,5740.11%
2024/07/180.2145.631147.50149.50-0.84,579-0.02%
2024/07/171.1148.921147.00146.500.14,5340.00%
2024/07/160.2146.831.1147.50148.00-14,545-0.02%
2024/07/152.1147.4500.00146.002.14,6050.05%
2024/07/120.1147.501147.01147.00-0.94,614-0.02%
2024/07/111.1148.531148.50148.000.14,6770.00%
2024/07/1000.005147.50147.50-54,751-0.11%
2024/07/093148.171147.00148.0024,7640.04%
2024/07/082.2148.401149.00147.001.24,7530.03%
2024/07/054.2148.261.1148.97147.503.14,7500.07%
2024/07/040146.500.4148.10148.00-0.44,757-0.01%
2024/07/033.1146.846.6148.11144.50-3.54,742-0.07%
2024/07/0224147.157144.57144.50174,6650.36%
2024/07/011.4157.350.2160.50157.001.24,3630.03%
2024/06/280.1161.503.1162.61161.00-34,321-0.07%
2024/06/271.2164.150164.50162.001.14,2770.03%
2024/06/261.1168.451.3168.50168.50-0.24,402-0.01%
2024/06/251.1169.821.1169.68170.0004,4640.00%
2024/06/246.4167.411.5168.67165.504.94,4690.11%
2024/06/211.1170.0016.7165.45170.00-15.74,460-0.35%
2024/06/2012161.504.1161.35161.007.94,3990.18%
2024/06/191160.000159.50159.0014,4720.02%
2024/06/182159.750.1161.00160.001.94,6650.04%
2024/06/170.3157.002.2158.81160.00-1.94,890-0.04%
2024/06/144.2154.960.2155.41154.504.15,1220.08%
2024/06/130.1160.001159.00158.00-0.95,176-0.02%
2024/06/121.1158.051160.00159.500.15,3540.00%
2024/06/111.1158.001158.50158.500.15,7080.00%
2024/06/075.1157.792158.50157.503.15,9570.05%
2024/06/0600.004.1160.52162.00-4.16,003-0.07%
2024/06/053164.177.1163.58161.50-4.16,056-0.07%
2024/06/041.1162.913.1162.81163.00-26,096-0.03%
2024/06/031157.001.1158.60160.50-0.16,1760.00%
2024/05/312.2159.183158.67156.00-0.86,223-0.01%
2024/05/301161.0000.00159.5016,1820.02%
2024/05/292162.505.4162.45163.50-3.46,257-0.05%
2024/05/280.1158.000.1158.54158.0006,1400.00%
2024/05/276159.334159.75159.0026,1620.03%
2024/05/241160.001159.50160.0006,2970.00%
2024/05/233160.332159.25157.5016,4200.02%
2024/05/221158.001.6157.50157.50-0.66,600-0.01%
2024/05/211156.501.1157.00157.00-0.16,8740.00%
2024/05/201155.006.3157.52156.00-5.36,868-0.08%
2024/05/171.1155.502155.74155.00-16,876-0.01%
2024/05/163153.337.1155.42156.00-4.16,960-0.06%
2024/05/152.1148.023.4148.65148.00-1.36,859-0.02%
2024/05/1400.001147.00147.00-16,893-0.01%
2024/05/132.1146.022145.50147.500.16,9240.00%
2024/05/102.4145.590.1146.00146.002.36,9610.03%
2024/05/091151.002.1151.98148.50-1.16,911-0.02%
2024/05/082.4148.433147.83147.00-0.66,890-0.01%
2024/05/0700.000153.00153.0006,8460.00%
2024/05/0600.001153.00154.50-16,831-0.01%
2024/05/030.1153.002153.50152.00-1.96,839-0.03%
2024/05/0200.000.1150.50152.50-0.16,8400.00%
2024/04/300.2151.751152.50150.50-0.86,869-0.01%
2024/04/291148.502148.00150.50-16,984-0.01%
2024/04/252148.501149.50147.0017,4630.01%
2024/04/247149.217148.36150.5007,4960.00%
2024/04/231.1144.594.1147.46144.00-37,528-0.04%
2024/04/221.1146.7400.00144.001.17,5970.01%
2024/04/192.1146.812.5146.13147.00-0.37,5750.00%
2024/04/180.1146.991145.00148.00-0.97,514-0.01%
2024/04/171.7148.881152.00146.500.77,5010.01%
2024/04/161.4149.503149.17149.50-1.67,463-0.02%
2024/04/152153.251.3153.38152.500.77,4380.01%
2024/04/126.3155.7415157.50154.50-8.77,427-0.12%
2024/04/1100.001156.00156.00-17,396-0.01%
2024/04/100.5156.5013157.00156.50-12.57,416-0.17%
2024/04/092157.003156.50156.50-17,438-0.01%
2024/04/082157.5000.00157.5027,4690.03%
2024/04/032157.505156.50157.50-37,497-0.04%
2024/04/023156.002156.25157.5017,5650.01%
2024/04/010155.001155.50155.50-17,568-0.01%
2024/03/2923152.7213.1153.11155.009.97,6800.13%
2024/03/2822155.571155.00154.50217,5490.28%
2024/03/270.1150.004152.25156.00-3.97,564-0.05%
2024/03/263.2148.524151.63149.50-0.87,667-0.01%
2024/03/253.1152.821152.50151.502.17,7760.03%
2024/03/220154.501155.00154.00-17,977-0.01%
2024/03/2118.1154.3318.2154.03153.50-0.18,0850.00%
2024/03/205.1160.407160.64157.50-1.98,114-0.02%
2024/03/1920160.0035.1160.65161.00-158,335-0.18%
2024/03/184155.502.1156.02157.501.98,8150.02%
2024/03/1535.5156.5528154.57154.507.59,4540.08%
2024/03/1439158.6539.3156.78155.50-0.39,6790.00%
2024/03/134156.128.5155.71156.00-4.59,453-0.05%
2024/03/122144.768.1147.68150.00-6.19,228-0.07%
2024/03/115.4142.524143.00143.001.49,1760.02%
2024/03/0812.4145.407146.29143.505.49,2650.06%
2024/03/075.3150.441150.00150.004.39,4340.05%
2024/03/0610.1157.057158.00154.503.19,3350.03%
2024/03/052.1157.262157.50157.000.19,2770.00%
2024/03/043.1156.4512.5157.32156.50-9.49,228-0.10%
2024/03/010153.000.5153.98152.50-0.59,124-0.01%
2024/02/278158.8110157.25153.00-29,163-0.02%
2024/02/265.1157.182156.50156.003.19,0820.03%
2024/02/2320.9156.8117156.76156.003.99,0250.04%
2024/02/228153.816153.58156.5028,9260.02%
2024/02/210.2147.4300.00146.000.28,6620.00%
2024/02/205147.300.1146.00145.504.98,6780.06%
2024/02/196145.583146.00147.0038,7060.03%
2024/02/161.2141.703142.00143.00-1.98,673-0.02%
2024/02/152141.502141.00141.5008,6890.00%
2024/02/053142.002141.50141.5018,6980.01%
2024/02/024143.380.2144.50144.003.88,7210.04%
2024/02/010.1143.001.2142.75144.00-1.18,882-0.01%
啟碁 相關文章