樺漢 (6414)-富邦-南屯券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	321.50	320.00	-7	3,453	-0.20%
2024/05/02	1	323.50	1	324.50	326.50	0	3,448	0.00%
2024/04/29	0	0.00	1	336.00	332.00	-1	3,480	-0.03%
2024/04/26	0	0.00	1	332.00	331.00	-1	3,477	-0.03%
2024/04/25	1	325.00	0	0.00	325.50	1	3,473	0.03%
2024/04/24	0	0.00	1	329.50	331.00	-1	3,472	-0.03%
2024/04/23	0	0.00	0.1	321.00	320.00	-0.1	3,479	0.00%
2024/04/22	8	317.75	1	319.50	317.00	7	3,486	0.20%
2024/04/19	9.1	322.34	1	323.50	324.00	8.1	3,470	0.23%
2024/04/17	10	327.75	1	330.00	326.00	9	3,426	0.26%
2024/04/16	4	323.88	21	324.26	320.00	-17	3,403	-0.50%
2024/04/15	6.1	337.75	0.2	339.22	335.50	5.9	3,349	0.18%
2024/04/12	0	0.00	3	346.33	344.00	-3	3,330	-0.09%
2024/04/11	0	0.00	3	335.83	337.50	-3	3,321	-0.09%
2024/04/10	3	338.83	0.2	344.00	337.50	2.8	3,308	0.08%
2024/04/09	1	341.00	0	0.00	340.00	1	3,276	0.03%
2024/04/08	50.1	342.60	52.2	340.22	341.00	-2.1	3,205	-0.07%
2024/04/03	5	337.20	8	338.69	336.00	-3	3,129	-0.10%
2024/04/02	5.3	349.39	1	350.00	345.50	4.3	3,055	0.14%
2024/04/01	10	363.35	6	357.92	358.00	4	2,892	0.14%
2024/03/29	3.2	343.63	6	363.10	375.00	-2.8	2,781	-0.10%
2024/03/28	2.1	345.98	4	351.25	349.00	-2	2,585	-0.08%
2024/03/27	4	333.00	16.3	336.85	339.00	-12.3	2,438	-0.50%
2024/03/26	1	327.50	4	339.07	328.00	-3	2,376	-0.13%
2024/03/25	6.1	337.78	6.1	340.93	337.00	0	2,297	0.00%
2024/03/22	2	327.75	0	0.00	329.00	2	2,177	0.09%
2024/03/21	14	326.57	9.3	330.93	334.50	4.7	2,134	0.22%
2024/03/20	12	323.96	3	329.28	331.50	9	2,023	0.44%
2024/03/19	10	310.55	11.1	309.12	313.50	-1.1	1,787	-0.06%
2024/03/18	5	291.10	1	288.50	291.50	4	1,631	0.25%
2024/03/15	1	296.00	3	295.67	294.00	-2	1,577	-0.13%
2024/03/14	1.1	295.05	0.2	288.00	284.50	0.9	1,531	0.06%
2024/03/13	2	300.00	3	303.63	299.00	-1	1,479	-0.07%
2024/03/12	0	297.00	2	298.50	297.50	-2	1,457	-0.13%
2024/03/11	1	290.50	0	0.00	290.00	1	1,459	0.07%
2024/03/08	1	292.00	0	0.00	290.50	1	1,461	0.07%
2024/03/07	3	295.51	4.1	298.44	297.50	-1.1	1,441	-0.07%
2024/03/06	1	306.00	1	306.50	305.00	0	1,387	0.00%
2024/03/05	3	308.00	6	308.17	307.00	-3	1,373	-0.22%
2024/03/04	1	300.51	0	0.00	301.00	1	1,322	0.08%
2024/03/01	2	298.50	1.1	300.36	301.00	0.9	1,301	0.07%
2024/02/29	1	299.50	4	302.74	299.00	-3	1,284	-0.24%
2024/02/27	4.1	295.48	6	294.67	294.50	-1.9	1,220	-0.15%
2024/02/26	1	285.67	6.6	290.21	293.00	-5.5	1,192	-0.46%
2024/02/23	1	282.00	1	286.00	280.00	0	1,141	0.00%
2024/02/22	1	283.00	3	284.67	283.50	-2	1,158	-0.17%
2024/02/21	4	280.00	1	282.50	280.50	3	1,157	0.26%
2024/02/20	8.2	282.73	0	0.00	282.50	8.2	1,170	0.70%
2024/02/19	4	287.00	5	286.60	286.50	-1	1,239	-0.08%
2024/02/16	5	285.00	4	286.63	284.00	1	1,209	0.08%
2024/02/15	4	279.50	4.3	280.74	283.00	-0.3	1,162	-0.02%
2024/02/05	5	276.00	3	275.17	276.00	2	1,119	0.18%
2024/02/02	5	272.60	2	272.00	272.00	3	1,096	0.27%
2024/02/01	0	0.00	0.2	272.50	272.50	-0.2	1,086	-0.02%
2024/01/31	1	269.00	0	0.00	269.50	1	1,080	0.09%
2024/01/30	0.1	272.04	0	0.00	272.00	0.1	1,080	0.01%
2024/01/26	0	0.00	2.3	272.37	270.50	-2.3	1,070	-0.21%
2024/01/25	0	270.56	5.1	271.77	270.00	-5.1	1,063	-0.48%
2024/01/24	0.1	271.50	1	272.01	271.00	-1	1,055	-0.09%
2024/01/22	0	0.00	1	267.00	267.50	-1	1,010	-0.10%
2024/01/19	1	263.50	1	263.00	264.50	0	1,001	0.00%
2024/01/18	0	257.00	0	0.00	256.50	0	995	0.00%
2024/01/17	1	258.03	0	0.00	258.00	1	983	0.10%
2024/01/16	2	264.00	0	0.00	264.50	2	966	0.21%
2024/01/12	1.1	265.05	0	0.00	264.50	1.1	952	0.12%
2024/01/10	7	263.93	0	0.00	263.00	7	974	0.72%
2024/01/09	1	265.00	1	265.50	265.50	0	972	0.00%
2024/01/08	1	267.50	1	268.50	269.00	0	973	0.00%
2024/01/05	1	269.00	0.1	269.50	269.00	0.9	965	0.09%
2024/01/04	1	262.50	1	261.50	261.50	0	941	0.00%
2024/01/03	0.1	264.59	0	0.00	263.50	0.1	941	0.01%
2024/01/02	1	267.50	0	0.00	265.00	1	952	0.10%
2023/12/28	0.2	267.50	0	0.00	265.50	0.2	957	0.02%
2023/12/27	1.1	266.09	0	0.00	268.50	1.1	953	0.12%
2023/12/26	1	266.50	1	267.00	267.00	0	949	0.00%
2023/12/25	0.3	265.67	0	0.00	263.50	0.3	949	0.03%
2023/12/20	0.1	267.50	0	0.00	269.00	0.1	963	0.01%
2023/12/19	1	266.01	0	0.00	267.00	1	975	0.10%
2023/12/18	1	269.12	0	0.00	268.00	1	984	0.10%
2023/12/15	1.3	279.44	1	282.00	275.50	0.3	978	0.03%
2023/12/14	3	278.00	3	281.00	280.50	0	978	0.00%
2023/12/13	0	0.00	6	274.00	276.50	-6	965	-0.62%
2023/12/12	1.1	273.94	0.1	273.00	272.00	1.1	1,001	0.11%
2023/12/08	1	273.50	0	0.00	273.50	1	1,098	0.09%
2023/12/06	2	273.50	4	275.00	272.50	-2	1,135	-0.18%
2023/12/05	3	269.99	0.1	269.00	267.00	3	1,146	0.26%
2023/12/04	2.1	275.50	0	0.00	273.50	2.1	1,177	0.18%
2023/11/29	1	277.00	0	0.00	276.50	1	1,196	0.08%
2023/11/28	0	0.00	1	275.00	277.00	-1	1,202	-0.08%
2023/11/27	2	277.00	2	272.50	272.00	0	1,198	0.00%
2023/11/24	1	279.50	1	279.95	278.00	0	1,193	0.00%
2023/11/22	5.3	278.31	0	0.00	278.50	5.3	1,187	0.44%
2023/11/21	6	280.33	2	282.00	277.50	4	1,189	0.34%
2023/11/20	1.2	276.63	1	277.00	278.00	0.2	1,174	0.02%
2023/11/17	2.2	277.50	0	0.00	277.00	2.2	1,169	0.19%
2023/11/16	6	276.00	8.1	277.37	276.50	-2.1	1,146	-0.18%
2023/11/15	0.1	263.00	0.1	262.42	261.50	0	1,074	0.00%
2023/11/14	0	0.00	2.1	257.54	258.50	-2.1	1,110	-0.18%
2023/11/13	0	0.00	1	254.50	255.50	-1	1,194	-0.08%
2023/11/10	1	252.00	0	0.00	252.50	1	1,208	0.08%
2023/11/09	1	254.50	0	0.00	255.00	1	1,230	0.08%
2023/11/08	1	253.55	0	255.00	254.50	1	1,242	0.08%
2023/11/07	0	0.00	0	254.00	251.50	0	1,255	0.00%
2023/11/06	0.1	251.84	0	0.00	251.50	0.1	1,279	0.00%
2023/11/03	1	249.01	1	249.00	248.50	0	1,306	0.00%
2023/11/02	0	0.00	0	253.50	252.50	0	1,342	0.00%
2023/11/01	1	248.51	0	0.00	248.00	1	1,356	0.08%
2023/10/30	0	247.50	0	0.00	248.00	0	1,408	0.00%
2023/10/26	0	0.00	0.1	248.50	249.50	-0.1	1,477	-0.01%
2023/10/25	0	0.00	2	252.50	252.00	-2	1,495	-0.13%
2023/10/24	0	247.00	0.1	248.50	249.50	0	1,527	0.00%
2023/10/20	0	0.00	0.1	250.00	253.00	-0.1	1,614	0.00%
2023/10/19	0.3	247.49	0.1	246.50	252.00	0.2	1,622	0.01%
2023/10/18	2	252.99	1	251.08	250.00	1	1,626	0.06%
2023/10/17	1	257.53	1	260.00	256.50	0	1,623	0.00%
2023/10/16	1	258.02	4	259.50	258.50	-3	1,650	-0.18%
2023/10/13	1	264.00	0	0.00	263.50	1	1,682	0.06%
2023/10/12	15	266.44	0	0.00	266.50	15	1,752	0.86%
2023/10/11	4	265.24	1	265.00	264.00	3	1,845	0.16%
2023/10/06	0	263.56	1	268.50	263.00	-1	1,868	-0.05%
2023/10/05	1	269.00	0	0.00	268.00	1	1,866	0.05%
2023/10/04	0	262.00	0	0.00	264.00	0	1,869	0.00%
2023/10/03	2	266.50	1.1	264.23	264.00	0.9	1,884	0.05%
2023/09/26	0	0.00	1	265.50	263.50	-1	2,030	-0.05%
2023/09/25	1.1	263.18	0	0.00	265.00	1.1	2,028	0.05%
2023/09/22	2	256.10	2	263.00	264.00	0	2,020	0.00%
2023/09/21	3	263.00	1	265.50	260.50	2	2,005	0.10%
2023/09/20	4	269.02	1	271.50	267.50	3	1,993	0.15%
2023/09/19	2.1	276.07	1	278.00	270.00	1.1	2,032	0.05%
2023/09/18	1	276.50	0	276.00	275.50	1	2,067	0.05%
2023/09/15	2	281.72	3.1	282.34	280.00	-1.1	2,155	-0.05%
2023/09/14	1	282.00	1	284.50	283.50	0	2,147	0.00%
2023/09/13	1	276.50	3	277.33	278.00	-2	2,126	-0.09%
2023/09/12	1	268.50	0	0.00	268.00	1	2,080	0.05%
2023/09/11	3	272.17	1	274.00	271.50	2	2,074	0.10%
2023/09/08	0	0.00	1	275.00	275.00	-1	2,049	-0.05%
2023/09/07	1	279.00	1	276.96	272.00	0	2,035	0.00%
2023/09/06	0	0.00	1	271.50	270.50	-1	2,004	-0.05%
2023/09/05	0	0.00	3.1	266.16	267.50	-3.1	1,994	-0.16%
2023/09/04	1	260.50	1	264.02	264.00	0	2,003	0.00%
2023/09/01	0	265.00	0	0.00	264.50	0	2,016	0.00%
2023/08/31	1	259.00	1	262.00	262.50	0	2,034	0.00%
2023/08/30	0.1	261.00	0	0.00	261.50	0.1	2,050	0.00%
2023/08/28	1.1	261.73	2	257.25	256.00	-0.9	2,088	-0.04%
2023/08/25	2	258.50	1	261.00	259.50	1	2,098	0.05%
2023/08/24	2	263.50	1.2	264.42	263.00	0.8	2,094	0.04%
2023/08/21	2.3	264.44	1	263.50	259.50	1.3	2,103	0.06%
2023/08/18	3	271.33	3	272.83	265.50	0	2,090	0.00%
2023/08/17	3	273.17	2	272.00	261.50	1	2,050	0.05%
2023/08/15	0.1	266.00	1	265.50	266.00	-1	1,990	-0.05%
2023/08/14	0	0.00	0	262.50	259.50	0	2,003	0.00%
2023/08/10	2.1	265.38	0	0.00	262.50	2.1	2,072	0.10%
2023/08/09	2	270.26	2.2	272.45	275.00	-0.2	2,072	-0.01%
2023/08/08	9.3	277.81	2	283.00	275.00	7.3	2,127	0.34%
2023/08/07	2	285.00	0	0.00	286.00	2	2,088	0.10%
2023/08/04	4.1	287.49	2	287.25	287.00	2.1	2,071	0.10%
2023/08/02	2.1	295.49	11	298.00	294.00	-9	2,050	-0.44%
2023/08/01	1	303.50	0	0.00	302.00	1	2,015	0.05%
2023/07/31	1	314.00	1	312.50	302.50	0	1,993	0.00%
2023/07/28	3.1	300.05	1	308.00	306.00	2.1	1,943	0.11%
2023/07/27	1	301.50	1.1	301.27	302.00	-0.1	1,921	-0.01%
2023/07/26	2	305.75	0.1	307.50	308.50	1.9	1,891	0.10%
2023/07/25	0	0.00	12	297.83	307.50	-12	1,846	-0.65%
2023/07/24	1	289.00	2	287.00	290.00	-1	1,794	-0.06%
2023/07/21	1	291.00	1	289.50	291.00	0	1,786	0.00%
2023/07/20	3.1	296.48	3	298.50	292.00	0.1	1,777	0.01%
2023/07/19	3.1	300.17	0.1	300.00	295.00	3	1,763	0.17%
2023/07/18	1.1	307.73	1	303.00	303.00	0.1	1,740	0.01%
2023/07/17	3.1	321.60	0	0.00	314.50	3.1	1,708	0.18%
2023/07/14	2	317.00	6.4	312.55	319.00	-4.4	1,653	-0.27%
2023/07/13	1	293.50	3	295.00	293.50	-2	1,554	-0.13%
2023/07/12	3	289.67	1	286.50	288.00	2	1,522	0.13%
2023/07/11	0	0.00	1	289.00	291.50	-1	1,514	-0.07%
2023/07/10	3	289.00	0	0.00	284.50	3	1,509	0.20%
2023/07/07	4.2	293.55	5.1	294.90	290.00	-0.9	1,500	-0.06%
2023/07/06	2	297.25	1.4	293.12	291.50	0.6	1,496	0.04%
2023/07/05	3.1	304.84	3	303.81	299.00	0.1	1,493	0.01%
2023/07/04	11	293.86	2	283.50	294.00	9	1,445	0.62%
2023/07/03	0.2	279.00	0	279.00	278.50	0.2	1,461	0.01%
2023/06/28	1	273.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	1.2	283.42	2	272.00	271.50	-0.8	1,656	-0.05%
2023/06/26	1	289.50	1	287.50	288.00	0	1,655	0.00%
2023/06/21	4.1	291.29	7.3	289.93	287.50	-3.2	1,634	-0.19%
2023/06/20	0	0.00	1	278.50	278.50	-1	1,545	-0.06%
2023/06/15	0	0.00	1	279.00	279.50	-1	1,483	-0.07%
2023/06/14	2	279.50	1	279.00	279.50	1	1,474	0.07%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/12	0.1	274.50	2	274.25	273.50	-1.9	1,460	-0.13%
2023/06/09	1	277.00	0	0.00	277.50	1	1,451	0.07%
2023/06/08	0	0.00	1	277.50	276.00	-1	1,444	-0.07%
2023/06/05	1.1	277.95	2	277.00	277.50	-0.9	1,407	-0.06%
2023/06/02	1	276.50	1	281.00	280.00	0	1,398	0.00%
2023/06/01	1.1	280.00	0	0.00	279.50	1.1	1,388	0.08%
2023/05/30	1	282.50	2	280.75	280.00	-1	1,363	-0.07%
2023/05/29	0	0.00	1	280.50	281.00	-1	1,363	-0.07%
2023/05/26	1	284.00	0	0.00	276.00	1	1,355	0.07%
2023/05/25	1	284.50	1	283.50	283.50	0	1,332	0.00%
2023/05/24	0	0.00	1	285.50	286.00	-1	1,327	-0.08%
2023/05/23	1	287.00	0	0.00	283.00	1	1,322	0.08%
2023/05/22	2	284.25	1	283.00	283.00	1	1,323	0.08%
2023/05/19	2	287.75	18.4	287.26	285.50	-16.4	1,310	-1.25%
2023/05/18	1	285.50	0	0.00	282.50	1	1,272	0.08%
2023/05/17	1	286.00	2.1	281.71	284.50	-1.1	1,235	-0.09%
2023/05/16	0	0.00	7.1	275.61	277.00	-7.1	1,187	-0.60%
2023/05/15	3	268.67	0	0.00	268.00	3	1,140	0.26%
2023/05/12	3.1	270.63	9.1	268.97	271.00	-6	1,117	-0.54%
2023/05/09	1	258.00	1.2	257.75	254.50	-0.2	1,047	-0.02%
2023/05/08	3	259.33	0	0.00	256.50	3	1,052	0.28%
2023/05/05	0	0.00	1	256.50	256.50	-1	1,059	-0.09%
2023/05/04	0	0.00	1.2	256.74	256.00	-1.2	1,077	-0.11%
2023/05/03	1	253.00	1	255.50	253.00	0	1,084	0.00%
2023/05/02	0	0.00	1	255.00	254.50	-1	1,091	-0.09%
2023/04/21	0	0.00	0	247.00	246.00	0	1,109	0.00%
2023/04/20	2	251.75	0	0.00	250.50	2	1,107	0.18%
2023/04/19	0.1	258.00	0	0.00	255.50	0.1	1,125	0.00%
2023/04/18	2	255.50	1	256.00	255.00	1	1,121	0.09%
2023/04/17	0.1	257.50	0	0.00	256.50	0.1	1,155	0.01%
2023/04/14	0	0.00	1	258.00	256.50	-1	1,183	-0.08%
2023/04/13	1.1	255.55	0	0.00	257.00	1.1	1,202	0.09%
2023/04/12	1	256.50	1	259.00	258.00	0	1,193	0.00%
2023/04/11	2	258.75	3	260.17	258.00	-1	1,184	-0.08%
2023/04/10	2	256.00	1	255.00	256.00	1	1,157	0.09%
2023/04/07	1	263.50	0	0.00	260.50	1	1,128	0.09%
2023/04/06	4	261.13	4.2	262.09	264.00	-0.1	1,105	-0.01%
2023/03/31	3	268.50	9.1	269.11	265.00	-6.1	1,049	-0.58%
2023/03/30	3	262.00	0	264.00	263.50	3	916	0.32%
2023/03/29	0	0.00	0.3	256.50	258.00	-0.3	878	-0.04%
2023/03/28	0	0.00	0.3	254.15	255.00	-0.3	856	-0.03%
2023/03/27	1.1	260.00	3.1	259.87	259.50	-2.1	836	-0.25%
2023/03/23	0	0.00	1.3	244.79	245.00	-1.3	768	-0.16%
2023/03/21	0.1	237.50	1	236.50	236.00	-1	760	-0.12%
2023/03/20	1	236.50	0	0.00	237.00	1	769	0.13%
2023/03/17	0.1	236.00	1	234.50	234.50	-0.9	782	-0.12%
2023/03/16	1	237.50	0	233.50	232.50	1	812	0.12%
2023/03/15	1	237.50	1.1	240.86	237.50	-0.1	853	-0.01%
2023/03/14	1	240.00	1	232.50	238.00	0	851	0.00%
2023/03/13	0.1	234.55	1	232.50	235.00	-0.9	853	-0.11%
2023/03/10	0.2	235.00	1	234.50	234.50	-0.9	850	-0.10%
2023/03/09	1.1	240.10	1	244.50	240.00	0.1	860	0.01%
2023/03/08	1	243.50	0	0.00	244.00	1	856	0.12%
2023/03/07	1.1	238.09	1.1	243.29	238.00	0.1	839	0.01%
2023/03/06	1.3	242.19	0	0.00	242.00	1.3	826	0.16%
2023/03/01	0.1	234.50	1	235.50	235.00	-1	804	-0.12%
2023/02/21	0	0.00	1	238.00	235.50	-1	814	-0.12%
2023/02/20	0	0.00	0	234.00	235.00	0	815	0.00%
2023/02/15	0	0.00	0.1	228.50	229.00	-0.1	814	-0.01%
2023/02/13	0	0.00	1	230.00	230.00	-1	816	-0.12%
2023/02/10	0	0.00	1	225.50	225.00	-1	817	-0.12%
2023/02/08	0	0.00	1	230.00	229.50	-1	805	-0.12%
2023/02/07	1	230.00	0.2	229.50	228.00	0.8	801	0.10%
2023/02/06	1	229.50	1	231.00	231.50	0	796	0.00%
2023/02/03	2	229.75	1	231.50	230.00	1	793	0.13%
2023/01/31	0.1	222.50	0	0.00	223.00	0.1	767	0.01%
2023/01/16	0.2	219.00	0	0.00	219.00	0.2	742	0.03%
2023/01/12	0	0.00	0	220.50	221.00	0	744	0.00%
2023/01/10	0	222.00	1	221.50	222.50	-1	732	-0.14%
2023/01/09	1	223.50	0	0.00	219.50	1	725	0.14%
2023/01/06	0	0.00	1	224.00	224.00	-1	697	-0.14%
2023/01/05	0	220.38	0	0.00	223.00	0	697	0.01%
2023/01/04	0	0.00	3	217.67	219.50	-3	660	-0.45%
2023/01/03	0.1	214.00	1	208.01	212.00	-0.9	630	-0.14%
2022/12/28	1	199.00	0	0.00	197.50	1	619	0.16%
2022/12/27	0	0.00	1	201.00	200.00	-1	620	-0.16%
2022/12/26	0	0.00	1	200.00	200.00	-1	622	-0.16%
2022/12/23	0.1	197.00	0	0.00	198.50	0.1	627	0.02%
2022/12/20	1	204.98	1	198.53	198.50	0	649	0.00%
2022/12/16	1	211.50	2	207.75	207.50	-1	659	-0.15%
2022/12/15	2	213.51	2	214.00	214.50	0	646	0.00%
2022/12/14	0	0.00	3	212.33	212.50	-3	638	-0.47%
2022/12/13	1	209.00	1	212.00	208.50	0	633	0.00%
2022/12/12	1	208.50	0.2	208.50	208.00	0.8	627	0.12%
2022/12/09	0.2	212.33	2	210.25	213.00	-1.8	621	-0.28%
2022/12/08	4	210.63	0	0.00	207.50	4	615	0.65%
2022/12/07	2	214.50	2	213.75	212.50	0	588	0.00%
2022/12/06	1	208.00	0	0.00	203.50	1	551	0.18%
2022/12/05	2	209.50	1	209.50	209.50	1	552	0.18%
2022/12/02	1	207.00	0	0.00	208.00	1	558	0.18%
2022/12/01	0	0.00	0	210.33	208.00	0	597	0.00%
2022/11/30	1	203.50	1	205.50	206.00	0	584	0.00%
2022/11/29	0	0.00	1	205.00	204.00	-1	596	-0.17%
2022/11/25	0	203.50	0	0.00	201.50	0	603	0.00%
2022/11/24	1.3	204.73	1	205.50	205.00	0.3	607	0.05%
2022/11/22	1	199.50	2	201.75	202.00	-1	647	-0.15%
2022/11/18	0	0.00	1	203.50	203.00	-1	677	-0.15%
2022/11/17	0	0.00	2	200.75	200.50	-2	694	-0.29%
2022/11/16	1	198.50	0	0.00	199.50	1	693	0.14%
2022/11/14	1	202.50	1	206.50	203.00	0	695	0.00%
2022/11/11	1	203.50	1	201.50	201.00	0	695	0.00%
2022/11/10	1	200.00	1	200.00	200.00	0	698	0.00%
2022/11/09	1	198.50	0	0.00	198.50	1	710	0.14%
2022/11/08	0	0.00	0	199.17	196.00	0	729	0.00%
2022/11/07	0	0.00	1	197.00	196.50	-1	781	-0.13%
2022/11/03	1	194.00	1	190.01	193.50	0	879	0.00%
2022/11/02	0	0.00	1	190.00	189.50	-1	897	-0.11%
2022/11/01	0	0.00	0	189.50	189.00	0	932	0.00%
2022/10/31	1	182.00	2	184.75	185.00	-1	990	-0.10%
2022/10/28	1	183.99	0	182.00	181.00	1	1,025	0.09%
2022/10/27	0	0.00	1	186.50	185.50	-1	1,029	-0.10%
2022/10/26	0	184.50	0	0.00	182.00	0	1,034	0.00%
2022/10/25	0	0.00	0	183.00	183.00	0	1,045	0.00%
2022/10/24	1	187.00	0	0.00	186.50	1	1,052	0.10%
2022/10/19	1	187.50	0	0.00	186.50	1	1,069	0.09%
2022/10/18	0	187.00	0	0.00	189.00	0	1,075	0.00%
2022/10/13	0	185.00	0	0.00	179.00	0	1,145	0.00%
2022/10/11	2	188.75	1	190.00	188.50	1	1,176	0.09%
2022/10/06	1	196.00	2	194.25	195.50	-1	1,238	-0.08%
2022/10/03	0	0.00	1	192.00	189.00	-1	1,307	-0.08%
2022/09/29	1	191.00	0	0.00	189.50	1	1,360	0.07%
2022/09/28	1	187.51	0	0.00	185.50	1	1,375	0.07%
2022/09/26	0	194.50	0	0.00	192.00	0	1,379	0.00%
2022/09/23	0	201.00	0	0.00	201.50	0	1,388	0.00%
2022/09/22	2	203.00	0	0.00	203.50	2	1,432	0.14%
2022/09/20	1	205.00	0	0.00	206.00	1	1,453	0.07%
2022/09/19	0	0.00	0.1	203.50	203.00	-0.1	1,463	-0.01%
2022/09/15	1	210.00	0	0.00	206.00	1	1,478	0.07%
2022/09/14	0	206.50	0	0.00	210.00	0	1,474	0.00%
2022/09/12	1	207.50	1	210.49	210.00	0	1,469	0.00%
2022/09/07	5	195.80	23	195.50	196.00	-18	1,451	-1.24%
2022/09/05	1	217.50	1.2	212.25	212.00	-0.2	1,415	-0.01%
2022/09/01	1	220.00	1	220.00	218.50	0	1,440	0.00%
2022/08/31	1	217.50	1	219.00	221.00	0	1,450	0.00%
2022/08/29	2	216.00	1	218.50	215.00	1	1,446	0.07%
2022/08/26	0	0.00	2	230.50	229.00	-2	1,428	-0.14%
2022/08/25	1	232.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	0	0.00	3	231.50	232.50	-3	1,396	-0.21%
2022/08/23	1	228.50	0	0.00	227.00	1	1,373	0.07%
2022/08/22	0	0.00	1	230.00	229.00	-1	1,361	-0.07%
2022/08/19	1	230.50	0.2	229.50	228.00	0.8	1,354	0.06%
2022/08/18	1	230.00	1	229.50	230.00	0	1,342	0.00%
2022/08/17	2	229.25	0	0.00	228.00	2	1,340	0.15%
2022/08/16	0	0.00	0.1	232.50	230.50	-0.1	1,329	-0.01%
2022/08/15	21.1	230.03	1	230.00	228.50	20.1	1,316	1.53%
2022/08/12	11	237.82	0.4	234.44	230.50	10.6	1,297	0.82%
2022/08/11	6	240.58	12.3	243.84	242.50	-6.3	1,249	-0.50%
2022/08/10	1.1	233.64	1	237.50	238.00	0.1	1,213	0.01%
2022/08/08	4.1	230.41	3	232.50	234.50	1.1	1,175	0.09%
2022/08/05	2.2	227.55	4	231.63	232.00	-1.8	1,137	-0.16%
2022/08/04	1	218.00	3	217.67	221.00	-2	1,079	-0.19%
2022/08/02	1	213.00	0	0.00	212.50	1	1,032	0.10%
2022/08/01	1	213.00	0	0.00	216.50	1	1,027	0.10%
2022/07/29	3	214.00	2	215.50	215.00	1	1,018	0.10%
2022/07/28	0	0.00	3	221.50	218.50	-3	1,010	-0.30%
2022/07/21	1	220.50	0	0.00	222.00	1	961	0.10%
2022/07/18	0	0.00	5	222.10	222.00	-5	916	-0.55%
2022/07/15	3	223.33	3	223.17	222.00	0	916	0.00%
2022/07/14	3	217.17	5	219.50	222.50	-2	917	-0.22%
2022/07/13	11	206.14	11.2	214.74	216.50	-0.2	895	-0.03%
2022/07/12	0	0.00	1	204.00	202.00	-1	864	-0.12%
2022/07/11	1.1	205.59	2	206.00	206.50	-0.9	854	-0.11%
2022/07/08	3.1	198.53	6	200.08	201.50	-2.9	847	-0.34%
2022/07/07	5.1	208.15	4	206.25	203.50	1.1	816	0.13%
2022/07/06	2	212.25	2	211.75	212.50	0	800	0.00%
2022/07/05	5	207.50	5	210.10	211.00	0	786	0.00%
2022/07/04	0	0.00	1	205.50	203.50	-1	774	-0.13%
2022/07/01	1	208.50	2	208.50	203.50	-1	774	-0.13%
2022/06/30	4	218.38	3	217.51	214.00	1	752	0.13%
2022/06/29	1	217.00	1	214.50	216.00	0	707	0.00%
2022/06/28	3	211.83	1	211.50	211.00	2	686	0.29%
2022/06/27	0	0.00	0	210.50	212.00	0	690	0.00%
2022/06/24	1	204.00	0	0.00	203.00	1	678	0.15%
2022/06/23	0.1	201.00	0	0.00	199.50	0.1	684	0.02%
2022/06/20	2	198.00	0	0.00	196.50	2	699	0.29%
2022/06/17	0	0.00	2	201.00	200.50	-2	705	-0.28%
2022/06/15	1	210.00	0	0.00	208.50	1	709	0.14%
2022/06/13	2	216.00	1	217.00	215.50	1	717	0.14%
2022/06/10	0	0.00	2	226.50	227.00	-2	708	-0.28%
2022/06/09	0	0.00	2.1	221.90	222.50	-2.1	695	-0.30%
2022/06/08	0	0.00	1	220.00	216.50	-1	694	-0.14%
2022/06/07	1	215.00	1	216.00	215.00	0	754	0.00%
2022/06/06	1	216.50	3	216.17	215.50	-2	753	-0.27%
2022/06/02	1	209.50	0	0.00	210.00	1	746	0.13%
2022/05/30	1	207.50	0	207.00	207.50	1	775	0.13%
2022/05/27	0	0.00	1	206.00	207.00	-1	775	-0.13%
2022/05/26	2	205.50	0	0.00	204.00	2	789	0.25%
2022/05/25	1.3	205.85	0	0.00	208.00	1.3	818	0.16%
2022/05/24	0.1	203.00	0	0.00	201.50	0.1	837	0.01%
2022/05/18	2	208.75	2	208.50	208.50	0	909	0.00%
2022/05/16	0	0.00	1	201.50	194.00	-1	890	-0.11%
2022/05/10	0.1	193.00	0	0.00	196.00	0.1	1,028	0.01%
2022/05/09	0	0.00	1	192.50	190.00	-1	1,066	-0.09%
2022/05/04	1	198.00	0	0.00	198.50	1	1,090	0.09%
2022/04/28	1	199.00	0	0.00	199.00	1	1,157	0.09%
2022/04/27	0.2	196.00	0	0.00	199.50	0.2	1,161	0.02%
2022/04/26	2	200.00	0	0.00	203.00	2	1,166	0.17%
2022/04/25	1	205.50	6.2	206.82	198.50	-5.2	1,165	-0.45%
2022/04/22	0	0.00	0	214.50	215.50	0	1,151	0.00%
2022/04/21	7	220.57	2	219.75	217.00	5	1,156	0.43%
2022/04/20	2	215.25	2	215.50	219.00	0	1,147	0.00%
2022/04/19	1.2	211.33	2.2	210.50	209.00	-0.9	1,147	-0.08%
2022/04/18	1	204.00	2	203.75	204.50	-1	1,157	-0.09%
2022/04/15	1	202.50	1	200.00	200.00	0	1,199	0.00%
2022/04/08	0.1	199.50	0	0.00	202.00	0.1	1,942	0.00%
2022/03/30	1	201.00	1	202.50	202.50	0	1,992	0.00%
2022/03/28	2	196.75	2	198.76	200.50	0	2,022	0.00%
2022/03/23	1	204.50	0.1	204.50	204.50	0.9	2,094	0.04%
2022/03/21	1	200.50	1	201.50	201.50	0	2,105	0.00%
2022/03/18	2	196.00	0	0.00	199.00	2	2,104	0.10%
2022/03/17	0	0.00	1	196.50	197.00	-1	2,114	-0.05%
2022/03/16	0	190.00	0	0.00	190.00	0	2,150	0.00%
2022/03/14	0	193.00	0	0.00	192.50	0	2,170	0.00%
2022/03/10	1.2	192.83	1	193.50	192.00	0.2	2,203	0.01%
2022/03/09	1	190.00	0	0.00	191.00	1	2,165	0.05%
2022/03/08	2	190.50	1	189.00	189.00	1	2,222	0.04%
2022/03/03	1	209.50	1	208.00	206.50	0	2,460	0.00%
2022/03/02	0	0.00	1	207.50	207.00	-1	2,486	-0.04%
2022/03/01	2	208.00	0	0.00	208.00	2	2,518	0.08%
2022/02/24	2	198.77	0	0.00	196.50	2	2,495	0.08%
2022/02/23	0	0.00	1	204.00	202.50	-1	2,476	-0.04%
2022/02/22	1.1	200.28	0	0.00	202.00	1.1	2,462	0.04%
2022/02/21	1.4	211.63	0	0.00	210.50	1.4	2,433	0.06%
2022/02/17	4	213.25	0	0.00	212.50	4	2,438	0.16%
2022/02/16	0.3	215.89	2	216.25	216.50	-1.7	2,445	-0.07%
2022/02/15	1.1	215.44	0	0.00	211.50	1.1	2,464	0.05%
2022/02/14	2.2	214.74	0	0.00	213.50	2.2	2,479	0.09%
2022/02/11	6	228.08	5	222.00	222.50	1	2,490	0.04%
2022/02/09	2	222.50	1	223.50	227.50	1	2,422	0.04%
2022/02/08	1.1	218.64	1	221.50	220.50	0.1	2,439	0.00%
2022/02/07	0	0.00	1	214.00	217.00	-1	2,499	-0.04%
2022/01/25	0.1	217.86	0	0.00	212.50	0.1	2,519	0.01%
2022/01/24	1.1	219.11	0	0.00	222.50	1.1	2,508	0.04%
2022/01/21	0	224.50	11	224.86	225.00	-11	2,478	-0.44%
2022/01/20	1	226.50	1	229.00	229.00	0	2,459	0.00%
2022/01/19	1.1	228.94	0	0.00	226.00	1.1	2,453	0.04%
2022/01/18	0.2	233.50	0	0.00	232.00	0.2	2,439	0.01%
2022/01/14	0.1	230.00	6	229.00	229.00	-6	2,421	-0.25%
2022/01/13	0	232.50	0	0.00	230.50	0	2,408	0.00%
2022/01/12	6	239.32	6	234.42	234.00	0	2,400	0.00%
2022/01/11	2	240.50	2.1	238.63	237.50	-0.1	2,371	0.00%
2022/01/10	10	245.05	5.1	244.65	247.50	4.9	2,338	0.21%
2022/01/07	3.5	252.99	0.9	246.91	244.00	2.6	2,297	0.11%
2022/01/06	19.2	264.37	154.2	270.14	258.00	-134.9	2,182	-6.18%	大賣/鉅額交易
2022/01/05	244	273.59	96.3	271.77	276.00	147.7	1,921	7.69%	大買/鉅額交易
2022/01/04	0	0.00	4	247.25	251.00	-4	1,646	-0.24%
2022/01/03	4	241.00	3	240.82	244.00	1	1,570	0.06%
2021/12/29	1.1	229.48	0	0.00	228.50	1.1	1,510	0.07%
2021/12/28	0	0.00	0.1	225.00	224.00	-0.1	1,501	-0.01%
2021/12/27	0.1	228.00	0	0.00	227.50	0.1	1,494	0.00%
2021/12/24	1.1	228.95	1	228.00	225.00	0.1	1,485	0.01%
2021/12/22	0	222.00	1	226.00	224.00	-1	1,459	-0.07%
2021/12/21	2	225.49	4	226.63	227.00	-2	1,434	-0.14%
2021/12/20	1	237.00	0	0.00	236.50	1	1,371	0.07%
2021/12/17	2.1	239.48	11	236.05	240.50	-9	1,362	-0.66%
2021/12/16	12	237.88	2	233.50	238.50	10	1,331	0.75%
2021/12/15	0	229.50	0	0.00	226.50	0	1,304	0.00%
2021/12/14	1.1	230.94	0	0.00	233.00	1.1	1,291	0.08%
2021/12/13	1.1	236.54	2	235.75	234.00	-0.9	1,285	-0.07%
2021/12/10	2	243.50	3	244.00	240.50	-1	1,270	-0.08%
2021/12/09	1	240.00	3.1	243.11	239.00	-2.1	1,221	-0.17%
2021/12/08	5.1	239.02	3	241.83	238.50	2.1	1,204	0.17%
2021/12/07	1.1	237.98	2	237.75	237.00	-1	1,174	-0.08%
2021/12/06	0.1	228.50	0	0.00	229.00	0.1	1,137	0.01%
2021/12/03	9.1	235.34	1	234.00	232.00	8.1	1,120	0.72%
2021/12/02	2.2	246.43	4	246.63	238.00	-1.8	1,086	-0.17%
2021/12/01	5	241.90	13	245.42	241.50	-8	1,027	-0.78%
2021/11/30	7	244.50	2	242.00	244.00	5	957	0.52%
2021/11/29	1	235.00	2	224.00	235.00	-1	827	-0.12%
2021/11/26	2	225.50	0	0.00	221.50	2	754	0.27%
2021/11/25	0.1	223.00	0	0.00	225.50	0.1	714	0.01%
2021/11/24	0.1	215.25	0	0.00	215.50	0.1	680	0.01%
2021/11/23	0	0.00	0.1	212.50	212.00	-0.1	662	-0.02%
2021/11/22	0	0.00	0.1	216.00	216.00	-0.1	656	-0.02%
2021/11/18	0	0.00	2	213.00	213.50	-2	648	-0.31%
2021/11/17	0	0.00	1.4	215.00	213.50	-1.4	641	-0.21%
2021/11/16	0	0.00	0.2	225.50	225.50	-0.2	606	-0.03%
2021/11/15	0	0.00	1	229.50	230.00	-1	596	-0.17%
2021/11/12	2.1	229.36	2	229.75	226.50	0.1	574	0.02%
2021/11/11	10	230.90	10.1	226.24	226.50	-0.1	546	-0.02%
2021/11/10	0	0.00	1.3	223.60	225.00	-1.3	518	-0.24%
2021/11/08	1	221.00	0	0.00	218.50	1	476	0.21%
2021/11/05	10	217.50	1	227.00	217.50	9	463	1.94%
2021/11/04	0	0.00	2.1	218.21	219.00	-2.1	406	-0.52%
2021/11/03	0	0.00	1.3	212.00	212.00	-1.3	337	-0.37%
2021/11/02	0	0.00	0.3	192.00	193.00	-0.3	303	-0.08%
2021/10/29	1	184.00	1	184.00	184.00	0	288	0.00%
2021/10/26	2	186.00	2	186.00	185.00	0	291	0.00%
2021/10/25	1	181.00	0	0.00	183.50	1	290	0.34%
2021/10/21	0	0.00	1	181.50	178.50	-1	298	-0.34%
2021/10/20	0.1	179.50	0	0.00	178.00	0.1	299	0.02%
2021/10/19	1.1	181.07	0	0.00	181.50	1.1	294	0.36%
2021/10/15	7	182.86	4	187.00	185.50	3	293	1.02%
2021/10/12	1	179.00	0	0.00	178.00	1	285	0.35%
2021/10/08	1.1	178.73	1	179.00	181.50	0.1	286	0.03%
2021/10/07	0	0.00	2	179.25	178.00	-2	285	-0.70%
2021/10/06	1	180.50	1.1	178.45	176.00	-0.1	291	-0.03%
2021/10/05	2.1	180.78	0	0.00	181.50	2.1	295	0.69%
2021/10/01	1	187.00	0	0.00	185.50	1	309	0.32%
2021/09/30	0	194.00	0	0.00	192.50	0	320	0.01%
2021/09/22	2	190.00	0	0.00	193.00	2	334	0.60%
2021/09/09	0	0.00	1	188.50	190.50	-1	355	-0.28%
2021/09/07	0	0.00	0	194.50	193.50	0	363	0.00%
2021/09/06	0	199.50	0	0.00	194.50	0	366	0.00%
2021/09/02	0	201.00	0	0.00	197.50	0	382	0.01%
2021/09/01	0	0.00	1	198.50	199.50	-1	386	-0.26%
2021/08/31	1	195.50	1	195.50	195.50	0	391	0.00%
2021/08/30	2	197.25	0	0.00	196.50	2	392	0.51%
2021/08/23	0.5	200.00	0	0.00	200.00	0.5	404	0.12%
2021/08/13	0	210.50	0	0.00	207.00	0	453	0.00%
2021/08/12	0	0.00	1	213.00	212.50	-1	454	-0.22%
2021/08/11	0	210.50	2.1	209.49	209.50	-2	457	-0.44%
2021/08/09	0	223.00	0	0.00	219.00	0	471	0.00%
2021/08/06	1	222.50	0	0.00	222.50	1	481	0.21%
2021/07/23	0	0.00	1	225.50	223.50	-1	560	-0.18%
2021/07/21	1	225.50	0	0.00	222.00	1	566	0.18%
2021/07/19	0.1	228.50	2	229.00	228.50	-2	569	-0.34%
2021/07/16	5	235.50	1	234.50	233.00	4	578	0.69%
2021/07/13	2.1	235.93	0	0.00	234.50	2.1	581	0.36%
2021/07/12	2	231.50	0	0.00	234.00	2	575	0.35%
2021/07/09	7.1	226.46	0	0.00	230.00	7.1	567	1.25%
2021/07/08	5	226.00	0	0.00	229.50	5	570	0.88%
2021/07/07	0	0.00	1	223.50	223.50	-1	569	-0.18%
2021/07/05	1	219.00	0	0.00	218.00	1	571	0.17%
2021/06/30	0	219.50	0	0.00	219.00	0	581	0.00%
2021/06/16	1	213.50	0	0.00	213.50	1	657	0.15%
2021/06/09	0	0.00	1	208.50	207.50	-1	661	-0.15%
2021/06/08	1	204.00	1	206.50	205.00	0	660	0.00%
2021/06/07	1	203.00	0	0.00	203.50	1	663	0.15%
2021/06/03	0.1	207.00	0	0.00	207.00	0.1	680	0.01%
2021/06/02	0	0.00	0.1	207.50	207.00	-0.1	693	-0.01%
2021/05/28	1	207.00	1	210.00	209.00	0	712	0.00%
2021/05/25	0	0.00	1	210.50	205.50	-1	727	-0.14%
2021/05/24	0	0.00	2	193.50	197.50	-2	735	-0.27%
2021/05/21	1	191.50	0	0.00	190.00	1	731	0.14%
2021/05/20	2	189.50	2	193.25	189.00	0	736	0.00%
2021/05/17	1	188.00	0	0.00	181.00	1	753	0.13%
2021/05/14	1	194.00	2	195.25	192.00	-1	750	-0.13%
2021/05/13	2	184.00	3	190.17	184.50	-1	752	-0.13%
2021/05/12	3	192.83	8	193.69	189.00	-5	748	-0.67%
2021/05/11	0	0.00	1	201.50	201.50	-1	734	-0.14%
2021/05/10	1	223.50	0	0.00	215.00	1	738	0.14%
2021/05/04	0	220.00	0	0.00	213.50	0	895	0.00%
2021/05/03	3	227.17	1	224.50	222.50	2	913	0.22%
2021/04/29	1	232.00	0	0.00	232.50	1	968	0.10%
2021/04/26	1	230.50	0	0.00	230.50	1	1,183	0.08%
2021/04/23	1	231.00	2	231.00	232.00	-1	1,258	-0.08%
2021/04/19	0	0.00	2	241.25	240.50	-2	1,525	-0.13%
2021/04/16	1	239.50	0	0.00	239.00	1	1,537	0.07%
2021/04/15	0	0.00	1	237.50	237.50	-1	1,556	-0.06%
2021/04/14	1	236.50	0	0.00	235.00	1	1,571	0.06%
2021/04/13	0	0.00	1	244.50	240.00	-1	1,585	-0.06%
2021/04/12	1	245.50	1	246.50	244.00	0	1,612	0.00%
2021/04/09	2	246.25	0	0.00	242.50	2	1,638	0.12%
2021/04/08	0	0.00	2	244.50	247.00	-2	1,635	-0.12%
2021/03/31	0	0.00	1	243.50	242.50	-1	1,647	-0.06%
2021/03/30	4	251.38	0	0.00	249.00	4	1,648	0.24%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/25	1	246.50	2	244.00	244.50	-1	1,646	-0.06%
2021/03/23	3	244.50	2	246.50	242.50	1	1,661	0.06%
2021/03/22	1	237.00	0	0.00	239.00	1	1,662	0.06%
2021/03/19	0	0.00	1	239.00	238.00	-1	1,683	-0.06%
2021/03/18	0	0.00	1	242.00	241.00	-1	1,700	-0.06%
2021/03/17	2	240.00	0.1	242.00	240.00	1.9	1,732	0.11%
2021/03/16	0	0.00	0.1	238.00	236.00	-0.1	1,756	0.00%
2021/03/10	0	0.00	1	231.00	230.50	-1	1,915	-0.05%
2021/03/09	1	230.50	0	0.00	230.00	1	1,929	0.05%
2021/03/08	0.1	236.00	1	237.50	233.50	-0.9	1,949	-0.05%
2021/03/05	0	0.00	2	239.00	239.00	-2	1,942	-0.10%
2021/03/03	0	0.00	1	250.50	250.00	-1	1,933	-0.05%
2021/03/02	1	251.50	0	0.00	248.00	1	1,936	0.05%
2021/02/25	2	258.25	0	0.00	257.00	2	1,946	0.10%
2021/02/24	1	259.50	2	261.75	259.50	-1	1,933	-0.05%
2021/02/23	1	259.00	0	0.00	259.50	1	1,915	0.05%
2021/02/22	2	260.25	1	260.50	259.00	1	1,912	0.05%
2021/02/18	1	254.00	0	0.00	254.00	1	1,907	0.05%
2021/02/05	0	0.00	2	256.50	256.50	-2	1,897	-0.11%
2021/02/04	0	0.00	2	259.75	256.50	-2	1,925	-0.10%
2021/02/03	0	0.00	1	263.50	260.50	-1	1,938	-0.05%
2021/02/02	2	262.50	0	0.00	264.00	2	1,943	0.10%
2021/02/01	1	257.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	4	269.50	4.1	264.83	260.00	-0.1	1,932	0.00%
2021/01/28	3.2	266.59	3	269.83	268.50	0.2	1,887	0.01%
2021/01/27	2	266.25	3	268.17	269.00	-1	1,853	-0.05%
2021/01/26	0	0.00	1	258.00	258.50	-1	1,792	-0.06%
2021/01/25	3	263.33	2	257.00	261.00	1	1,766	0.06%
2021/01/22	9	267.94	8	264.25	266.50	1	1,738	0.06%
2021/01/21	4	268.50	4	266.25	260.50	0	1,677	0.00%
2021/01/20	5	271.60	6	274.75	265.00	-1	1,623	-0.06%
2021/01/19	2	269.00	0	0.00	267.50	2	1,503	0.13%
2021/01/18	7	269.57	5	267.70	266.50	2	1,466	0.14%
2021/01/15	14.3	272.96	36	273.50	265.00	-21.7	1,384	-1.57%
2021/01/14	37	270.15	11	262.95	273.50	26	1,272	2.04%
2021/01/13	2	249.25	0	0.00	249.00	2	1,145	0.17%
2021/01/12	5	252.40	7	247.86	247.50	-2	1,143	-0.17%
2021/01/11	1	250.50	1	246.00	252.00	0	1,141	0.00%
2021/01/08	3	245.50	3	247.67	245.00	0	1,132	0.00%
2021/01/07	1	251.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	1	256.50	0	0.00	252.00	1	1,103	0.09%
2021/01/05	2	260.00	2.1	258.00	258.00	-0.1	1,084	0.00%
2021/01/04	2	257.00	2	258.50	254.00	0	1,068	0.00%
2020/12/31	2	251.75	0	0.00	251.00	2	1,043	0.19%
2020/12/30	2	248.50	2	249.00	249.50	0	1,038	0.00%
2020/12/29	0	0.00	5	251.50	250.00	-5	1,037	-0.48%
2020/12/28	5	251.50	0	0.00	252.00	5	1,037	0.48%
2020/12/25	0	0.00	3	255.67	253.50	-3	1,029	-0.29%
2020/12/24	3	251.17	4	252.75	252.50	-1	1,019	-0.10%
2020/12/23	1	249.50	3	247.50	247.00	-2	1,014	-0.20%
2020/12/22	3	252.00	1	250.50	246.00	2	1,024	0.20%
2020/12/21	2	252.75	0	0.00	249.50	2	1,027	0.19%
2020/12/18	0	0.00	1.1	257.50	254.50	-1.1	1,021	-0.11%
2020/12/17	4	256.50	0	0.00	255.50	4	1,020	0.39%
2020/12/16	0	0.00	1	254.00	252.50	-1	1,017	-0.10%
2020/12/15	1	253.00	1	251.00	249.50	0	1,016	0.00%
2020/12/14	4	252.50	1	251.50	257.50	3	992	0.30%
2020/12/11	3	252.50	3	252.50	253.50	0	982	0.00%
2020/12/10	5	257.50	2	258.77	259.50	3	954	0.31%
2020/12/09	3.1	257.31	1	266.00	263.00	2.1	924	0.22%
2020/12/08	1.1	249.09	5	244.10	248.50	-3.9	846	-0.46%
2020/12/07	2	232.25	0	0.00	234.50	2	795	0.25%
2020/12/04	1	234.50	1	234.50	236.00	0	817	0.00%
2020/12/03	0	0.00	2	238.00	234.50	-2	834	-0.24%
2020/11/27	1	230.50	3	231.50	231.50	-2	824	-0.24%
2020/11/26	4	231.75	1	233.00	232.50	3	840	0.36%
2020/11/25	2	237.25	2	237.75	236.50	0	843	0.00%
2020/11/23	2	233.00	0	0.00	233.00	2	852	0.23%
2020/11/20	0	0.00	4	235.50	234.00	-4	861	-0.46%
2020/11/19	0	0.00	1	231.00	232.50	-1	865	-0.12%
2020/11/18	3	229.67	1	232.00	230.00	2	879	0.23%
2020/11/17	2	234.00	0	0.00	232.50	2	903	0.22%
2020/11/16	1	237.50	0	0.00	236.50	1	950	0.11%
2020/11/13	3	235.33	2	235.75	235.50	1	983	0.10%
2020/11/12	6	237.83	5	238.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	245.00	248.00	-1	1,054	-0.09%
2020/11/10	1	238.50	1	245.00	240.50	0	1,114	0.00%
2020/11/09	1	234.50	0	0.00	239.00	1	1,217	0.08%
2020/11/06	0	0.00	1	231.50	232.00	-1	1,218	-0.08%
2020/11/05	1	226.00	0	0.00	226.00	1	1,234	0.08%
2020/10/21	0	0.00	1	245.50	246.00	-1	1,380	-0.07%
2020/10/20	1	241.50	0	0.00	241.00	1	1,379	0.07%
2020/10/19	0	0.00	4	245.00	245.00	-4	1,380	-0.29%
2020/10/15	1	232.50	1	233.50	238.00	0	1,377	0.00%
2020/10/14	1	234.00	0	0.00	234.50	1	1,381	0.07%
2020/09/29	1	229.00	1	229.00	229.50	0	1,521	0.00%
2020/09/23	0	0.00	1	238.00	234.50	-1	1,569	-0.06%
2020/09/22	3	237.50	2	237.50	236.00	1	1,618	0.06%
2020/09/21	2	237.25	1	239.50	236.00	1	1,696	0.06%
2020/09/18	2	240.25	1	239.50	243.00	1	1,698	0.06%
2020/09/17	3	248.50	0	0.00	248.00	3	1,705	0.18%
2020/09/16	1	249.50	0	0.00	247.00	1	1,748	0.06%
2020/09/15	1	248.00	0	0.00	247.50	1	1,799	0.06%
2020/09/14	0	0.00	1	242.50	245.00	-1	1,919	-0.05%
2020/09/11	2	237.25	2	238.50	238.50	0	1,958	0.00%
2020/09/10	1	242.50	0	0.00	240.50	1	1,954	0.05%
2020/09/09	23	251.09	22	250.95	248.00	1	1,953	0.05%
2020/09/01	0	0.00	1	290.50	292.00	-1	1,899	-0.05%
2020/08/31	2	297.25	1	296.00	296.00	1	1,899	0.05%
2020/08/21	1	308.00	0	0.00	305.50	1	1,907	0.05%
2020/08/20	4	295.50	4	307.88	295.50	0	1,877	0.00%
2020/08/19	3	319.00	0	0.00	319.00	3	1,832	0.16%
2020/08/18	2	317.50	8	313.50	321.00	-6	1,797	-0.33%
2020/08/17	4	301.25	14	304.96	300.00	-10	1,712	-0.58%
2020/08/14	17	294.41	1	300.00	300.50	16	1,687	0.95%
2020/08/13	2	290.25	24	301.65	307.00	-22	1,608	-1.37%
2020/08/12	2	279.25	0	0.00	279.50	2	1,488	0.13%
2020/08/11	1	277.00	1	281.00	282.50	0	1,490	0.00%
2020/08/10	2	275.50	1	282.50	284.50	1	1,494	0.07%
2020/08/07	1	283.50	0	0.00	275.50	1	1,475	0.07%
2020/07/30	0	0.00	1	260.00	260.00	-1	1,432	-0.07%
2020/07/28	1	265.00	0	0.00	250.50	1	1,445	0.07%
2020/07/24	0	0.00	1	267.50	265.00	-1	1,444	-0.07%
2020/07/22	0	0.00	1	280.00	278.50	-1	1,450	-0.07%
2020/07/21	1	279.00	0	0.00	279.00	1	1,446	0.07%
2020/07/17	8	279.50	11	279.77	273.00	-3	1,442	-0.21%
2020/07/16	5	276.50	2	277.50	278.50	3	1,442	0.21%
2020/07/14	6	276.00	1	274.00	272.00	5	1,436	0.35%
2020/07/13	2	275.00	3	276.67	269.00	-1	1,422	-0.07%
2020/07/10	4	275.88	10	276.95	272.50	-6	1,420	-0.42%
2020/07/09	13	294.00	1	293.50	286.50	12	1,399	0.86%
2020/07/08	1	284.50	2	283.50	284.50	-1	1,371	-0.07%
2020/07/07	4	288.63	0	0.00	285.00	4	1,370	0.29%
2020/07/01	2	284.00	0	0.00	287.00	2	1,343	0.15%
2020/06/30	1	274.50	2	283.00	281.00	-1	1,293	-0.08%
2020/06/29	2	259.75	2	262.25	263.50	0	1,211	0.00%
2020/06/23	1	254.00	5	261.30	262.00	-4	1,192	-0.34%
2020/06/22	4	256.88	3	258.83	258.00	1	1,167	0.09%
2020/06/19	3	257.67	12	258.83	263.00	-9	1,118	-0.80%
2020/06/18	0	0.00	4	235.25	239.50	-4	998	-0.40%
2020/06/16	6	216.58	1	217.50	216.50	5	1,005	0.50%
2020/06/12	0	0.00	1	211.00	211.50	-1	1,040	-0.10%
2020/06/09	2	219.00	0	0.00	216.50	2	1,084	0.18%
2020/06/08	1	224.00	1	220.50	219.00	0	1,106	0.00%
2020/06/05	1	217.00	3	216.50	217.00	-2	1,098	-0.18%
2020/06/03	1	211.50	0	0.00	212.00	1	1,091	0.09%
2020/06/02	0	0.00	2	203.25	209.00	-2	1,097	-0.18%
2020/05/29	1	194.50	1	193.50	193.00	0	1,062	0.00%
2020/05/28	1	193.00	0	0.00	192.00	1	1,055	0.09%
2020/05/25	1	186.50	0	0.00	186.00	1	1,058	0.09%
2020/05/22	1	187.50	0	0.00	184.00	1	1,061	0.09%
2020/05/21	0	0.00	1	191.00	190.50	-1	1,060	-0.09%
2020/05/20	0	0.00	5	189.00	189.00	-5	1,065	-0.47%
2020/05/19	1	186.00	0	0.00	187.50	1	1,071	0.09%
2020/05/15	10	189.25	2	185.00	184.00	8	1,070	0.75%
2020/05/14	1	195.00	11	190.50	191.00	-10	1,048	-0.95%
2020/05/12	0	0.00	1	194.50	191.50	-1	1,032	-0.10%
2020/05/11	2	197.50	1	195.50	196.00	1	1,029	0.10%
2020/05/07	1	194.50	1	190.00	192.00	0	1,022	0.00%
2020/05/06	1	192.00	0	0.00	190.00	1	1,017	0.10%
2020/04/30	2	192.50	2	194.50	195.50	0	1,006	0.00%
2020/04/28	1	189.50	1	188.00	189.00	0	992	0.00%
2020/04/27	0	0.00	1	181.50	182.50	-1	998	-0.10%
2020/04/24	1	178.50	0	0.00	177.50	1	993	0.10%
2020/04/23	5	179.00	0	0.00	177.50	5	995	0.50%
2020/04/22	2	172.00	2	172.50	176.00	0	997	0.00%
2020/04/21	1	176.00	2	174.00	171.00	-1	1,019	-0.10%
2020/04/20	1	178.00	2	176.75	178.50	-1	1,017	-0.10%
2020/04/17	3	180.00	1	178.50	179.00	2	1,030	0.19%
2020/04/15	0	0.00	1	174.50	174.50	-1	1,027	-0.10%
2020/04/14	2	170.50	0	0.00	172.00	2	1,011	0.20%
2020/04/13	0	0.00	2	171.00	168.00	-2	1,001	-0.20%
2020/04/10	1	164.00	0	0.00	167.00	1	994	0.10%
2020/04/09	0	0.00	1	170.50	167.00	-1	1,001	-0.10%
2020/04/08	2	162.75	1	167.50	166.50	1	994	0.10%
2020/04/07	0	0.00	2	156.25	159.00	-2	967	-0.21%
2020/04/06	1	150.50	0	0.00	152.00	1	956	0.10%
2020/04/01	1	146.50	0	0.00	149.50	1	951	0.11%
2020/03/31	0	0.00	3	147.33	150.00	-3	946	-0.32%
2020/03/30	3	140.00	0	0.00	146.50	3	940	0.32%
2020/03/27	0	0.00	1	148.00	148.50	-1	948	-0.11%
2020/03/26	0	0.00	2	145.00	149.00	-2	933	-0.21%
2020/03/25	0	0.00	4	144.00	144.00	-4	919	-0.44%
2020/03/24	5	127.10	2	126.50	131.00	3	921	0.33%
2020/03/23	3	121.00	7	121.57	119.50	-4	915	-0.44%
2020/03/20	28	132.43	21	133.36	132.50	7	902	0.78%
2020/03/19	0	0.00	2	139.00	129.00	-2	860	-0.23%
2020/03/18	2	155.25	2	142.50	143.00	0	860	0.00%
2020/03/17	4	155.13	3	154.67	151.50	1	865	0.12%
2020/03/16	3	174.67	1	176.50	165.00	2	863	0.23%
2020/03/13	0	0.00	4	177.50	182.50	-4	850	-0.47%
2020/03/12	3	204.67	4	198.50	197.00	-1	838	-0.12%
2020/03/11	1	217.00	1	225.50	218.00	0	816	0.00%
2020/03/10	1	219.00	1	223.00	224.50	0	819	0.00%
2020/03/09	1	220.00	1	220.50	218.00	0	815	0.00%
2020/03/06	1	220.50	3	223.50	229.00	-2	807	-0.25%
2020/03/05	1	222.00	1	223.50	221.00	0	802	0.00%
2020/03/04	1	219.00	1	218.00	220.00	0	827	0.00%
2020/02/27	2	224.00	2	227.50	218.50	0	855	0.00%
2020/02/26	3	230.17	2	231.50	228.50	1	873	0.11%
2020/02/21	1	237.50	0	0.00	235.50	1	964	0.10%
2020/02/20	0	0.00	1	240.00	240.50	-1	991	-0.10%
2020/02/18	0	0.00	1	233.00	230.50	-1	1,141	-0.09%
2020/02/14	1	228.50	3	231.00	230.50	-2	1,155	-0.17%
2020/02/13	2	231.75	0	0.00	229.00	2	1,155	0.17%
2020/02/11	0	0.00	1	227.00	228.50	-1	1,162	-0.09%
2020/02/10	1	219.00	1	218.50	222.50	0	1,169	0.00%
2020/02/07	0	0.00	1	227.00	224.50	-1	1,177	-0.08%
2020/02/06	0	0.00	1	228.00	230.50	-1	1,184	-0.08%
2020/02/05	2	225.50	0	0.00	223.50	2	1,187	0.17%
2020/02/03	1	218.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	0	0.00	2	225.50	227.50	-2	1,183	-0.17%
2020/01/30	4	235.63	1	230.00	230.00	3	1,188	0.25%
2020/01/20	0	0.00	1	256.00	255.50	-1	1,184	-0.08%
2020/01/16	1	256.00	0	0.00	255.50	1	1,197	0.08%
2020/01/15	0	0.00	2	261.75	257.50	-2	1,200	-0.17%
2020/01/10	0	0.00	2	256.00	254.00	-2	1,171	-0.17%
2020/01/09	1	250.00	4	247.25	247.00	-3	1,160	-0.26%
2020/01/06	1	246.00	0	0.00	246.00	1	1,183	0.08%
2020/01/03	1	253.50	7	251.21	251.00	-6	1,176	-0.51%
2020/01/02	1	253.00	1	252.00	257.00	0	1,168	0.00%
2019/12/27	1	249.00	1	250.50	251.00	0	1,169	0.00%
2019/12/26	0	0.00	1	249.00	249.00	-1	1,172	-0.09%
2019/12/24	2	247.75	2	247.75	248.00	0	1,195	0.00%
2019/12/19	1	254.50	1	257.00	256.50	0	1,207	0.00%
2019/12/18	1	251.50	1	254.00	251.50	0	1,194	0.00%
2019/12/17	1	251.50	0	0.00	252.50	1	1,191	0.08%
2019/12/16	2	252.75	0	0.00	251.50	2	1,188	0.17%
2019/12/13	6	251.00	1	254.50	251.00	5	1,195	0.42%
2019/12/12	11	258.91	5	261.30	256.00	6	1,172	0.51%
2019/12/11	1	257.00	7	259.50	261.50	-6	1,137	-0.53%
2019/12/10	1	254.50	2	256.00	254.00	-1	1,127	-0.09%
2019/12/09	1	253.00	4	255.00	256.50	-3	1,125	-0.27%
2019/12/06	3	253.83	0	0.00	253.50	3	1,111	0.27%
2019/12/05	6	253.50	1.9	252.77	252.50	4.1	1,105	0.37%
2019/12/04	1	248.00	0	0.00	249.00	1	1,096	0.09%
2019/12/03	1	250.50	2	249.75	251.50	-1	1,094	-0.09%
2019/12/02	7	249.43	1	250.00	248.00	6	1,088	0.55%
2019/11/29	1	260.50	3	257.17	256.50	-2	1,067	-0.19%
2019/11/28	0	0.00	4	255.38	256.00	-4	1,032	-0.39%
2019/11/27	2	253.75	0	0.00	254.00	2	1,035	0.19%
2019/11/25	2	257.25	2	261.25	254.00	0	1,008	0.00%
2019/11/22	3	255.50	2	256.00	255.50	1	982	0.10%
2019/11/21	2	249.75	0	0.00	257.00	2	969	0.21%
2019/11/20	0	0.00	2	252.00	246.50	-2	977	-0.20%
2019/11/19	4	250.00	4.3	251.08	252.00	-0.3	983	-0.03%
2019/11/18	8	257.31	8	254.81	249.50	0	991	0.00%
2019/11/15	0	0.00	7	237.29	245.50	-7	911	-0.77%
2019/11/13	1	219.00	0	0.00	219.00	1	814	0.12%
2019/11/11	4	216.50	0	0.00	213.50	4	830	0.48%
2019/11/06	0	0.00	1	232.50	228.00	-1	804	-0.12%
2019/11/05	1	233.00	0	0.00	232.00	1	793	0.13%
2019/11/04	1	235.00	1	234.50	233.00	0	785	0.00%
2019/11/01	0	0.00	2	233.00	234.00	-2	773	-0.26%
2019/10/29	2	230.20	0	0.00	226.50	2	754	0.27%
2019/10/25	0	0.00	1	223.50	224.50	-1	731	-0.14%
2019/10/24	0	0.00	0.2	223.50	222.00	-0.2	728	-0.03%
2019/10/22	0	0.00	1	222.50	221.00	-1	731	-0.14%
2019/10/21	1	221.00	0	0.00	219.50	1	731	0.14%
2019/10/18	0	0.00	1	220.50	218.50	-1	726	-0.14%
2019/10/16	1	213.50	0	0.00	211.00	1	697	0.14%
2019/10/04	0	0.00	1	209.50	209.50	-1	670	-0.15%
2019/09/27	0	0.00	7	226.86	219.50	-7	644	-1.09%
2019/09/26	1	231.50	0	0.00	228.00	1	632	0.16%
2019/09/25	7	236.50	1	233.00	233.00	6	627	0.96%
2019/09/24	0	0.00	2	233.00	234.00	-2	615	-0.32%
2019/09/20	0	0.00	3	230.50	230.50	-3	616	-0.49%
2019/09/18	3	232.00	0.1	232.00	231.50	2.9	629	0.46%
2019/09/12	0	0.00	1	231.00	230.00	-1	652	-0.15%
2019/09/03	1	224.50	0	0.00	223.00	1	664	0.15%
2019/09/02	1	223.50	1	225.00	225.50	0	668	0.00%
2019/08/30	0	0.00	1	225.50	224.50	-1	670	-0.15%
2019/08/26	4	216.25	0	0.00	214.00	4	670	0.60%
2019/08/23	2	235.00	1	236.50	228.00	1	653	0.15%
2019/08/19	0	0.00	1	212.50	212.00	-1	531	-0.19%
2019/08/15	2	208.50	0	0.00	208.00	2	549	0.36%
2019/08/14	1	213.50	1	215.50	214.00	0	557	0.00%
2019/08/08	0	0.00	1	205.00	207.50	-1	579	-0.17%
2019/08/05	0.1	210.00	0	0.00	206.00	0.1	610	0.02%
2019/08/02	1.1	212.14	0	0.00	211.50	1.1	626	0.18%
2019/07/30	0.1	217.50	0	0.00	214.00	0.1	645	0.02%
2019/07/29	0.1	228.00	1	220.50	220.00	-0.9	655	-0.14%
2019/07/26	3.1	225.94	1	224.50	224.00	2.1	651	0.32%
2019/07/18	0.3	232.50	0	0.00	232.50	0.3	638	0.05%
2019/07/16	2	235.75	0	0.00	235.00	2	642	0.31%
2019/07/12	1	236.50	0	0.00	233.00	1	690	0.14%
2019/07/11	1	234.00	3	233.67	233.00	-2	699	-0.29%
2019/07/10	2	229.00	0	0.00	231.00	2	710	0.28%
2019/07/08	0	0.00	1	233.50	232.00	-1	774	-0.13%
2019/07/05	2	231.00	0	0.00	231.00	2	786	0.25%
2019/07/01	0	0.00	1	238.00	237.00	-1	844	-0.12%
2019/06/28	1	230.50	0	0.00	230.00	1	866	0.12%
2019/06/26	1	233.50	1	235.00	233.50	0	916	0.00%
2019/06/25	1	231.50	1	231.00	228.00	0	921	0.00%
2019/06/24	1	228.00	1	231.50	230.50	0	920	0.00%
2019/06/18	0	0.00	1	213.00	220.50	-1	948	-0.11%
2019/06/17	1	211.00	0	0.00	212.50	1	948	0.11%
2019/06/04	1	207.50	2	210.25	210.00	-1	1,074	-0.09%
2019/06/03	1	205.00	1	206.00	204.50	0	1,078	0.00%
2019/05/31	1	210.50	0	0.00	211.00	1	1,094	0.09%
2019/05/27	3	204.33	3	202.00	203.00	0	1,369	0.00%
2019/05/23	5	202.60	0	0.00	200.00	5	1,532	0.33%
2019/05/22	1	206.50	6	206.25	205.00	-5	1,535	-0.33%
2019/05/21	1	210.00	0	0.00	211.50	1	1,546	0.06%
2019/05/20	0	0.00	1	210.00	211.50	-1	1,548	-0.06%
2019/05/17	3.1	221.10	0	0.00	211.50	3.1	1,570	0.19%
2019/05/16	1	223.00	3	223.04	223.00	-2	1,569	-0.13%
2019/05/15	0.1	236.00	0	0.00	233.00	0.1	1,587	0.00%
2019/05/02	1	272.50	1	271.50	271.00	0	1,619	0.00%
2019/04/30	0	0.00	1	265.00	272.00	-1	1,624	-0.06%
2019/04/18	0.1	280.50	0	0.00	280.50	0.1	1,676	0.01%
2019/04/17	1	286.00	0	0.00	287.00	1	1,634	0.06%
2019/04/15	1	284.00	3	284.50	285.00	-2	1,600	-0.12%
2019/04/12	2	282.50	3	277.50	279.50	-1	1,566	-0.06%
2019/04/08	1	270.50	0	0.00	268.50	1	1,491	0.07%
2019/04/02	1	268.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	3	275.00	0	0.00	271.00	3	1,445	0.21%
2019/03/22	1	276.00	2	275.25	277.00	-1	1,373	-0.07%
2019/03/21	3.2	280.97	1	273.50	273.00	2.2	1,357	0.16%
2019/03/19	0	0.00	0.1	282.50	283.50	-0.1	1,312	0.00%
2019/03/18	1	285.50	0	0.00	286.00	1	1,306	0.08%
2019/03/14	1	283.50	2	283.50	284.00	-1	1,265	-0.08%
2019/03/13	1	281.00	1	287.50	279.50	0	1,265	0.00%
2019/03/12	1	285.50	1	292.00	285.00	0	1,260	0.00%
2019/03/05	4	297.00	6	298.17	284.00	-2	1,271	-0.16%
2019/03/04	2	291.00	1	292.00	297.00	1	1,165	0.09%
2019/02/27	3	289.50	0	0.00	293.00	3	1,142	0.26%
2019/02/26	8	302.38	8	298.81	296.50	0	1,112	0.00%
2019/02/25	2	287.75	6	282.92	292.50	-4	1,012	-0.40%
2019/02/22	3	274.00	2	262.75	266.00	1	924	0.11%
2019/02/21	2	256.00	1	261.00	260.50	1	849	0.12%
2019/02/20	2	258.50	0	0.00	257.50	2	844	0.24%
2019/02/19	0	0.00	1	259.00	259.00	-1	829	-0.12%
2019/02/18	3	255.50	2	254.50	255.50	1	826	0.12%
2019/02/15	1	248.00	1	252.50	248.00	0	834	0.00%
2019/02/12	1	256.00	0	0.00	257.00	1	828	0.12%
2019/01/11	0	0.00	1	247.00	247.00	-1	908	-0.11%
2019/01/10	1	255.50	0	0.00	250.00	1	902	0.11%
2018/12/14	0	0.00	1	261.50	259.00	-1	952	-0.10%
2018/12/12	2	266.25	2	268.25	269.00	0	978	0.00%
2018/12/11	2	259.00	1	259.00	259.00	1	987	0.10%
2018/12/04	1	287.00	0	0.00	287.00	1	1,003	0.10%
2018/11/29	0	0.00	1	260.00	254.00	-1	959	-0.10%
2018/11/14	0	0.00	2	230.00	228.50	-2	869	-0.23%
2018/11/13	2	236.00	0	0.00	236.00	2	849	0.24%
2018/11/12	1	231.50	3	232.17	228.50	-2	847	-0.24%
2018/11/08	2	223.25	2	227.00	220.00	0	870	0.00%
2018/11/07	1	206.00	1	211.50	211.00	0	833	0.00%
2018/11/06	0	0.00	1	197.00	197.00	-1	813	-0.12%
2018/11/05	2	215.50	1	213.50	209.50	1	799	0.13%
2018/11/02	1	220.00	0	0.00	219.50	1	787	0.13%
2018/10/17	1	235.50	0	0.00	214.00	1	643	0.16%
2018/10/16	1	229.00	0	0.00	227.50	1	652	0.15%
2018/10/12	1	229.00	0	0.00	232.50	1	655	0.15%
2018/09/20	2	279.75	1	290.50	287.50	1	691	0.14%
2018/09/19	1	284.00	2	284.50	282.00	-1	678	-0.15%
2018/09/18	0	0.00	1	269.00	267.50	-1	661	-0.15%
2018/09/14	2	264.00	0	0.00	274.00	2	641	0.31%
2018/09/13	0	0.00	1	261.00	257.00	-1	630	-0.16%
2018/09/11	4	249.88	1	246.50	250.00	3	609	0.49%
2018/09/10	2	260.75	4	243.63	242.50	-2	600	-0.33%
2018/09/07	2	266.25	2	259.50	266.50	0	587	0.00%
2018/08/29	0	0.00	2	306.00	302.00	-2	610	-0.33%
2018/08/27	0	0.00	1	296.00	299.50	-1	613	-0.16%
2018/08/20	1	277.00	0	0.00	278.00	1	609	0.16%
2018/08/17	1	275.00	0	0.00	275.00	1	594	0.17%
2018/08/16	1	277.00	0	0.00	278.50	1	574	0.17%
2018/08/15	3	312.83	2	317.75	304.50	1	534	0.19%
2018/08/10	1	374.00	1	376.00	370.00	0	539	0.00%
2018/07/30	1	379.00	0	0.00	383.00	1	619	0.16%
2018/07/24	2	375.00	0	0.00	376.00	2	608	0.33%
2018/07/17	0	0.00	1	392.00	385.50	-1	558	-0.18%
2018/07/16	1	394.00	0	0.00	395.50	1	564	0.18%
2018/07/09	1	359.00	1	358.50	368.50	0	584	0.00%
2018/07/06	2	355.50	0	0.00	357.00	2	582	0.34%
2018/07/05	0	360.00	0	0.00	356.00	0	588	0.00%
2018/07/04	1	360.00	1	370.50	366.00	0	595	0.00%
2018/07/02	2	414.75	0	0.00	414.50	2	604	0.33%
2018/05/22	0	0.00	1	489.00	482.50	-1	794	-0.13%
2018/05/21	1	497.50	0	0.00	499.00	1	792	0.13%
2018/04/19	1	518.00	1	521.00	517.00	0	773	0.00%
2018/03/12	0	0.00	1	514.00	511.00	-1	688	-0.15%
2018/03/07	1	529.00	0	0.00	529.00	1	721	0.14%
2018/02/23	1	507.00	0	0.00	509.00	1	706	0.14%
2018/02/05	1	471.50	0	0.00	482.00	1	690	0.14%
2018/02/02	1	483.50	1	486.50	485.00	0	688	0.00%
2018/01/30	0	0.00	1	478.00	468.50	-1	706	-0.14%
2018/01/16	1	503.00	1	508.00	508.00	0	704	0.00%
2018/01/11	0	0.00	1	490.00	491.00	-1	676	-0.15%
2018/01/10	1	461.00	1	465.00	458.50	0	657	0.00%