詠昇 (6418)-富邦-南屯券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
103張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	23.20	0	0.00	23.25	2	157	1.27%
2024/05/06	4	22.83	0	0.00	22.75	4	161	2.48%
2024/05/02	3	22.85	0	0.00	22.80	3	165	1.81%
2024/04/30	2	22.85	0	0.00	22.90	2	166	1.20%
2024/04/29	5	22.65	0	0.00	22.60	5	166	3.01%
2024/04/25	8	22.10	0	0.00	22.25	8	169	4.72%
2024/04/24	5	22.30	0	0.00	22.30	5	170	2.93%
2024/04/23	3	22.20	0	0.00	22.20	3	174	1.72%
2024/04/22	2	22.25	0	0.00	22.00	2	177	1.13%
2024/04/18	2	22.60	0	0.00	22.75	2	181	1.10%
2024/04/16	14	21.87	0	0.00	21.90	14	188	7.44%
2024/04/15	10	22.85	0	0.00	22.80	10	195	5.11%
2024/04/12	10	23.10	0	0.00	23.10	10	206	4.85%
2024/04/11	8	22.81	0	0.00	22.95	8	216	3.70%
2024/04/10	10	23.05	0	0.00	23.05	10	218	4.57%
2024/04/09	7	23.15	0	0.00	23.20	7	218	3.20%
2024/04/08	9	23.06	0	0.00	23.05	9	219	4.11%
2024/03/29	14	22.27	1	22.45	22.30	13	220	5.90%
2024/03/28	1	22.20	5	22.37	22.20	-4	225	-1.77%
2024/03/27	0	0.00	1	22.20	22.05	-1	226	-0.44%
2024/03/26	9	22.02	0	0.00	21.95	9	229	3.92%
2024/03/25	5	22.15	0	0.00	22.15	5	236	2.11%
2024/03/22	7	22.06	0	0.00	22.05	7	244	2.87%
2024/03/21	6	22.18	0	0.00	22.15	6	248	2.41%
2024/03/20	1	22.25	0	0.00	22.25	1	251	0.40%
2024/03/15	6	22.15	0	0.00	22.20	6	275	2.18%
2024/03/14	5	22.50	0	0.00	22.45	5	276	1.81%
2024/03/13	11	22.55	0	0.00	22.45	11	292	3.76%
2024/03/12	9	23.01	0	0.00	23.00	9	297	3.03%
2024/03/07	15	22.88	8	23.01	22.55	7	313	2.23%
2024/03/06	10	24.60	0	0.00	24.60	10	303	3.29%
2024/02/27	12	24.15	0	0.00	24.05	12	322	3.73%
2024/02/22	0	0.00	5	24.10	24.10	-5	455	-1.10%
2024/02/19	0	0.00	3	24.40	24.30	-3	528	-0.57%
2024/01/31	0	0.00	2	23.45	23.40	-2	549	-0.36%
2024/01/30	0	0.00	1	22.85	23.00	-1	558	-0.18%
2024/01/26	10	23.12	0	0.00	22.90	10	581	1.72%
2024/01/10	5	23.45	5	23.30	23.15	0	889	0.00%
2024/01/04	0	0.00	1	23.80	23.50	-1	889	-0.11%
2023/12/25	5	24.15	0	0.00	24.25	5	1,177	0.42%
2023/12/21	5	24.60	0	0.00	24.60	5	1,322	0.38%
2023/12/20	2	25.10	0	0.00	25.20	2	1,386	0.14%
2023/12/15	5	24.50	0	0.00	24.50	5	1,433	0.35%
2023/12/14	5	24.60	0	0.00	24.50	5	1,440	0.35%
2023/12/07	0	0.00	4	26.00	25.95	-4	1,439	-0.28%
2023/12/05	4	26.40	0	0.00	26.55	4	1,492	0.27%
2023/12/01	2	26.50	0	0.00	26.50	2	1,508	0.13%
2023/11/27	0	0.00	1	25.90	25.85	-1	1,714	-0.06%
2023/11/22	0	0.00	1	26.65	26.60	-1	1,883	-0.05%
2023/11/21	1	27.50	1	27.60	27.50	0	1,844	0.00%
2023/11/20	1	27.35	0	0.00	27.35	1	1,893	0.05%
2023/11/08	0	0.00	1	26.65	26.25	-1	2,232	-0.04%
2023/11/07	1	26.20	0	0.00	26.10	1	2,338	0.04%
2023/11/01	59	28.66	59	27.87	25.20	0	2,357	0.00%
2023/10/31	0	0.00	1	25.80	26.40	-1	2,231	-0.04%
2023/10/27	1	26.20	0	0.00	26.05	1	2,193	0.05%
2023/10/04	3	25.83	10	25.33	26.00	-7	1,972	-0.35%
2023/10/03	7	25.92	2	25.65	25.35	5	1,940	0.26%
2023/10/02	0	0.00	46	26.45	26.05	-46	1,914	-2.40%
2023/09/28	5	26.54	680	26.30	26.40	-675	1,879	-35.91%	大賣/鉅額交易
2023/09/27	731	27.02	11	26.31	27.05	720	1,735	41.49%	大買/鉅額交易
2023/09/25	6	24.93	3	25.13	24.75	3	1,582	0.19%
2023/09/22	101	24.90	100	24.90	24.90	1	1,517	0.07%	大買/
2023/09/18	0	0.00	8	23.61	23.90	-8	1,438	-0.56%
2023/09/14	0	0.00	1	24.00	23.80	-1	1,424	-0.07%
2023/09/13	0	0.00	1	23.95	23.75	-1	1,417	-0.07%
2023/09/11	1	23.35	0	0.00	23.45	1	1,394	0.07%
2023/09/08	4	23.08	3	23.00	22.90	1	1,377	0.07%
2023/09/07	2	25.80	0	0.00	25.05	2	1,333	0.15%
2023/09/06	2	25.93	0	0.00	25.50	2	1,319	0.15%
2023/09/05	1	26.50	1	26.00	25.80	0	1,299	0.00%
2023/09/04	3	26.10	4	26.18	26.00	-1	1,231	-0.08%
2023/09/01	1	25.50	0	0.00	24.60	1	1,132	0.09%
2023/08/30	1	24.25	2	24.53	24.20	-1	1,077	-0.09%
2023/08/28	10	26.72	10	26.10	24.95	0	1,020	0.00%
2023/08/25	5	25.93	1	26.60	26.70	4	880	0.45%
2023/08/24	1	24.75	0	0.00	24.60	1	809	0.12%
2023/08/23	1	23.65	2	24.23	24.30	-1	737	-0.14%
2023/08/18	1	24.95	10	25.45	24.45	-9	603	-1.49%
2023/08/17	13	25.27	6	25.30	25.60	7	565	1.24%
2023/08/16	1	23.80	0	0.00	23.30	1	499	0.20%
2023/08/15	0	0.00	3	24.30	24.40	-3	452	-0.66%
2023/08/11	8	23.59	9	23.67	22.65	-1	300	-0.33%
2023/06/08	1	18.80	0	0.00	18.80	1	257	0.39%
2023/05/26	2	18.55	2	18.50	18.50	0	258	0.00%
2023/05/04	0	0.00	2	20.20	20.10	-2	279	-0.71%
2023/05/02	1	19.20	1	19.00	19.40	0	267	0.00%
2023/04/28	2	18.85	1	19.10	18.90	1	263	0.38%
2023/04/26	1	20.10	0	0.00	18.65	1	256	0.39%
2023/04/10	2	18.80	2	18.45	18.45	0	153	0.00%
2023/02/22	0	0.00	1	17.00	17.00	-1	84	-1.18%
2023/02/06	1	16.90	0	0.00	16.85	1	70	1.42%
2022/12/16	0	0.00	1	16.15	16.15	-1	47	-2.10%
2022/10/03	0	0.00	1	16.20	15.70	-1	326	-0.31%
2022/09/16	1	17.80	0	0.00	18.70	1	322	0.31%
2022/08/29	1	16.60	1	16.75	16.60	0	332	0.00%
2022/08/26	0	0.00	2	17.95	17.50	-2	329	-0.61%
2022/08/22	2	18.05	1	18.10	16.95	1	310	0.32%
2022/08/19	1	17.35	0	0.00	17.35	1	264	0.38%
2022/08/10	0	0.00	1	16.35	16.25	-1	262	-0.38%
2022/08/05	1	15.85	0	0.00	15.80	1	260	0.38%
2022/06/24	20	16.20	20	15.21	15.10	0	282	0.00%
2022/06/20	0	0.00	1	14.40	14.00	-1	381	-0.26%
2022/06/08	3	16.98	2	17.00	17.00	1	367	0.27%
2022/06/02	1	17.50	0	0.00	16.45	1	354	0.28%
2022/05/24	10	17.10	10	16.60	16.30	0	314	0.00%
2022/05/12	0	0.00	0.7	13.90	13.80	-0.7	384	-0.18%
2022/05/11	0	0.00	0.1	14.36	14.35	-0.1	384	-0.01%
2022/05/10	0	0.00	0	14.19	14.30	0	388	-0.01%
2022/05/09	0	0.00	1.1	14.22	14.05	-1.1	390	-0.29%
2022/05/04	0	0.00	0.1	15.00	14.40	-0.1	410	-0.03%
2022/04/15	0	0.00	2	15.50	15.55	-2	442	-0.45%
2022/04/14	1	16.70	0	0.00	16.70	1	433	0.23%
2022/04/08	1	17.70	0	0.00	17.90	1	385	0.26%
2022/04/01	0	0.00	1	18.40	18.45	-1	391	-0.26%
2022/03/30	0	0.00	1	18.55	18.55	-1	399	-0.25%
2022/03/25	1	18.85	1	19.40	19.00	0	393	0.00%
2022/03/24	9	20.84	6	20.64	19.80	3	374	0.80%
2022/03/22	1	19.65	0	0.00	20.00	1	327	0.31%
2022/02/22	0	0.00	2	19.80	20.05	-2	759	-0.26%
2022/02/18	0	0.00	1	20.40	20.75	-1	773	-0.13%
2022/02/17	0	0.00	1	20.75	20.75	-1	811	-0.12%
2022/02/16	2	20.40	2	21.25	20.50	0	822	0.00%
2022/01/05	5	20.50	0	0.00	20.30	5	1,035	0.48%
2021/12/10	3	23.17	0	0.00	23.30	3	931	0.32%
2021/12/09	0	0.00	0.1	23.50	23.50	-0.1	925	-0.01%
2021/12/08	20	24.80	0.3	24.32	24.30	19.8	908	2.18%
2021/12/07	21	28.32	20.2	27.01	27.00	0.8	864	0.09%
2021/12/06	0	0.00	16	28.80	29.95	-16	805	-1.99%
2021/12/03	5	29.16	5	30.06	27.50	0	768	0.01%
2021/12/02	1.1	28.81	0	0.00	28.70	1.1	742	0.14%
2021/12/01	0	28.03	0	28.25	28.20	0	718	0.00%
2021/11/30	0	0.00	1	28.10	28.10	-1	678	-0.15%
2021/11/29	0.1	25.87	1.1	26.83	25.55	-1	653	-0.15%
2021/11/26	0.1	26.10	0.1	24.45	26.05	0	638	0.00%
2021/11/24	3	25.19	8	24.93	25.80	-5	597	-0.83%
2021/11/23	0.1	24.45	0.1	22.85	24.45	0	573	0.00%
2021/11/22	0.1	24.39	0	0.00	24.90	0.1	552	0.01%
2021/11/19	0.1	23.30	1.1	22.40	22.65	-1	522	-0.19%
2021/11/16	1	21.45	0.1	21.45	21.80	0.9	484	0.19%
2021/11/15	20	23.85	0	0.00	23.80	20	442	4.52%
2021/11/12	11	21.60	31	21.96	21.75	-20	407	-4.91%
2021/11/11	0.1	21.17	0	0.00	21.55	0.1	362	0.03%
2021/11/09	0	20.35	0	0.00	20.00	0	334	0.01%
2021/11/05	0	0.00	0.1	18.50	18.65	-0.1	315	-0.02%
2021/11/04	0	0.00	0.1	18.65	18.80	-0.1	309	-0.03%
2021/11/02	0.1	19.90	0	0.00	19.80	0.1	294	0.02%
2021/11/01	0.1	20.23	0	0.00	20.10	0.1	281	0.04%
2021/10/29	0	0.00	0.1	18.50	18.60	-0.1	251	-0.02%
2021/10/28	0.1	18.75	0	0.00	18.75	0.1	240	0.04%
2021/10/27	0.1	18.70	4	18.30	18.00	-3.9	227	-1.73%
2021/10/21	0	18.00	0	0.00	16.25	0	171	0.02%
2021/10/20	0.1	17.45	0	0.00	17.50	0.1	152	0.04%
2021/10/19	5.1	17.57	1	16.60	16.85	4.1	135	3.03%
2021/10/18	2	16.25	2	16.60	16.75	0	83	0.00%
2021/10/07	0	0.00	4	14.04	14.05	-4	43	-9.28%
2021/04/27	4	14.99	10	15.05	15.00	-6	67	-8.94%
2021/04/26	1	15.00	0	0.00	15.05	1	65	1.52%
2021/04/15	0	0.00	2	15.63	15.40	-2	54	-3.64%
2021/04/06	3	14.12	0	0.00	14.10	3	27	10.95%
2021/02/18	0	0.00	4	13.50	13.80	-4	45	-8.73%
2021/02/17	0	0.00	1	13.75	13.60	-1	45	-2.19%
2021/02/02	1	13.35	0	0.00	13.50	1	45	2.18%
2021/01/28	2	13.55	0	0.00	13.65	2	58	3.41%
2021/01/27	2	13.83	0	0.00	13.95	2	58	3.40%
2021/01/26	1	13.85	5	14.14	14.15	-4	58	-6.83%
2021/01/22	3	14.08	1	14.30	14.10	2	58	3.40%
2021/01/19	0	0.00	1	14.70	14.70	-1	58	-1.70%
2021/01/18	0	0.00	2	14.45	14.45	-2	58	-3.40%
2021/01/15	1	14.10	0	0.00	14.45	1	59	1.69%
2021/01/12	2	14.68	0	0.00	14.65	2	60	3.30%
2021/01/11	0	0.00	1	14.95	14.95	-1	60	-1.66%
2021/01/07	3	14.48	0	0.00	14.70	3	61	4.86%
2021/01/06	1	14.40	2	14.83	14.60	-1	62	-1.61%
2021/01/05	0	0.00	1	15.00	15.00	-1	62	-1.61%
2021/01/04	2	14.85	0	0.00	14.90	2	62	3.22%
2020/12/31	0	0.00	1	14.90	14.90	-1	62	-1.59%
2020/12/30	1	14.85	1	15.05	15.00	0	62	0.00%
2020/12/29	1	14.80	2	15.05	14.90	-1	61	-1.63%
2020/12/28	3	14.55	1	14.75	14.75	2	61	3.27%
2020/12/24	1	14.45	1	14.75	14.75	0	64	0.00%
2020/12/23	0	0.00	1	14.75	14.75	-1	64	-1.54%
2020/12/22	1	14.25	1	14.90	14.30	0	64	0.00%
2020/12/18	1	14.35	0	0.00	14.65	1	47	2.09%
2020/10/20	0	0.00	1	15.30	15.35	-1	115	-0.87%
2020/10/15	0	0.00	2	15.35	15.40	-2	113	-1.76%
2020/09/21	0	0.00	9	16.06	15.80	-9	118	-7.59%
2020/09/18	2	17.45	0	0.00	16.95	2	115	1.73%
2020/09/17	4	16.21	0	0.00	16.70	4	102	3.89%
2020/09/16	5	15.42	0	0.00	15.80	5	97	5.12%
2020/09/11	1	15.30	0	0.00	15.45	1	90	1.11%
2020/08/18	0	0.00	1	15.25	14.95	-1	74	-1.33%
2020/08/14	1	15.80	0	0.00	15.50	1	70	1.43%
2020/07/07	0	0.00	2	16.33	15.35	-2	46	-4.26%
2020/07/06	2	15.45	0	0.00	15.50	2	42	4.66%
2019/10/08	0	0.00	34	19.91	19.85	-34	186	-18.22%
2019/10/03	3	21.00	0	0.00	20.90	3	183	1.63%
2019/10/02	3	20.98	0	0.00	21.20	3	183	1.63%
2019/10/01	12	21.50	0	0.00	21.50	12	182	6.59%
2019/09/27	3	21.65	0	0.00	21.35	3	181	1.65%
2019/09/26	4	22.15	0	0.00	22.15	4	179	2.22%
2019/09/25	5	22.26	0	0.00	21.85	5	178	2.80%
2019/09/24	7	22.48	0	0.00	22.50	7	178	3.92%
2019/09/23	7	22.44	0	0.00	22.55	7	175	3.99%
2019/03/22	0	0.00	2	28.80	28.45	-2	202	-0.99%
2019/03/21	2	29.45	13	29.31	28.75	-11	198	-5.54%
2019/03/20	13	28.96	0	0.00	29.50	13	193	6.73%
2019/03/12	0	0.00	2	26.75	26.35	-2	167	-1.20%
2019/02/22	2	27.00	0	0.00	26.90	2	136	1.46%
2019/02/19	0	0.00	10	27.63	30.10	-10	102	-9.80%
2019/02/18	8	26.98	4	26.60	26.40	4	78	5.10%