光麗-KY (6431)-富邦-南屯券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.5	15.20	15.35	-0.5	282	-0.17%
2024/12/10	0	0.00	0	16.90	15.55	0	293	0.00%
2024/12/09	0	0.00	0	16.72	15.40	0	296	0.00%
2024/12/06	0	0.00	0.5	15.48	15.25	-0.5	295	-0.18%
2024/12/05	1	15.50	0	0.00	15.35	1	300	0.33%
2024/10/22	0	0.00	1	18.20	18.60	-1	548	-0.18%
2024/10/11	0	0.00	1	19.25	19.20	-1	555	-0.18%
2024/10/07	1	19.80	0	0.00	19.40	1	552	0.18%
2024/10/04	1	20.10	0	0.00	20.40	1	547	0.18%
2024/09/26	0	0.00	2	21.15	20.55	-2	525	-0.38%
2024/09/25	2	21.40	0	0.00	21.70	2	523	0.38%
2024/09/12	1	20.90	0	0.00	20.25	1	532	0.19%
2024/09/03	0	0.00	1	20.60	20.20	-1	495	-0.20%
2024/08/29	1	20.10	0	0.00	20.20	1	436	0.23%
2024/08/27	0	0.00	1	19.65	19.65	-1	365	-0.27%
2024/08/26	0	0.00	3	17.90	17.90	-3	340	-0.88%
2024/08/21	0	0.00	1	16.70	16.75	-1	318	-0.31%
2024/08/19	1	15.85	0	0.00	15.85	1	312	0.32%
2024/08/15	2	16.10	0	0.00	15.80	2	309	0.65%
2024/08/12	1	16.20	0	0.00	16.00	1	302	0.33%
2024/07/29	5	17.00	2	16.60	16.65	3	268	1.12%
2024/07/26	1	17.60	0	0.00	17.80	1	264	0.38%
2024/07/23	1	18.25	0	0.00	18.40	1	257	0.39%
2024/07/15	0	0.00	1	15.90	15.70	-1	213	-0.47%
2024/07/11	0	0.00	2	16.00	15.80	-2	215	-0.93%
2024/06/26	1	16.95	0	0.00	16.85	1	248	0.40%
2024/06/25	2	17.15	0	0.00	16.80	2	238	0.84%
2024/06/24	0	0.00	1	17.50	17.70	-1	221	-0.45%
2024/06/20	0	0.00	1	14.65	14.65	-1	186	-0.54%
2024/05/30	0	0.00	0	13.00	12.60	0	173	0.00%
2024/05/27	0	0.00	0	12.80	12.80	0	174	0.00%
2024/04/16	0	0.00	9	13.26	13.20	-9	131	-6.83%
2024/04/15	5	14.48	0	0.00	14.60	5	124	4.01%
2024/04/12	2	13.73	0	0.00	14.05	2	107	1.86%
2024/04/10	0	0.00	3	11.65	11.65	-3	79	-3.76%
2024/04/08	3	10.80	0	0.00	10.80	3	68	4.38%
2024/04/03	2	11.95	0	0.00	12.00	2	66	2.99%
2024/03/26	0	0.00	2	12.65	12.80	-2	64	-3.12%
2024/03/25	3	12.37	0	0.00	12.70	3	60	4.92%
2024/03/22	1	13.80	0	0.00	13.70	1	48	2.07%
2024/03/18	1	15.15	0	0.00	15.00	1	43	2.30%
2024/01/31	0	0.00	1	15.55	15.45	-1	40	-2.50%
2024/01/03	0	17.95	0	0.00	16.70	0	39	0.00%
2024/01/02	1	17.80	0	0.00	18.00	1	38	2.61%
2023/11/06	0	18.20	0	0.00	16.35	0	35	0.00%
2023/09/12	0	19.90	0	0.00	18.30	0	45	0.01%
2023/04/17	0	21.56	0	0.00	20.90	0	56	0.01%
2023/04/13	0	22.00	0	0.00	21.10	0	55	0.00%
2023/04/12	0	22.95	0	0.00	21.25	0	54	0.00%
2023/04/11	0	22.95	0	0.00	21.40	0	54	0.00%
2023/04/06	0	22.80	0	0.00	22.00	0	52	0.01%
2023/03/31	0	22.84	0	0.00	21.05	0	50	0.01%
2023/01/04	1	20.25	0	0.00	20.40	1	79	1.26%
2022/12/16	0	0.00	1	21.25	21.80	-1	76	-1.31%
2022/12/13	2	21.20	0	0.00	21.15	2	73	2.74%
2022/12/07	1	20.95	0	0.00	20.80	1	72	1.38%
2022/10/05	0	0.00	2	21.40	20.70	-2	75	-2.66%
2022/10/04	0	0.00	1	21.30	20.90	-1	74	-1.35%
2022/09/30	2	20.45	4	20.78	20.80	-2	72	-2.75%
2022/09/29	2	20.55	0	0.00	20.75	2	72	2.76%
2022/09/28	3	21.83	4	22.83	20.40	-1	72	-1.39%
2022/09/21	4	22.41	0	0.00	22.15	4	58	6.79%
2022/03/23	0	0.00	1	30.00	30.15	-1	67	-1.47%
2022/01/25	0	0.00	1	26.65	26.50	-1	48	-2.07%
2021/12/21	1	29.00	0	0.00	29.15	1	32	3.11%
2021/12/20	0	0.00	1	29.45	29.45	-1	31	-3.17%
2021/11/15	1	29.70	0	0.00	30.05	1	40	2.50%
2021/08/17	0	0.00	2	32.50	32.50	-2	89	-2.24%
2021/08/12	0	0.00	2	33.30	33.40	-2	87	-2.29%
2021/08/09	2	35.75	0	0.00	35.70	2	82	2.41%
2021/08/05	2	35.50	0	0.00	35.60	2	83	2.40%
2021/07/29	0	0.00	6	35.50	35.40	-6	84	-7.14%
2021/07/28	6	35.22	0	0.00	35.20	6	83	7.18%
2021/06/29	0	0.00	1	35.50	35.70	-1	75	-1.33%
2021/03/22	0	0.00	1	32.95	32.50	-1	164	-0.61%
2021/03/11	0	0.00	4	35.15	34.85	-4	167	-2.38%
2021/03/10	0	0.00	33	34.54	34.15	-33	168	-19.59%
2021/03/02	0	0.00	0.1	35.50	35.60	-0.1	168	-0.04%
2021/02/24	0.1	37.75	1	38.75	37.85	-0.9	157	-0.60%
2021/02/22	0	0.00	3	33.23	34.10	-3	127	-2.35%
2021/02/17	3	30.35	0	0.00	30.30	3	119	2.52%
2021/02/05	0	0.00	1	30.40	30.05	-1	118	-0.85%
2021/02/03	0	0.00	1	30.95	30.90	-1	115	-0.87%
2021/01/29	17	31.62	1	32.70	31.70	16	101	15.71%
2021/01/28	4	29.39	0	0.00	29.75	4	85	4.67%
2021/01/27	5	29.53	0	0.00	29.55	5	82	6.03%
2021/01/26	8	29.71	0	0.00	29.80	8	80	9.89%
2021/01/25	3	29.75	0	0.00	29.85	3	80	3.72%
2020/12/17	0	0.00	3	29.90	29.80	-3	61	-4.88%
2020/12/14	0	0.00	17	30.10	30.00	-17	66	-25.44%
2020/12/10	0	0.00	1	30.10	30.50	-1	71	-1.39%
2020/12/08	11	31.05	0	0.00	30.80	11	73	14.96%
2020/12/07	10	30.66	0	0.00	30.60	10	73	13.67%
2020/12/03	1	30.80	1	32.20	30.80	0	72	0.00%
2020/09/23	0	0.00	1	30.50	29.55	-1	170	-0.59%
2020/09/03	0	0.00	14	33.76	33.55	-14	150	-9.29%
2020/09/02	14	33.43	0	0.00	33.80	14	150	9.31%
2020/08/31	0	0.00	16	31.76	32.40	-16	147	-10.86%
2020/08/26	6	32.00	0.1	32.50	31.60	5.9	147	4.03%
2020/08/24	0	0.00	6	34.43	34.30	-6	145	-4.12%
2020/08/21	13	34.29	1	35.15	35.00	12	144	8.31%
2020/08/20	3	33.50	17	31.80	33.60	-14	141	-9.93%
2020/08/19	0.1	34.50	0	0.00	34.50	0.1	136	0.05%
2020/08/17	0	0.00	2	33.15	34.80	-2	123	-1.63%
2020/08/14	0	0.00	4	30.90	31.70	-4	111	-3.58%
2020/08/13	11	30.36	1	29.95	30.30	10	101	9.90%
2020/08/10	0	0.00	3	27.90	28.15	-3	87	-3.44%
2020/08/05	0	0.00	6	28.00	27.95	-6	84	-7.06%
2020/07/31	6	27.30	0	0.00	27.35	6	79	7.56%
2020/07/30	10	26.90	0	0.00	26.70	10	75	13.23%
2020/07/24	0	0.00	4	26.60	26.60	-4	74	-5.38%
2020/07/16	0	0.00	1	26.40	26.25	-1	71	-1.40%
2020/07/10	0	0.00	10	26.35	26.35	-10	70	-14.28%
2020/07/06	10	27.55	3	27.55	27.30	7	63	11.00%
2020/07/02	0	0.00	7	24.84	24.70	-7	57	-12.16%
2020/06/30	0	0.00	5	24.93	24.95	-5	56	-8.91%
2020/05/06	0	0.00	1	23.95	23.95	-1	51	-1.92%
2020/03/24	3	17.05	0	0.00	17.45	3	78	3.83%
2020/03/23	0	0.00	2	17.55	17.55	-2	76	-2.60%
2020/03/19	0	0.00	2	18.53	18.45	-2	84	-2.38%
2020/01/16	2	29.50	0	0.00	29.85	2	122	1.63%
2020/01/10	0	0.00	8	30.43	29.95	-8	118	-6.77%
2019/12/26	5	27.30	0	0.00	27.30	5	101	4.92%
2019/12/23	4	27.58	0	0.00	27.30	4	103	3.88%
2019/12/20	2	27.95	0	0.00	28.25	2	101	1.97%
2019/12/18	2	26.50	0	0.00	26.50	2	95	2.09%
2019/12/13	3	28.00	1	29.30	27.90	2	93	2.15%
2019/12/12	3	31.00	0	0.00	31.00	3	77	3.89%
2019/09/04	1	24.15	0	0.00	24.35	1	57	1.75%
2019/08/14	2	24.95	0	0.00	24.90	2	65	3.07%
2019/07/31	10	26.42	0	0.00	26.30	10	79	12.51%
2019/07/30	2	26.05	0	0.00	26.35	2	80	2.50%
2019/07/29	4	26.05	0	0.00	26.45	4	81	4.91%
2019/07/26	1	25.95	0	0.00	26.15	1	81	1.22%
2019/07/12	2	24.98	0	0.00	25.00	2	127	1.56%
2019/06/27	2	25.23	0	0.00	25.00	2	187	1.07%
2019/06/26	0	0.00	2	25.25	25.20	-2	197	-1.01%
2019/06/20	1	26.00	0	0.00	26.00	1	270	0.37%
2019/06/19	2	26.00	0	0.00	26.00	2	275	0.73%
2019/06/14	0	0.00	0.1	26.40	26.60	-0.1	275	-0.03%
2019/05/30	0	0.00	2	26.75	27.25	-2	285	-0.70%
2019/05/17	0	0.00	0.1	26.95	26.95	-0.1	300	-0.03%
2019/05/10	0	0.00	0.1	26.65	26.85	-0.1	345	-0.03%
2019/05/06	0	0.00	1.1	28.94	28.55	-1.1	349	-0.31%
2019/05/02	1	28.80	0	0.00	29.00	1	362	0.28%
2019/04/23	0.1	30.25	0	0.00	30.25	0.1	361	0.02%
2019/02/13	0.1	19.95	0	0.00	20.05	0.1	326	0.04%
2019/01/16	0	0.00	0.2	15.75	15.90	-0.2	256	-0.06%
2019/01/09	2	15.80	1	15.80	15.85	1	257	0.39%
2018/12/20	0.3	16.00	10	15.65	15.85	-9.7	244	-3.97%
2018/12/10	0	0.00	2	15.45	15.45	-2	193	-1.03%
2018/12/07	12	15.07	0	0.00	15.40	12	176	6.78%
2018/10/01	0	0.00	1	13.70	13.90	-1	95	-1.05%
2018/08/29	0	0.00	1	13.60	13.60	-1	88	-1.13%
2018/08/28	0	0.00	1	13.50	13.50	-1	88	-1.13%
2018/03/12	2	14.20	2	14.50	14.00	0	685	0.00%
2018/02/08	0	0.00	51	12.20	12.10	-51	621	-8.20%
2018/02/06	0	0.00	1	13.60	13.10	-1	612	-0.16%
2018/02/05	11	14.66	1.2	14.33	14.45	9.9	605	1.63%
2018/02/02	0	0.00	0.3	14.60	14.75	-0.3	604	-0.05%
2018/01/30	1	15.35	2	15.63	15.35	-1	602	-0.17%
2018/01/24	0	0.00	1	15.15	15.00	-1	592	-0.17%
2018/01/23	7	15.04	1	14.70	15.10	6	588	1.02%
2018/01/22	5	15.25	0	0.00	15.25	5	561	0.89%
2018/01/19	1	15.60	0	0.00	15.45	1	556	0.18%
2018/01/18	1	16.45	1	16.70	15.50	0	545	0.00%
2018/01/16	0	0.00	1	15.25	15.25	-1	505	-0.20%
2018/01/12	1.2	14.91	3	15.50	15.75	-1.8	497	-0.37%
2018/01/10	4	14.91	1	15.05	14.80	3	477	0.63%
2018/01/08	3	15.27	2	15.25	15.20	1	413	0.24%