藥華藥 (6446)-富邦-南屯券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1.1	578.64	581.00	-1.1	1,717	-0.06%
2024/12/02	1.1	589.00	1.2	586.29	577.00	-0.1	1,726	0.00%
2024/11/29	5	552.00	5.2	586.77	581.00	-0.2	1,758	-0.01%
2024/11/28	2.1	552.05	2	556.00	554.00	0.1	1,757	0.01%
2024/11/25	0	584.00	0	0.00	583.00	0	1,846	0.00%
2024/11/22	2.1	570.25	2	570.00	569.00	0.1	1,846	0.01%
2024/11/21	0.1	578.25	0	0.00	571.00	0.1	1,863	0.00%
2024/11/20	1	560.06	1	575.00	584.00	0	1,866	0.00%
2024/11/19	3.2	565.07	3	565.33	567.00	0.2	1,869	0.01%
2024/11/18	1.2	588.37	0	0.00	586.00	1.2	1,870	0.07%
2024/11/15	6.2	594.48	6	591.00	591.00	0.2	1,913	0.01%
2024/11/14	0	0.00	1	624.00	622.00	-1	1,958	-0.05%
2024/11/12	0	625.51	0	0.00	622.00	0	2,252	0.00%
2024/11/06	0.2	630.53	0	0.00	619.00	0.2	2,479	0.01%
2024/11/04	0	0.00	2	653.49	652.00	-2	2,598	-0.08%
2024/11/01	0	631.00	0	0.00	644.00	0	2,692	0.00%
2024/10/29	0	0.00	0	638.00	642.00	0	2,834	0.00%
2024/10/25	0	650.00	0	0.00	646.00	0	2,922	0.00%
2024/10/24	0	642.00	0	0.00	642.00	0	2,966	0.00%
2024/10/23	0.1	636.36	0.1	642.00	629.00	0	3,011	0.00%
2024/10/22	0	633.00	0	0.00	638.00	0	3,055	0.00%
2024/10/18	0	626.00	0	0.00	624.00	0	3,215	0.00%
2024/10/17	2.3	613.29	2	614.00	614.00	0.3	3,313	0.01%
2024/10/16	0.1	631.36	0	0.00	618.00	0.1	3,396	0.00%
2024/10/15	0	0.00	1	633.00	633.00	-1	3,418	-0.03%
2024/10/14	1.1	630.08	0	624.00	631.00	1.1	3,513	0.03%
2024/10/11	0.2	628.00	0	0.00	627.00	0.2	3,542	0.00%
2024/10/09	0	639.00	0	0.00	625.00	0	3,563	0.00%
2024/10/08	0	0.00	0	641.00	642.00	0	3,578	0.00%
2024/10/07	0.1	626.64	0	0.00	627.00	0.1	3,586	0.00%
2024/10/04	2	638.44	0	0.00	638.00	2	3,646	0.06%
2024/10/01	2	640.50	0	645.00	643.00	2	3,674	0.05%
2024/09/30	2	647.42	2.1	642.61	636.00	-0.1	3,787	0.00%
2024/09/27	1.1	627.97	0	628.00	632.00	1.1	3,794	0.03%
2024/09/26	0.2	636.07	1.2	634.35	635.00	-1	3,808	-0.03%
2024/09/25	5.3	648.30	0	0.00	648.00	5.3	3,858	0.14%
2024/09/24	9.5	673.13	2.2	670.64	647.00	7.3	3,915	0.19%
2024/09/23	10.4	714.72	3	698.00	697.00	7.4	3,953	0.19%
2024/09/20	2.1	719.74	8.1	728.30	734.00	-6	4,001	-0.15%
2024/09/19	0	718.67	0.5	710.24	725.00	-0.5	3,917	-0.01%
2024/09/16	0	0.00	1.3	692.54	698.00	-1.3	3,991	-0.03%
2024/09/13	0	689.00	0	0.00	682.00	0	3,998	0.00%
2024/09/12	0	688.50	0.1	692.00	694.00	0	4,011	0.00%
2024/09/11	0	0.00	0.5	692.00	685.00	-0.5	4,032	-0.01%
2024/09/10	2	684.00	2.1	685.83	684.00	-0.1	4,069	0.00%
2024/09/09	0.2	686.02	0.1	683.00	683.00	0.2	4,072	0.00%
2024/09/06	1	682.10	1.3	687.19	690.00	-0.3	4,073	-0.01%
2024/09/05	0.3	684.93	0.3	681.00	674.00	0	4,113	0.00%
2024/09/04	1.2	666.71	1	671.00	670.00	0.2	4,188	0.01%
2024/09/03	0	686.33	1	693.00	681.00	-1	4,245	-0.02%
2024/09/02	3.4	691.67	1.4	691.34	691.00	2	4,365	0.05%
2024/08/30	1	716.72	1	707.00	699.00	0	4,411	0.00%
2024/08/29	2.2	704.57	2	703.00	710.00	0.2	4,390	0.01%
2024/08/28	2.3	715.29	3.2	721.08	713.00	-0.9	4,360	-0.02%
2024/08/27	0	698.50	1	701.00	701.00	-1	4,323	-0.02%
2024/08/26	0	695.50	0.1	694.00	697.00	-0.1	4,309	0.00%
2024/08/23	0.2	686.00	0	0.00	687.00	0.2	4,302	0.00%
2024/08/22	1.4	692.81	1	691.00	695.00	0.4	4,288	0.01%
2024/08/21	0	694.67	0	0.00	695.00	0	4,283	0.00%
2024/08/20	2	695.50	1.6	695.75	698.00	0.4	4,266	0.01%
2024/08/19	1.2	681.39	1	683.00	682.00	0.2	4,240	0.00%
2024/08/16	11.2	699.06	7	689.14	691.00	4.2	4,232	0.10%
2024/08/15	3.1	695.00	5	700.60	705.00	-1.9	4,231	-0.04%
2024/08/14	6.7	677.08	74.2	698.13	661.00	-67.5	4,204	-1.60%
2024/08/13	71	725.94	2.1	720.57	730.00	68.9	4,251	1.62%
2024/08/12	1.1	700.29	1	709.00	708.00	0.1	4,302	0.00%
2024/08/09	1.1	684.19	3.1	687.34	688.00	-2	4,307	-0.05%
2024/08/08	8	672.74	8	669.50	661.00	0	4,324	0.00%
2024/08/07	1	656.12	3	664.67	670.00	-2	4,260	-0.05%
2024/08/06	2	632.94	3	618.00	630.00	-1	4,186	-0.02%
2024/08/05	7.3	609.83	3	607.33	606.00	4.3	4,088	0.11%
2024/08/02	5	660.82	2	664.00	645.00	3	3,986	0.08%
2024/08/01	2	665.52	9.6	680.65	686.00	-7.6	3,923	-0.19%
2024/07/31	0	653.60	2	656.00	656.00	-2	3,868	-0.05%
2024/07/30	2	619.50	10	636.40	655.00	-8	3,857	-0.21%
2024/07/29	6.2	629.29	2.1	634.80	621.00	4.1	3,800	0.11%
2024/07/26	1.1	656.30	2	656.96	649.00	-0.9	3,745	-0.02%
2024/07/23	1	645.07	4.1	650.44	658.00	-3.1	3,692	-0.08%
2024/07/22	3.2	620.99	1.2	629.19	624.00	2	3,646	0.06%
2024/07/19	0	654.67	22	657.45	648.00	-22	3,555	-0.62%
2024/07/18	24	656.20	7	654.30	645.00	17	3,505	0.48%
2024/07/17	0	0.00	19.1	623.83	645.00	-19.1	3,394	-0.56%
2024/07/16	1	614.83	5	606.00	605.00	-4	3,310	-0.12%
2024/07/15	12.2	613.45	2.5	607.24	610.00	9.7	3,316	0.29%
2024/07/12	0	593.00	2.2	591.18	593.00	-2.2	3,226	-0.07%
2024/07/11	0	583.00	1.1	585.90	584.00	-1.1	3,180	-0.03%
2024/07/10	0.2	579.00	1	575.04	578.00	-0.8	3,175	-0.03%
2024/07/09	2.3	571.35	2	566.50	570.00	0.3	3,157	0.01%
2024/07/08	6.1	585.19	3	590.87	577.00	3.1	3,136	0.10%
2024/07/05	2.1	565.09	1	565.00	567.00	1.1	3,044	0.03%
2024/07/04	3	535.58	1.2	536.33	554.00	1.8	3,011	0.06%
2024/07/03	2	582.98	1	576.00	578.00	1	2,901	0.03%
2024/07/02	2.2	577.77	0.3	573.91	573.00	1.9	2,877	0.06%
2024/07/01	2.5	586.80	7	589.86	582.00	-4.5	2,850	-0.16%
2024/06/28	1.4	556.00	3	560.00	560.00	-1.7	2,756	-0.06%
2024/06/27	8.1	554.01	39.3	555.16	544.00	-31.2	2,682	-1.16%
2024/06/26	34.1	539.35	12.1	527.48	543.00	22	2,544	0.87%
2024/06/25	2	495.49	4	495.25	494.50	-2	2,433	-0.08%
2024/06/24	2.2	485.48	4	492.01	494.00	-1.8	2,410	-0.07%
2024/06/21	4.1	489.45	3	487.33	482.50	1.1	2,372	0.05%
2024/06/20	0	487.50	2	492.89	491.00	-2	2,291	-0.09%
2024/06/19	1	484.52	0.2	488.50	486.00	0.8	2,272	0.04%
2024/06/18	1	493.02	2	496.75	493.00	-1	2,246	-0.04%
2024/06/17	3	493.17	3	492.83	487.50	0	2,218	0.00%
2024/06/14	2	482.01	0	0.00	482.00	2	2,184	0.09%
2024/06/13	1.1	488.80	1	491.50	488.00	0.1	2,159	0.01%
2024/06/12	2.4	497.33	7	497.29	486.00	-4.6	2,136	-0.21%
2024/06/11	1.3	493.06	2.7	490.79	481.00	-1.3	2,079	-0.06%
2024/06/07	1	481.51	6.4	477.48	484.00	-5.4	2,003	-0.27%
2024/06/06	8.2	476.51	17.4	467.90	456.00	-9.2	1,923	-0.48%
2024/06/05	4.9	458.60	2.1	445.73	467.50	2.8	1,800	0.15%
2024/06/04	2	436.95	2	433.50	430.00	0	1,719	0.00%
2024/06/03	1.1	424.08	0.1	427.23	427.50	0.9	1,729	0.05%
2024/05/31	0	428.00	0	423.50	417.00	0	1,757	0.00%
2024/05/30	0	421.83	0	0.00	419.00	0	1,736	0.00%
2024/05/29	0.1	426.50	0	0.00	425.50	0.1	1,742	0.00%
2024/05/28	0	0.00	1	425.02	428.00	-1	1,748	-0.06%
2024/05/27	0	0.00	1.1	427.09	424.00	-1.1	1,785	-0.06%
2024/05/24	1.2	423.50	0.1	422.45	424.00	1.1	1,791	0.06%
2024/05/23	0	416.00	0	413.50	417.00	0	1,797	0.00%
2024/05/22	0	0.00	1	404.17	406.50	-1	1,790	-0.06%
2024/05/21	2	435.00	1.2	434.19	430.00	0.8	1,751	0.04%
2024/05/20	2.2	414.48	2.1	414.76	418.00	0.1	1,660	0.01%
2024/05/17	9	403.35	20.4	406.75	408.50	-11.4	1,600	-0.71%
2024/05/16	4	376.50	7.1	378.41	388.00	-3.1	1,370	-0.22%
2024/05/15	1	354.50	5.1	352.75	353.00	-4.1	1,265	-0.32%
2024/05/14	1	333.09	10.2	337.26	346.50	-9.2	1,224	-0.75%
2024/05/13	1	319.49	0	0.00	319.50	1	1,151	0.09%
2024/05/10	0.1	313.00	0	0.00	312.50	0.1	1,158	0.01%
2024/05/08	0	315.00	0	0.00	316.00	0	1,163	0.00%
2024/05/06	0	316.00	3.1	318.93	315.00	-3.1	1,160	-0.27%
2024/05/03	2	303.75	2	305.25	309.00	0	1,137	0.00%
2024/05/02	1	298.50	0	0.00	299.50	1	1,123	0.09%
2024/04/30	1	296.54	1	298.00	293.50	0	1,138	0.00%
2024/04/26	0	287.00	0	0.00	285.50	0	1,120	0.00%
2024/04/25	0	291.00	0	0.00	288.50	0	1,117	0.00%
2024/04/23	0.2	290.50	0	0.00	287.50	0.2	1,119	0.02%
2024/04/22	1	294.00	0	0.00	288.00	1	1,120	0.09%
2024/04/19	2	285.04	0	0.00	285.50	2	1,108	0.18%
2024/04/18	1	299.12	0	0.00	302.00	1	1,069	0.10%
2024/04/17	1.3	305.35	0	0.00	307.00	1.3	1,063	0.12%
2024/04/16	0.1	303.50	0	0.00	303.50	0.1	1,071	0.00%
2024/04/15	0	0.00	0	319.00	314.00	0	1,073	0.00%
2024/04/12	1	320.00	0	0.00	320.50	1	1,103	0.09%
2024/04/11	1.1	323.10	0	0.00	323.00	1.1	1,110	0.09%
2024/04/10	0	0.00	12	330.08	328.00	-12	1,103	-1.09%
2024/04/09	0.1	328.50	0	0.00	326.00	0.1	1,100	0.00%
2024/04/08	1	326.00	2	329.25	325.00	-1	1,098	-0.09%
2024/04/03	1	320.50	0	0.00	323.00	1	1,089	0.09%
2024/04/02	1	330.00	0	0.00	329.00	1	1,084	0.09%
2024/04/01	0	0.00	2.3	328.40	329.50	-2.3	1,089	-0.21%
2024/03/29	0	322.00	0	0.00	322.00	0	1,075	0.00%
2024/03/28	1	319.00	0	0.00	320.00	1	1,071	0.09%
2024/03/27	2	324.00	1	322.00	320.00	1	1,072	0.09%
2024/03/26	2	318.00	0	0.00	318.00	2	1,062	0.19%
2024/03/25	0	329.50	1	329.50	325.50	-1	1,047	-0.10%
2024/03/21	0	0.00	2	328.00	328.00	-2	1,048	-0.19%
2024/03/20	2	332.00	2	333.50	331.50	0	1,051	0.00%
2024/03/19	0	0.00	0.3	330.50	332.50	-0.3	1,049	-0.03%
2024/03/18	1	326.00	1	327.00	329.00	0	1,043	0.00%
2024/03/15	0.3	325.75	0	0.00	326.50	0.3	1,042	0.03%
2024/03/14	0	0.00	10	330.00	329.00	-10	1,029	-0.97%
2024/03/13	0	0.00	1	330.00	329.50	-1	1,031	-0.10%
2024/03/12	0	0.00	1.1	328.91	329.00	-1.1	1,040	-0.11%
2024/03/08	1	324.00	1	330.00	320.00	0	1,130	0.00%
2024/03/07	0	0.00	0.4	320.50	328.00	-0.4	1,144	-0.03%
2024/03/06	1	330.00	3.3	327.05	324.00	-2.3	1,139	-0.20%
2024/03/05	1	319.00	1	317.00	316.50	0	1,126	0.00%
2024/03/01	0	0.00	0.1	326.50	324.50	-0.1	1,139	-0.01%
2024/02/27	1	325.00	2	326.50	324.00	-1	1,114	-0.09%
2024/02/23	1	325.00	1	329.00	324.00	0	1,107	0.00%
2024/02/22	1	325.02	0	0.00	325.00	1	1,111	0.09%
2024/02/21	0	0.00	1	326.00	329.50	-1	1,118	-0.09%
2024/02/20	0	0.00	3	327.83	328.00	-3	1,115	-0.27%
2024/02/16	0.1	316.50	0	0.00	315.00	0.1	1,125	0.00%
2024/02/15	1	311.67	1	321.00	311.50	0	1,130	0.00%
2024/02/05	0	311.00	0.2	311.00	309.50	-0.1	1,126	-0.01%
2024/02/02	2	313.24	1	309.50	315.00	1	1,253	0.08%
2024/02/01	0.1	315.00	1	314.00	314.00	-0.9	1,311	-0.07%
2024/01/30	0	316.50	1.1	315.69	314.50	-1	1,416	-0.07%
2024/01/29	1.1	319.50	4	318.00	319.00	-2.9	1,467	-0.20%
2024/01/26	1.3	320.31	0	0.00	319.00	1.3	1,501	0.09%
2024/01/25	2	320.50	1.3	321.00	321.00	0.8	1,504	0.05%
2024/01/24	2.3	322.44	0	0.00	320.50	2.3	1,517	0.15%
2024/01/23	0	323.50	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0.1	326.00	1	326.50	326.50	-1	1,516	-0.06%
2024/01/18	10	320.00	0	0.00	321.00	10	1,570	0.64%
2024/01/17	9.1	318.72	0	0.00	316.00	9.1	1,568	0.58%
2024/01/12	10.2	336.98	1	335.00	336.00	9.2	1,551	0.59%
2024/01/11	1	331.50	0	0.00	334.50	1	1,557	0.06%
2024/01/10	1.2	329.93	0	329.81	328.00	1.1	1,560	0.07%
2024/01/09	0	335.25	1	334.00	333.00	-1	1,551	-0.06%
2024/01/08	1	342.00	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	2	348.00	349.00	-2	1,501	-0.13%
2024/01/03	0	345.50	0.2	342.50	341.50	-0.2	1,514	-0.01%
2024/01/02	0	0.00	1.4	349.96	349.50	-1.4	1,513	-0.09%
2023/12/29	1	345.99	0	0.00	346.00	1	1,524	0.07%
2023/12/28	0	0.00	1	345.50	346.00	-1	1,550	-0.06%
2023/12/27	0	0.00	2	335.00	339.50	-2	1,547	-0.13%
2023/12/25	0	331.50	0	0.00	332.00	0	1,552	0.00%
2023/12/21	1.1	332.52	0	0.00	331.50	1.1	1,576	0.07%
2023/12/20	2.1	332.60	0	0.00	334.50	2.1	1,592	0.13%
2023/12/19	1.1	333.00	0	0.00	331.50	1.1	1,616	0.06%
2023/12/15	2	334.82	2	339.00	339.50	0	1,654	0.00%
2023/12/14	2	334.75	2	335.75	334.00	0	1,685	0.00%
2023/12/13	1.1	333.00	0	0.00	331.00	1.1	1,733	0.06%
2023/12/12	0.1	339.00	0	0.00	337.50	0.1	1,923	0.01%
2023/12/11	2	343.25	0	0.00	339.00	2	1,944	0.10%
2023/12/08	2	339.00	0	0.00	338.00	2	1,967	0.10%
2023/12/07	1.1	339.37	1	336.00	336.00	0.1	1,996	0.00%
2023/12/06	4.1	346.76	3	343.17	340.00	1.1	2,022	0.05%
2023/12/05	1	368.00	1.2	369.33	366.50	-0.2	1,984	-0.01%
2023/12/04	0	366.50	0	0.00	368.00	0	1,966	0.00%
2023/12/01	1	365.00	1	360.50	360.00	0	1,975	0.00%
2023/11/30	0	0.00	1	358.50	364.50	-1	1,964	-0.05%
2023/11/29	0	0.00	1	367.50	367.00	-1	1,956	-0.05%
2023/11/28	0	0.00	1.1	365.00	366.00	-1.1	1,991	-0.05%
2023/11/27	2.2	365.92	0	364.50	362.00	2.1	2,009	0.11%
2023/11/21	1	354.50	1	359.50	357.00	0	2,053	0.00%
2023/11/20	1	364.00	0	0.00	361.00	1	2,061	0.05%
2023/11/17	0	0.00	3	360.50	362.00	-3	2,077	-0.14%
2023/11/16	3	362.67	2	360.75	360.00	1	2,133	0.05%
2023/11/15	1	355.00	1.1	353.00	358.00	-0.1	2,215	0.00%
2023/11/14	2	346.25	3	346.83	344.50	-1	2,215	-0.05%
2023/11/13	1	350.47	1	353.00	346.00	0	2,276	0.00%
2023/11/10	15.2	361.74	5.1	354.08	347.50	10.1	2,343	0.43%
2023/11/09	2.1	380.50	2.2	379.83	374.50	-0.1	2,280	-0.01%
2023/11/08	1.1	368.05	4	370.23	371.50	-2.9	2,301	-0.13%
2023/11/07	4	362.37	2.4	363.96	360.00	1.6	2,292	0.07%
2023/11/06	1.4	348.00	26.6	358.29	362.00	-25.2	2,284	-1.10%
2023/11/03	0	340.75	0.2	337.43	341.00	-0.2	2,247	-0.01%
2023/11/02	0	328.72	0	0.00	326.50	0	2,220	0.00%
2023/10/31	1.1	330.54	1	328.50	322.50	0.1	2,227	0.00%
2023/10/27	0	331.00	1	329.50	331.50	-1	2,264	-0.04%
2023/10/24	1	316.00	1	316.99	324.00	0	2,319	0.00%
2023/10/20	0	0.00	0	311.50	310.00	0	2,377	0.00%
2023/10/18	0.1	307.92	0	0.00	305.00	0.1	2,466	0.00%
2023/10/17	0.1	316.00	0.1	317.50	314.00	0	2,535	0.00%
2023/10/11	2.1	309.77	2	311.58	316.00	0	2,767	0.00%
2023/10/06	0	325.42	0	0.00	322.50	0	2,764	0.00%
2023/10/05	1.1	313.90	1	322.00	324.50	0.1	2,778	0.00%
2023/10/04	6.2	315.83	0	0.00	315.00	6.2	2,775	0.22%
2023/10/03	0	330.00	0	0.00	326.00	0	2,768	0.00%
2023/10/02	1	336.00	1	335.00	335.00	0	2,801	0.00%
2023/09/28	0.1	336.00	0	0.00	336.00	0.1	2,923	0.00%
2023/09/27	0.1	334.00	0	331.50	336.00	0	2,949	0.00%
2023/09/26	7	335.43	1	334.05	333.00	6	2,951	0.20%
2023/09/25	0	0.00	1	345.00	343.00	-1	2,956	-0.03%
2023/09/22	11	335.36	0	0.00	334.00	11	2,963	0.37%
2023/09/21	0.1	336.00	0	0.00	333.50	0.1	2,972	0.00%
2023/09/19	1.1	356.01	1	355.83	345.50	0.1	2,958	0.00%
2023/09/18	6	359.50	4	362.13	361.00	2	2,946	0.07%
2023/09/15	1	362.00	5	366.80	372.00	-4	2,932	-0.14%
2023/09/14	2	364.75	2	363.49	363.50	0	2,742	0.00%
2023/09/13	1	360.00	1	359.00	363.50	0	2,729	0.00%
2023/09/12	4	363.75	3	359.41	362.00	1	2,719	0.04%
2023/09/11	3	365.33	3.1	365.10	363.00	-0.1	2,708	0.00%
2023/09/08	1.1	339.14	3.2	347.70	358.00	-2.1	2,685	-0.08%
2023/09/07	2.1	340.51	2	340.50	340.50	0.1	2,666	0.00%
2023/09/06	4	344.12	4	340.25	339.00	0	2,674	0.00%
2023/09/05	1	342.50	2	343.25	344.50	-1	2,662	-0.04%
2023/09/04	1	343.50	1.2	343.13	342.50	-0.2	2,683	-0.01%
2023/09/01	3.2	352.41	2	341.00	339.50	1.2	2,695	0.04%
2023/08/31	1.2	361.00	6	364.67	357.50	-4.8	2,730	-0.18%
2023/08/30	0	0.00	0.4	363.14	359.50	-0.4	2,762	-0.01%
2023/08/29	1	356.50	0	0.00	354.50	1	2,740	0.04%
2023/08/25	1.1	356.82	1	353.00	352.50	0.1	2,782	0.00%
2023/08/24	2	353.24	2	352.00	352.50	0	2,787	0.00%
2023/08/23	2	353.25	2.1	351.00	352.50	-0.1	2,795	0.00%
2023/08/22	7.1	352.06	22.3	355.15	352.50	-15.2	2,812	-0.54%
2023/08/21	2.1	334.57	4	340.17	349.50	-1.9	2,841	-0.07%
2023/08/18	1	326.50	1	325.00	329.00	0	2,797	0.00%
2023/08/17	64	330.41	2.1	328.70	327.00	62	2,937	2.11%
2023/08/16	35.1	314.48	13.1	317.31	319.50	22	2,893	0.76%
2023/08/15	8.1	279.23	41.2	289.28	292.50	-33.1	2,861	-1.16%
2023/08/14	2	297.44	20.8	285.16	283.00	-18.8	2,812	-0.67%
2023/08/11	0.1	325.61	31.2	321.63	314.00	-31.1	2,748	-1.13%
2023/08/10	0	336.86	0	0.00	331.50	0	2,714	0.00%
2023/08/09	0	333.57	1	333.50	338.50	-1	2,729	-0.04%
2023/08/08	0.1	334.63	0	0.00	332.00	0.1	2,750	0.00%
2023/08/07	1	334.00	0	333.50	336.00	1	2,771	0.04%
2023/08/04	0.2	335.08	0	0.00	338.50	0.2	2,766	0.01%
2023/08/02	1	336.58	1.1	335.73	336.50	0	2,780	0.00%
2023/08/01	11	345.27	0	348.00	345.00	11	2,811	0.39%
2023/07/31	0	344.89	18	349.19	343.00	-18	2,830	-0.64%
2023/07/28	23	337.63	2.2	332.68	339.00	20.8	2,873	0.72%
2023/07/27	10	339.70	0	0.00	339.00	10	2,873	0.35%
2023/07/26	0.4	349.54	3	344.67	340.00	-2.6	2,884	-0.09%
2023/07/25	2.1	358.54	0.5	362.45	357.00	1.5	2,884	0.05%
2023/07/24	0	361.89	6	363.17	357.00	-6	2,954	-0.20%
2023/07/21	7.2	365.26	18.2	362.25	363.50	-11	2,981	-0.37%
2023/07/20	12	380.75	7.3	379.10	376.00	4.7	2,974	0.16%
2023/07/19	5.6	369.56	6.6	374.44	376.00	-0.9	2,944	-0.03%
2023/07/18	6.6	358.81	7.1	356.49	354.50	-0.6	2,881	-0.02%
2023/07/17	9.3	360.09	6	361.99	362.00	3.3	2,873	0.11%
2023/07/14	2.1	343.67	1	341.50	345.00	1.1	2,835	0.04%
2023/07/13	0	335.50	2.2	336.20	333.00	-2.1	2,826	-0.08%
2023/07/12	1	346.00	5.1	344.65	340.50	-4.1	2,838	-0.14%
2023/07/11	1	342.00	1.1	344.18	346.00	-0.1	2,917	0.00%
2023/07/10	2.1	351.87	0	0.00	346.00	2.1	2,922	0.07%
2023/07/07	7.1	356.63	8.1	355.44	353.00	-0.9	2,914	-0.03%
2023/07/06	13.2	362.66	28.2	365.42	357.50	-14.9	2,890	-0.52%
2023/07/05	4	342.47	8	343.12	346.00	-4	2,775	-0.14%
2023/07/04	1.1	339.26	1	336.50	335.50	0.1	2,759	0.00%
2023/07/03	0.1	334.53	2.2	334.50	336.00	-2.1	2,797	-0.07%
2023/06/30	0.1	343.38	0.1	342.00	339.50	0	2,817	0.00%
2023/06/29	3.3	343.02	4.2	345.81	343.00	-0.9	2,822	-0.03%
2023/06/28	4	332.25	2	334.75	335.00	2	2,810	0.07%
2023/06/27	0.2	330.59	0	0.00	329.00	0.2	2,833	0.01%
2023/06/26	0	325.48	0	0.00	328.50	0	2,835	0.00%
2023/06/21	0.1	325.83	0	0.00	325.00	0.1	2,824	0.00%
2023/06/20	0	335.73	3	334.83	334.00	-3	2,803	-0.11%
2023/06/19	1.1	336.10	0	0.00	334.00	1.1	2,798	0.04%
2023/06/16	5	336.80	0	0.00	337.00	5	2,797	0.18%
2023/06/15	1	337.04	1.2	340.58	337.00	-0.2	2,782	-0.01%
2023/06/14	3	345.34	3.1	344.66	343.50	-0.1	2,758	0.00%
2023/06/13	1.2	339.02	1.1	340.52	345.00	0	2,740	0.00%
2023/06/12	0.4	334.45	4.4	333.72	334.00	-4.1	2,733	-0.15%
2023/06/09	2.1	335.48	1.1	336.14	336.50	1	2,750	0.04%
2023/06/08	12	343.33	2.1	341.60	337.50	9.9	2,747	0.36%
2023/06/07	3.2	349.07	4	346.75	345.00	-0.8	2,737	-0.03%
2023/06/06	15.1	355.62	14.2	359.32	349.50	1	2,716	0.04%
2023/06/05	12.2	346.98	3	351.35	346.50	9.2	2,642	0.35%
2023/06/02	0	0.00	0.2	347.50	345.00	-0.2	2,579	-0.01%
2023/06/01	2.6	349.57	3	346.66	345.50	-0.4	2,571	-0.02%
2023/05/31	6.1	343.36	2	345.75	350.00	4.1	2,578	0.16%
2023/05/30	4.1	344.32	2	344.00	339.50	2.1	2,530	0.08%
2023/05/29	2	336.19	0	0.00	345.50	2	2,512	0.08%
2023/05/26	0	338.33	1	342.50	337.50	-1	2,496	-0.04%
2023/05/25	34.2	353.87	3	346.20	344.50	31.2	2,453	1.27%
2023/05/24	4.1	343.26	0.1	346.00	340.50	4	2,371	0.17%
2023/05/23	18.2	368.45	1	355.50	354.50	17.2	2,322	0.74%
2023/05/22	0	0.00	0	348.50	348.50	0	2,171	0.00%
2023/05/19	5.1	320.08	0.7	329.38	317.00	4.5	2,153	0.21%
2023/05/18	0.2	332.99	0.1	333.00	328.50	0.1	2,101	0.00%
2023/05/17	0	335.47	0	0.00	331.50	0	2,091	0.00%
2023/05/16	1	338.50	1	333.50	334.00	0	2,074	0.00%
2023/05/15	0.3	341.44	0	0.00	335.00	0.3	2,052	0.01%
2023/05/12	0.4	346.75	0	0.00	344.50	0.4	2,013	0.02%
2023/05/11	0.1	359.25	0	0.00	349.00	0.1	2,010	0.01%
2023/05/10	1	364.50	0.1	365.00	365.00	1	1,992	0.05%
2023/05/09	0.2	368.00	2	366.50	364.00	-1.8	1,988	-0.09%
2023/05/08	4.5	370.72	40.1	371.31	363.50	-35.6	1,994	-1.79%
2023/05/05	10.4	387.07	0	0.00	385.00	10.4	1,957	0.53%
2023/05/04	1.3	387.72	0	0.00	386.50	1.3	1,922	0.07%
2023/05/03	30	379.17	0	0.00	379.50	30	1,830	1.64%
2023/05/02	0	0.00	0	377.00	376.00	0	1,799	0.00%
2023/04/28	1	361.00	2	368.00	370.50	-1	1,786	-0.06%
2023/04/27	7.7	360.53	4	366.38	362.50	3.7	1,739	0.21%
2023/04/26	0.1	358.96	0.2	358.50	354.50	-0.1	1,663	-0.01%
2023/04/25	0.2	369.48	0.2	373.00	369.00	0	1,625	0.00%
2023/04/24	0	383.75	0	0.00	380.50	0	1,555	0.00%
2023/04/21	0	395.17	0.1	397.50	387.50	0	1,516	0.00%
2023/04/20	0.3	409.40	0	0.00	403.00	0.3	1,481	0.02%
2023/04/19	1	420.00	1	420.50	418.50	0	1,449	0.00%
2023/04/18	1	421.09	0	0.00	421.00	1	1,445	0.07%
2023/04/17	0	425.00	21	426.83	427.00	-21	1,441	-1.46%
2023/04/14	22.2	426.13	2	423.00	421.50	20.2	1,413	1.43%
2023/04/13	0	441.96	6	440.00	440.50	-6	1,326	-0.45%
2023/04/12	0	0.00	3	438.66	437.00	-3	1,310	-0.23%
2023/04/11	4.5	426.59	0	0.00	432.00	4.5	1,312	0.34%
2023/04/10	1	432.00	0.4	438.00	430.50	0.6	1,299	0.05%
2023/04/07	1.3	431.74	0	0.00	431.50	1.3	1,287	0.10%
2023/04/06	7.1	440.67	2	435.50	432.00	5.1	1,280	0.40%
2023/03/31	1.2	420.71	0	0.00	428.00	1.2	1,235	0.10%
2023/03/30	0.1	432.00	0	0.00	424.50	0.1	1,220	0.01%
2023/03/29	0.2	439.50	0.2	442.00	434.00	-0.1	1,201	-0.01%
2023/03/28	0	445.50	0	0.00	439.50	0	1,197	0.00%
2023/03/27	0.1	445.80	0.1	448.50	442.00	0	1,161	0.00%
2023/03/24	0.2	441.87	0	441.50	439.50	0.2	1,158	0.02%
2023/03/23	0.1	436.95	1	434.59	434.00	-0.9	1,147	-0.08%
2023/03/22	0	443.89	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0	444.73	0	445.50	442.00	0	1,138	0.00%
2023/03/20	0	451.00	0	451.50	451.00	0	1,133	0.00%
2023/03/17	0	447.70	0	446.00	451.00	0	1,140	0.00%
2023/03/16	0	443.50	0.1	446.00	442.00	-0.1	1,177	-0.01%
2023/03/15	1.1	447.45	10	444.55	447.00	-8.9	1,216	-0.73%
2023/03/14	2	440.62	1.3	445.63	435.50	0.8	1,250	0.06%
2023/03/13	1.1	455.83	0	461.00	452.00	1	1,249	0.08%
2023/03/10	0.5	473.22	1	471.50	470.00	-0.5	1,240	-0.04%
2023/03/09	0.6	483.67	1	481.50	480.00	-0.4	1,262	-0.03%
2023/03/08	0	486.79	0	0.00	483.00	0	1,491	0.00%
2023/03/07	1	488.13	0	0.00	488.00	1	1,511	0.07%
2023/03/06	5	499.00	0	0.00	493.50	5	1,522	0.33%
2023/03/03	2	506.00	0	0.00	499.00	2	1,544	0.13%
2023/03/02	0	504.63	0	0.00	504.00	0	1,537	0.00%
2023/03/01	1	501.99	1	501.00	500.00	0	1,556	0.00%
2023/02/24	0	495.00	25	504.00	504.00	-25	1,573	-1.59%
2023/02/23	0	496.80	0	0.00	493.50	0	1,580	0.00%
2023/02/22	0.1	491.14	2	487.75	496.00	-1.9	1,611	-0.12%
2023/02/21	0	493.50	0.1	493.00	491.00	-0.1	1,620	-0.01%
2023/02/20	0	496.50	0	496.50	490.50	0	1,644	0.00%
2023/02/17	1	497.54	0	0.00	497.50	1	1,661	0.06%
2023/02/16	0	503.00	0	0.00	503.00	0	1,670	0.00%
2023/02/14	0	0.00	1	508.00	501.00	-1	1,716	-0.06%
2023/02/13	2	502.25	2	501.25	496.50	0	1,713	0.00%
2023/02/10	1	507.00	1	503.00	502.00	0	1,721	0.00%
2023/02/09	8	518.25	2	512.00	507.00	6	1,737	0.35%
2023/02/08	0	0.00	1	508.00	511.00	-1	1,714	-0.06%
2023/02/07	0	0.00	2	499.00	502.00	-2	1,716	-0.12%
2023/02/06	9	498.00	1	496.52	496.00	8	1,734	0.46%
2023/02/03	2	517.48	5.8	513.71	516.00	-3.8	1,720	-0.22%
2023/02/02	0.1	494.71	0	0.00	494.00	0.1	1,689	0.01%
2023/02/01	1	494.00	1	491.50	492.00	0	1,695	0.00%
2023/01/31	0	494.63	0	0.00	489.00	0	1,711	0.00%
2023/01/30	5	495.50	0	0.00	495.00	5	1,719	0.29%
2023/01/16	6	480.83	1.5	483.83	475.00	4.5	1,743	0.26%
2023/01/13	6	471.92	1	471.50	473.00	5	1,737	0.29%
2023/01/12	0.1	462.00	0	0.00	462.50	0.1	1,766	0.01%
2023/01/11	0.1	463.50	2	463.25	459.00	-1.9	1,781	-0.11%
2023/01/10	5.2	458.15	0	0.00	457.50	5.2	1,783	0.29%
2023/01/09	5	475.00	0	0.00	472.50	5	1,777	0.28%
2023/01/06	4	480.49	3	482.17	478.00	1	1,777	0.06%
2023/01/05	0.1	493.04	0	0.00	493.00	0.1	1,789	0.01%
2023/01/04	0	479.00	0.2	481.00	484.00	-0.1	1,808	-0.01%
2023/01/03	1	481.98	1	480.00	478.50	0	1,842	0.00%
2022/12/30	0.1	478.27	0	0.00	477.00	0.1	1,848	0.00%
2022/12/29	0	469.60	0	0.00	479.00	0	1,875	0.00%
2022/12/28	1	477.00	0	0.00	475.00	1	1,883	0.05%
2022/12/27	0	484.00	0	0.00	481.00	0	1,902	0.00%
2022/12/26	1	488.00	0	0.00	482.50	1	1,925	0.05%
2022/12/23	1	489.03	0	0.00	488.50	1	1,971	0.05%
2022/12/22	0.2	497.02	0	0.00	497.50	0.2	2,007	0.01%
2022/12/21	1.4	498.56	0	0.00	497.50	1.4	2,029	0.07%
2022/12/20	0.5	500.02	0	0.00	501.00	0.5	2,044	0.02%
2022/12/19	1	528.00	1	525.00	523.00	0	2,050	0.00%
2022/12/14	1.6	526.08	0	0.00	527.00	1.6	2,100	0.07%
2022/12/13	0	534.27	0	0.00	527.00	0	2,100	0.00%
2022/12/12	2	530.00	0	0.00	530.00	2	2,104	0.10%
2022/12/08	0	0.00	1	540.00	532.00	-1	2,138	-0.05%
2022/12/07	0	0.00	4	532.00	537.00	-4	2,135	-0.19%
2022/12/06	1	525.00	2	535.00	530.00	-1	2,099	-0.05%
2022/12/05	4	523.25	0	0.00	525.00	4	2,059	0.19%
2022/12/02	0	527.00	0	530.00	532.00	0	2,035	0.00%
2022/12/01	0	0.00	1	522.01	530.00	-1	2,067	-0.05%
2022/11/30	0	0.00	52	515.15	530.00	-52	2,051	-2.54%
2022/11/29	17	494.91	0	0.00	493.00	17	1,836	0.93%
2022/11/28	4	503.75	2	499.25	501.00	2	1,833	0.11%
2022/11/25	1	515.11	0	0.00	506.00	1	1,847	0.05%
2022/11/24	6	532.33	0.2	538.00	531.00	5.8	1,832	0.32%
2022/11/23	1	532.00	1	530.00	530.00	0	1,821	0.00%
2022/11/22	0	522.00	5	528.80	532.00	-5	1,817	-0.27%
2022/11/21	4	521.04	0	0.00	520.00	4	1,822	0.22%
2022/11/18	1	520.00	13.1	518.02	528.00	-12.1	1,833	-0.66%
2022/11/17	36	517.64	4	510.03	510.00	32	1,817	1.76%
2022/11/16	1	499.50	3	504.67	509.00	-2	1,818	-0.11%
2022/11/15	2.2	496.13	22.1	485.69	484.50	-19.9	1,805	-1.10%
2022/11/14	3	504.67	1	504.00	501.00	2	1,797	0.11%
2022/11/11	7	504.64	1	517.00	508.00	6	1,791	0.33%
2022/11/10	1	494.79	1	481.50	482.00	0	1,750	0.00%
2022/11/09	1	483.00	5	487.70	488.00	-4	1,760	-0.23%
2022/11/08	3	485.33	1	478.50	479.50	2	1,796	0.11%
2022/11/07	2	494.92	1	489.00	487.50	1	1,840	0.06%
2022/11/04	1	513.00	4.1	502.92	503.00	-3.1	1,849	-0.17%
2022/11/03	6	505.33	1	515.00	510.00	5	1,880	0.27%
2022/11/02	2	490.00	0	0.00	505.00	2	1,878	0.11%
2022/11/01	0	476.50	2	479.00	482.00	-2	1,881	-0.11%
2022/10/28	1	455.00	1	450.50	448.00	0	1,937	0.00%
2022/10/27	0	448.00	1	454.03	455.00	-1	1,944	-0.05%
2022/10/26	19	427.45	0	0.00	425.00	19	1,948	0.97%
2022/10/25	0	0.00	21	429.16	418.00	-21	1,955	-1.07%
2022/10/24	1	449.50	0	0.00	442.00	1	1,933	0.05%
2022/10/21	11	456.55	1	451.00	448.00	10	1,951	0.51%
2022/10/20	10.1	443.68	3.1	446.30	448.00	7	1,961	0.36%
2022/10/19	1	465.04	1	457.52	458.00	0	1,956	0.00%
2022/10/18	0	480.27	0	0.00	475.00	0	1,959	0.00%
2022/10/17	1	475.49	1	469.50	475.00	0	1,976	0.00%
2022/10/14	0	487.00	0	0.00	486.50	0	1,980	0.00%
2022/10/13	1	488.00	1	481.50	479.00	0	1,975	0.00%
2022/10/12	1	465.00	31.2	452.16	465.00	-30.2	1,955	-1.54%
2022/10/11	3.1	450.19	7	465.71	447.50	-3.9	1,930	-0.20%
2022/10/07	1	481.09	1	490.00	487.50	0	1,940	0.00%
2022/10/06	1	478.01	18	474.67	483.00	-17	1,970	-0.86%
2022/10/05	0	499.50	2	492.52	485.00	-2	1,946	-0.10%
2022/10/04	0	500.10	0	501.00	499.50	0	1,940	0.00%
2022/10/03	1	477.01	10	492.48	487.00	-9	1,940	-0.46%
2022/09/30	27	481.52	0	493.00	483.50	27	1,940	1.39%
2022/09/29	13	503.92	6	518.03	505.00	7	1,947	0.36%
2022/09/28	2.2	537.88	40	520.15	513.00	-37.8	1,968	-1.92%
2022/09/27	3	562.33	22	550.55	555.00	-19	1,963	-0.97%
2022/09/26	2	559.50	10	563.30	568.00	-8	1,987	-0.40%
2022/09/23	1	577.05	9	579.15	580.00	-8	2,032	-0.39%
2022/09/22	11	589.64	0.1	593.00	591.00	10.9	2,100	0.52%
2022/09/21	1	591.00	0	590.50	585.00	1	2,127	0.05%
2022/09/20	16	580.75	0	580.00	582.00	16	2,128	0.75%
2022/09/19	0.1	577.99	0	0.00	576.00	0.1	2,146	0.00%
2022/09/16	0	0.00	2	581.00	591.00	-2	2,151	-0.09%
2022/09/15	6	580.84	2	591.45	580.00	4	2,160	0.18%
2022/09/14	1	548.00	2	587.00	588.00	-1	2,173	-0.05%
2022/09/12	0	552.00	0	0.00	550.00	0	2,199	0.00%
2022/09/08	0	555.67	0	0.00	555.00	0	2,224	0.00%
2022/09/07	1	542.02	93.2	541.66	554.00	-92.2	2,269	-4.06%
2022/09/06	0	571.00	0	553.00	570.00	0	2,284	0.00%
2022/09/05	0	0.00	1	557.00	550.00	-1	2,353	-0.04%
2022/09/02	2.2	556.98	1	552.00	556.00	1.2	2,379	0.05%
2022/09/01	2.5	567.44	0	0.00	562.00	2.5	2,442	0.10%
2022/08/31	1	585.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	0	591.00	7	583.57	590.00	-7	2,498	-0.28%
2022/08/29	2	580.50	1	582.00	581.00	1	2,536	0.04%
2022/08/26	2.6	610.94	0	0.00	592.00	2.6	2,521	0.10%
2022/08/25	5	595.80	3	599.64	605.00	2	2,503	0.08%
2022/08/24	1	590.00	0	0.00	584.00	1	2,488	0.04%
2022/08/23	0	575.00	0	0.00	577.00	0	2,472	0.00%
2022/08/22	2.1	576.12	2	574.99	571.00	0	2,457	0.00%
2022/08/19	1	564.00	4	580.00	581.00	-3	2,444	-0.12%
2022/08/18	1	565.05	0	0.00	565.00	1	2,436	0.04%
2022/08/17	2	554.50	3	558.33	556.00	-1	2,424	-0.04%
2022/08/16	5	563.60	1	561.00	552.00	4	2,423	0.17%
2022/08/15	2	543.55	8.2	560.28	570.00	-6.2	2,418	-0.26%
2022/08/12	4.2	548.30	21	547.28	537.00	-16.8	2,396	-0.70%
2022/08/11	1	572.97	0	571.00	564.00	1	2,347	0.04%
2022/08/10	9.2	582.49	2	583.50	573.00	7.2	2,335	0.31%
2022/08/09	4.1	600.73	1	598.00	598.00	3.1	2,361	0.13%
2022/08/08	1.1	600.60	0	606.00	602.00	1.1	2,376	0.05%
2022/08/05	2.1	609.54	3	610.01	619.00	-1	2,370	-0.04%
2022/08/04	15	582.86	1	575.81	584.00	14	2,366	0.59%
2022/08/03	2	551.00	0	0.00	548.00	2	2,372	0.08%
2022/08/02	1	548.00	0.2	558.00	551.00	0.9	2,379	0.04%
2022/08/01	1	568.00	0	0.00	566.00	1	2,385	0.04%
2022/07/29	0.1	566.49	0	0.00	569.00	0.1	2,439	0.00%
2022/07/28	20	569.00	1.1	564.05	569.00	19	2,470	0.77%
2022/07/27	10	553.00	3.3	550.36	553.00	6.7	2,466	0.27%
2022/07/26	0	542.00	4	541.25	545.00	-4	2,460	-0.16%
2022/07/25	1	525.01	1	531.00	525.00	0	2,427	0.00%
2022/07/22	11	518.81	0.1	521.00	519.00	10.9	2,408	0.45%
2022/07/21	10	503.99	2	498.49	504.00	8	2,391	0.34%
2022/07/20	2	492.75	1	491.00	487.50	1	2,372	0.04%
2022/07/19	17	489.17	1	489.50	490.50	16	2,371	0.68%
2022/07/18	10	475.05	1	474.00	475.00	9	2,363	0.38%
2022/07/15	47.1	468.81	150	450.17	468.00	-102.9	2,365	-4.35%	大賣/鉅額交易
2022/07/14	3.3	494.35	0	0.00	478.00	3.3	2,315	0.14%
2022/07/13	1	499.50	1	494.50	493.00	0	2,266	0.00%
2022/07/12	0	0.00	1	500.00	489.00	-1	2,259	-0.04%
2022/07/11	0	0.00	0	500.75	501.00	0	2,241	0.00%
2022/07/08	2	480.26	2	485.75	479.00	0	2,217	0.00%
2022/07/07	3.1	472.44	2	474.00	470.50	1.1	2,193	0.05%
2022/07/06	2	516.47	2	501.50	490.50	0	2,137	0.00%
2022/07/05	2	511.00	1	523.08	530.00	1	2,076	0.05%
2022/07/04	0	0.00	0	491.50	485.00	0	2,045	0.00%
2022/07/01	2.1	515.26	3.2	509.89	498.50	-1.1	2,000	-0.05%
2022/06/30	2.1	539.00	3	525.83	520.00	-0.9	1,935	-0.05%
2022/06/29	11	543.15	2.1	538.12	542.00	9	1,837	0.49%
2022/06/24	0	487.00	0	0.00	498.50	0	1,757	0.00%
2022/06/23	2	484.25	0	0.00	491.00	2	1,752	0.11%
2022/06/22	2	492.00	3	489.17	489.00	-1	1,731	-0.06%
2022/06/21	6	470.83	1.1	485.45	483.50	4.9	1,695	0.29%
2022/06/20	11	474.32	0	0.00	458.50	11	1,652	0.67%
2022/06/17	22	464.91	2	475.75	477.00	20	1,616	1.24%
2022/06/16	13.2	482.18	1	490.93	475.50	12.2	1,580	0.77%
2022/06/15	10	476.03	2	482.00	484.00	8	1,528	0.53%
2022/06/14	10.1	443.71	2.6	448.46	459.00	7.5	1,463	0.51%
2022/06/13	8	449.75	0	444.50	448.00	8	1,372	0.58%
2022/06/10	9.1	443.11	28.2	433.77	452.00	-19.1	1,332	-1.43%
2022/06/09	29	417.79	5.1	403.79	420.00	23.9	1,252	1.91%
2022/06/08	2.1	381.45	0	0.00	382.00	2.1	1,159	0.18%
2022/06/07	0	390.00	1	390.50	385.50	-1	1,151	-0.09%
2022/06/01	0	0.00	3	366.67	370.00	-3	1,127	-0.27%
2022/05/25	1	357.00	0	0.00	357.00	1	1,132	0.09%
2022/05/24	1	359.00	0	0.00	357.00	1	1,138	0.09%
2022/05/23	0.1	367.00	0	0.00	367.00	0.1	1,143	0.01%
2022/05/20	0	0.00	10	374.75	370.50	-10	1,141	-0.88%
2022/05/19	1	359.00	1	367.00	368.00	0	1,123	0.00%
2022/05/18	10	356.35	0	0.00	368.00	10	1,169	0.85%
2022/05/17	13.1	367.19	0	0.00	354.00	13.1	1,160	1.13%
2022/05/16	0.1	384.50	0	0.00	380.50	0.1	1,082	0.00%
2022/05/11	10	396.50	1	390.00	390.00	9	1,016	0.89%
2022/05/10	0	0.00	3	368.50	368.50	-3	971	-0.31%
2022/05/09	0.2	357.00	0	365.00	363.00	0.1	959	0.01%
2022/05/06	0	366.00	1.1	362.43	363.50	-1	932	-0.11%
2022/05/05	10.1	340.02	1	338.00	344.00	9.1	868	1.04%
2022/05/04	0.2	315.00	0	0.00	313.00	0.2	833	0.02%
2022/05/03	12	319.50	3	325.50	324.00	9	836	1.08%
2022/04/29	0	0.00	1	310.00	310.00	-1	843	-0.12%
2022/04/28	0.7	296.24	0	0.00	299.50	0.7	838	0.08%
2022/04/27	1.2	297.88	0	0.00	293.50	1.2	844	0.14%
2022/04/25	4.1	304.07	0	0.00	307.00	4.1	838	0.49%
2022/04/22	0.1	320.40	0	0.00	314.00	0.1	839	0.01%
2022/04/21	1.1	316.64	7	318.57	320.00	-5.9	838	-0.70%
2022/04/20	2	300.50	0	0.00	307.00	2	847	0.24%
2022/04/15	1	308.00	0	0.00	310.00	1	861	0.12%
2022/04/14	0	0.00	2	316.00	312.00	-2	879	-0.23%
2022/04/13	0	0.00	1	307.00	307.00	-1	909	-0.11%
2022/04/11	0.2	324.00	0	0.00	324.00	0.2	935	0.02%
2022/04/01	1	319.50	0	0.00	319.50	1	1,001	0.10%
2022/03/29	0.1	304.00	0	0.00	305.00	0.1	1,077	0.01%
2022/03/28	1.2	306.50	20	300.50	296.00	-18.8	1,123	-1.67%
2022/03/25	0	0.00	0	318.00	319.50	0	1,202	0.00%
2022/03/24	0	0.00	2	315.00	314.00	-2	1,217	-0.16%
2022/03/22	0.2	303.50	0	0.00	302.00	0.2	1,298	0.02%
2022/03/21	0.1	305.50	0	0.00	303.50	0.1	1,349	0.01%
2022/03/17	0	310.50	0	0.00	310.00	0	1,428	0.00%
2022/03/16	1	307.00	0	0.00	306.00	1	1,462	0.07%
2022/03/11	0	0.00	1	303.00	305.00	-1	1,558	-0.06%
2022/03/10	0	0.00	0.1	306.00	305.00	-0.1	1,596	0.00%
2022/03/09	0	0.00	0.1	304.00	306.00	-0.1	1,624	0.00%
2022/03/08	3.1	300.21	0.2	300.67	298.00	3	1,649	0.18%
2022/03/07	0.1	300.00	1.1	305.78	305.50	-1	1,689	-0.06%
2022/03/04	0	0.00	3	329.33	330.00	-3	1,694	-0.18%
2022/03/03	11	329.00	0	0.00	324.50	11	1,708	0.64%
2022/03/02	0	0.00	0.1	300.50	299.50	-0.1	1,697	0.00%
2022/02/25	0	0.00	2.2	296.48	297.00	-2.2	1,766	-0.12%
2022/02/24	8	279.00	0.4	291.38	280.50	7.6	1,791	0.42%
2022/02/23	2	291.00	0	0.00	291.00	2	1,911	0.10%
2022/02/22	0	0.00	2	301.50	302.50	-2	1,903	-0.11%
2022/02/18	25	302.92	5	303.00	310.50	20	1,892	1.06%
2022/02/15	0.2	252.00	17	249.09	248.00	-16.8	1,830	-0.92%
2022/02/14	3.2	259.22	0	0.00	257.50	3.2	1,817	0.18%
2022/02/11	0.2	263.00	0	0.00	266.00	0.2	1,813	0.01%
2022/02/10	1.2	258.67	0	0.00	256.50	1.2	1,803	0.07%
2022/02/09	1.1	265.26	0	0.00	265.50	1.1	1,794	0.06%
2022/02/08	0.1	287.93	0	0.00	287.00	0.1	1,778	0.00%
2022/01/25	2.1	275.00	1	277.00	285.00	1.1	1,738	0.06%
2022/01/24	55	273.76	0	0.00	274.00	55	1,710	3.22%
2022/01/21	0	0.00	1	249.00	249.50	-1	1,683	-0.06%
2022/01/20	21	251.93	0	0.00	252.50	21	1,679	1.25%
2022/01/19	0	0.00	1	246.50	248.00	-1	1,666	-0.06%
2022/01/18	11	251.18	1	253.50	252.50	10	1,663	0.60%
2022/01/17	19	249.63	1	252.00	253.50	18	1,655	1.09%
2022/01/14	1	243.00	3	239.00	240.00	-2	1,646	-0.12%
2022/01/13	1	248.00	2	245.75	245.50	-1	1,638	-0.06%
2022/01/12	1	257.50	0	0.00	257.00	1	1,615	0.06%
2022/01/11	0.1	260.30	1	259.50	259.50	-1	1,613	-0.06%
2022/01/10	2	250.00	2	257.50	260.50	0	1,610	0.00%
2022/01/07	1	251.00	0.2	248.50	247.00	0.9	1,596	0.05%
2022/01/06	2	258.25	1	277.00	262.00	1	1,581	0.06%
2022/01/05	0.1	275.00	0	0.00	274.50	0.1	1,549	0.00%
2022/01/04	1	265.50	2	279.75	281.00	-1	1,546	-0.06%
2022/01/03	2.3	267.30	51	264.63	264.00	-48.7	1,527	-3.19%
2021/12/30	1	289.00	0	0.00	293.00	1	1,510	0.07%
2021/12/29	1	299.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	21	304.93	1	308.00	308.00	20	1,489	1.34%
2021/12/27	1.1	284.55	30	272.00	280.00	-28.9	1,468	-1.97%
2021/12/24	10.1	295.50	5	290.00	288.00	5.1	1,469	0.34%
2021/12/23	1	294.50	0	0.00	286.00	1	1,456	0.07%
2021/12/22	0	0.00	2	294.75	301.00	-2	1,434	-0.14%
2021/12/21	51	285.99	1	280.00	280.00	50	1,379	3.63%
2021/12/20	0.2	300.00	1.1	300.00	300.00	-0.9	1,282	-0.07%
2021/12/17	2	334.00	0	333.00	333.00	2	1,260	0.16%
2021/12/15	1	380.00	3.2	376.56	385.00	-2.2	1,173	-0.19%
2021/12/14	1	422.00	1	360.00	356.50	0	1,123	0.00%
2021/12/13	2.1	396.00	1.3	396.00	396.00	0.8	1,080	0.07%
2021/12/10	3.1	352.90	2	360.00	360.00	1.1	1,035	0.11%
2021/12/09	0	0.00	5	317.50	327.50	-5	999	-0.50%
2021/12/08	3.1	298.06	2	295.00	298.00	1.1	975	0.11%
2021/12/07	1	289.90	1	294.00	290.00	0	951	0.00%
2021/12/06	0	0.00	7	258.57	267.50	-7	890	-0.79%
2021/12/03	1.1	248.18	0	0.00	243.50	1.1	848	0.13%
2021/12/02	2	236.50	0	0.00	240.00	2	810	0.25%
2021/12/01	0	0.00	1	244.00	236.50	-1	779	-0.13%
2021/11/29	2	202.50	4.3	198.10	205.00	-2.3	706	-0.32%
2021/11/26	0	0.00	1	194.00	195.00	-1	692	-0.14%
2021/11/25	0	0.00	1	200.00	195.00	-1	697	-0.14%
2021/11/24	1	192.00	3	190.00	190.00	-2	684	-0.29%
2021/11/23	2	176.00	1.1	180.27	182.00	0.9	679	0.13%
2021/11/22	3.1	176.76	35	178.33	181.00	-31.9	648	-4.92%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/11	0	0.00	2	101.50	102.00	-2	495	-0.40%
2021/11/10	2	100.25	0	0.00	101.00	2	496	0.40%
2021/11/08	0	0.00	0.1	100.00	98.00	-0.1	496	-0.01%
2021/11/04	0	0.00	1	96.80	90.10	-1	500	-0.20%
2021/10/26	0	0.00	1	96.70	96.90	-1	561	-0.18%
2021/10/25	1	96.00	0	0.00	96.70	1	566	0.18%
2021/10/18	0	0.00	2	93.80	94.70	-2	564	-0.35%
2021/10/14	5	82.90	1	82.80	82.90	4	558	0.72%
2021/10/01	4	81.65	0	0.00	80.00	4	510	0.78%
2021/09/30	2	92.65	0	0.00	88.60	2	480	0.42%
2021/09/13	2	97.20	0	0.00	97.00	2	479	0.42%
2021/09/06	0	0.00	2	91.00	89.00	-2	480	-0.42%
2021/09/02	0	0.00	1	90.00	90.30	-1	494	-0.20%
2021/09/01	2	84.75	0	0.00	84.80	2	488	0.41%
2021/08/31	2	84.25	1	84.40	88.50	1	479	0.21%
2021/08/30	0	0.00	4.2	90.90	90.90	-4.2	476	-0.88%
2021/08/27	2	104.25	0	0.00	101.00	2	459	0.44%
2021/08/10	0	0.00	1	93.60	93.50	-1	500	-0.20%
2021/08/04	1	95.50	1	93.80	94.50	0	487	0.00%
2021/08/03	0	0.00	8	94.50	93.70	-8	490	-1.63%
2021/08/02	0	0.00	1	95.90	96.20	-1	485	-0.21%
2021/07/28	1	88.20	0	0.00	88.20	1	461	0.22%
2021/07/14	0	0.00	0	88.10	87.90	0	508	0.00%
2021/07/12	0	0.00	0.2	91.80	91.70	-0.2	508	-0.03%
2021/07/06	0	0.00	0.1	92.40	92.70	-0.1	512	-0.02%
2021/07/05	0	88.00	0.1	90.00	90.10	-0.1	509	-0.01%
2021/06/29	0	0.00	1	87.30	86.60	-1	534	-0.19%
2021/06/25	0	0.00	8	89.98	89.80	-8	541	-1.48%
2021/06/17	1	91.40	0	0.00	91.60	1	613	0.16%
2021/06/11	0	0.00	1	93.00	92.80	-1	635	-0.16%
2021/06/07	2	91.15	6	91.60	90.90	-4	738	-0.54%
2021/06/04	1	86.10	0	0.00	84.50	1	727	0.14%
2021/06/01	0	0.00	2	88.15	88.90	-2	794	-0.25%
2021/05/28	1	90.50	0	0.00	88.90	1	794	0.13%
2021/05/27	0	0.00	1	92.00	91.80	-1	796	-0.13%
2021/05/26	6	85.73	0	0.00	88.80	6	782	0.77%
2021/05/21	1	84.10	1	84.60	84.10	0	794	0.00%
2021/05/20	1	88.80	1	88.70	88.70	0	813	0.00%
2021/05/17	0	0.00	5	75.00	74.20	-5	825	-0.61%
2021/05/14	2	76.75	0	0.00	76.00	2	836	0.24%
2021/05/12	0	0.00	15	79.05	75.20	-15	840	-1.78%
2021/05/11	0	0.00	1	83.10	80.10	-1	833	-0.12%
2021/05/10	0	0.00	1	82.40	82.90	-1	827	-0.12%
2021/05/07	0	0.00	12	83.13	83.50	-12	826	-1.45%
2021/05/05	0	0.00	18	82.67	82.60	-18	826	-2.18%
2021/05/04	0	0.00	20	80.44	80.40	-20	826	-2.42%
2021/05/03	0	0.00	1	86.10	85.80	-1	818	-0.12%
2021/04/26	1	89.90	0	0.00	88.90	1	804	0.12%
2021/04/23	1	90.20	0	0.00	89.90	1	798	0.13%
2021/04/20	1.6	91.45	0	0.00	91.60	1.6	792	0.20%
2021/04/16	1	92.40	0	0.00	92.80	1	791	0.13%
2021/04/14	0	92.00	0	0.00	91.50	0	796	0.00%
2021/04/13	2	93.50	1	92.60	92.80	1	797	0.13%
2021/04/12	0	0.00	10	95.30	94.70	-10	797	-1.25%
2021/04/09	3	93.83	0	0.00	94.90	3	797	0.38%
2021/04/08	0	0.00	1	93.90	93.60	-1	794	-0.13%
2021/04/07	0	0.00	0	93.10	91.80	0	791	0.00%
2021/03/30	0	97.50	1	96.60	97.50	-1	778	-0.13%
2021/03/29	2	95.35	0	0.00	95.90	2	770	0.26%
2021/03/26	10	97.23	0	0.00	96.90	10	760	1.32%
2021/03/25	5	108.60	0	0.00	105.50	5	719	0.69%
2021/03/24	1	108.00	0	0.00	109.00	1	717	0.14%
2021/03/22	0	0.00	2	104.00	104.00	-2	702	-0.28%
2021/03/18	2	105.50	0	0.00	106.50	2	688	0.29%
2021/03/17	1	108.00	0	0.00	109.00	1	676	0.15%
2021/03/16	0	0.00	1	107.00	107.00	-1	673	-0.15%
2021/03/15	5	114.90	2	115.50	114.00	3	651	0.46%
2021/03/12	6	123.08	1.9	122.47	123.50	4.1	611	0.68%
2021/03/11	0	0.00	1	114.50	119.00	-1	596	-0.17%
2021/03/09	0	0.00	1	114.50	114.00	-1	601	-0.17%
2021/03/08	1.1	118.52	0	0.00	115.50	1.1	597	0.18%
2021/03/05	1	121.50	4	121.00	122.00	-3	569	-0.53%
2021/03/04	0	0.00	3	113.83	114.00	-3	542	-0.55%
2021/03/03	0	0.00	10	113.50	114.00	-10	537	-1.86%
2021/03/02	0	0.00	5	113.00	114.50	-5	531	-0.94%
2021/02/26	0	0.00	1	114.00	113.00	-1	525	-0.19%
2021/02/23	1	114.50	1	116.00	114.00	0	504	0.00%
2021/02/22	0	0.00	1	117.00	116.50	-1	504	-0.20%
2021/02/19	3	108.50	6	110.33	112.00	-3	498	-0.60%
2021/02/18	1	102.50	2	100.55	103.00	-1	475	-0.21%
2021/02/05	0	0.00	1	97.50	97.50	-1	461	-0.22%
2021/02/03	0	0.00	2	92.55	93.90	-2	448	-0.45%
2021/02/01	2	90.00	2	91.20	90.00	0	457	0.00%
2021/01/29	1	90.00	0	0.00	90.90	1	462	0.22%
2021/01/28	1	90.40	0	0.00	90.80	1	464	0.22%
2021/01/26	1	90.70	0	0.00	91.20	1	472	0.21%
2021/01/25	1	90.70	0	0.00	90.80	1	480	0.21%
2021/01/22	1	91.10	0	0.00	91.70	1	490	0.20%
2021/01/21	1	91.50	0	0.00	91.70	1	500	0.20%
2021/01/08	0	0.00	0.1	94.80	93.10	-0.1	593	-0.02%
2021/01/06	0.1	94.10	1	95.70	95.00	-0.9	600	-0.15%
2020/12/31	1	94.10	0	0.00	93.80	1	588	0.17%
2020/12/29	1	92.00	0	0.00	91.20	1	592	0.17%
2020/12/22	2	97.80	0	0.00	97.00	2	573	0.35%
2020/12/18	5	99.50	0	0.00	99.30	5	581	0.86%
2020/12/17	0.3	98.40	0	0.00	99.00	0.3	583	0.05%
2020/12/09	0	0.00	1	99.80	100.50	-1	593	-0.17%
2020/12/08	1	98.90	0	0.00	98.40	1	598	0.17%
2020/12/07	2	103.00	0.1	101.00	102.00	1.9	594	0.32%
2020/12/03	0	0.00	0.1	97.00	97.00	-0.1	570	-0.02%
2020/12/02	0	0.00	6	88.77	92.00	-6	561	-1.07%
2020/11/30	0	0.00	1	87.50	87.00	-1	553	-0.18%
2020/11/26	0.1	84.70	0	0.00	84.30	0.1	555	0.02%
2020/11/25	1.8	84.36	0	0.00	84.40	1.8	569	0.31%
2020/11/23	0	0.00	1	84.80	84.60	-1	588	-0.17%
2020/11/19	3	85.53	0	0.00	85.10	3	601	0.50%
2020/11/18	2	86.65	2	85.45	87.10	0	590	0.00%
2020/11/17	0.1	79.80	0	0.00	79.90	0.1	574	0.01%
2020/11/16	0	0.00	5	78.50	78.70	-5	604	-0.83%
2020/11/12	1	78.00	0	0.00	77.50	1	620	0.16%
2020/11/05	1	79.50	0.1	79.70	79.40	0.9	645	0.14%
2020/10/28	0	0.00	1	78.00	79.00	-1	650	-0.15%
2020/10/27	5	76.38	6	78.88	80.80	-1	635	-0.16%
2020/10/26	6.2	75.20	0	0.00	75.20	6.2	595	1.04%
2020/10/15	0	0.00	1	105.00	105.00	-1	655	-0.15%
2020/10/14	10	106.50	0	0.00	105.00	10	662	1.51%
2020/10/13	0	0.00	1	101.00	101.00	-1	686	-0.15%
2020/10/06	0.1	106.00	0	0.00	105.50	0.1	781	0.01%
2020/09/29	5	99.92	0	0.00	99.50	5	942	0.53%
2020/09/25	1	98.50	0	0.00	96.50	1	1,080	0.09%
2020/09/21	0	0.00	1	105.00	104.00	-1	1,095	-0.09%
2020/09/17	1	107.50	0	0.00	106.50	1	1,100	0.09%
2020/09/16	1	104.50	0	0.00	104.50	1	1,113	0.09%
2020/09/15	1	103.50	0	0.00	105.00	1	1,131	0.09%
2020/08/24	1.2	106.73	0	0.00	107.50	1.2	1,274	0.09%
2020/08/21	0.7	109.50	3	108.17	108.00	-2.3	1,272	-0.18%
2020/08/20	4	111.00	0	0.00	108.00	4	1,271	0.31%
2020/08/13	2	108.50	0	0.00	108.00	2	1,240	0.16%
2020/08/12	1	107.00	1	108.50	110.50	0	1,247	0.00%
2020/08/10	1	112.50	0	0.00	112.50	1	1,244	0.08%
2020/08/07	2	111.50	1	112.50	111.50	1	1,254	0.08%
2020/08/05	1	114.50	0	0.00	114.00	1	1,270	0.08%
2020/08/04	2	113.50	0	0.00	111.50	2	1,273	0.16%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/31	0	0.00	1	115.50	116.00	-1	1,314	-0.08%
2020/07/30	0	0.00	1	115.50	116.00	-1	1,330	-0.08%
2020/07/29	2	114.50	0	0.00	114.00	2	1,323	0.15%
2020/07/20	0	0.00	1	119.00	122.00	-1	1,241	-0.08%
2020/07/17	1	127.00	0	0.00	121.00	1	1,235	0.08%
2020/07/16	0	0.00	2	133.50	132.00	-2	1,211	-0.17%
2020/07/15	0	0.00	3	133.33	133.00	-3	1,217	-0.25%
2020/07/14	1	131.00	2	130.75	132.00	-1	1,200	-0.08%
2020/07/13	2	135.00	2	135.50	135.50	0	1,183	0.00%
2020/07/10	4	137.25	5	139.50	141.00	-1	1,144	-0.09%
2020/07/09	0	0.00	2	139.00	138.00	-2	1,077	-0.19%
2020/07/08	3	138.83	10	137.75	138.50	-7	1,045	-0.67%
2020/07/07	15	138.13	24	132.44	141.50	-9	985	-0.91%
2020/07/06	20	128.63	0	0.00	129.00	20	904	2.21%
2020/07/01	0	0.00	1	118.00	117.50	-1	829	-0.12%
2020/06/30	0	0.00	2	117.00	117.00	-2	827	-0.24%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/23	0	0.00	12	118.00	117.50	-12	823	-1.46%
2020/06/22	1	124.00	1	120.50	120.50	0	808	0.00%
2020/06/19	0	0.00	3	120.50	122.50	-3	796	-0.38%
2020/06/18	0	0.00	1	118.00	118.50	-1	770	-0.13%
2020/06/17	2	117.25	0	0.00	117.50	2	763	0.26%
2020/06/16	0	0.00	1	115.00	116.00	-1	761	-0.13%
2020/06/12	5	114.50	0	0.00	115.50	5	753	0.66%
2020/06/11	1	112.00	0	0.00	112.00	1	754	0.13%
2020/06/10	5	117.00	1	117.50	117.00	4	754	0.53%
2020/06/09	1	118.00	3	116.50	116.50	-2	760	-0.26%
2020/06/08	7	120.93	2	119.75	121.00	5	755	0.66%
2020/06/05	0	0.00	15	119.50	119.50	-15	707	-2.12%
2020/06/03	15	106.00	0	0.00	107.50	15	682	2.20%
2020/05/29	2	102.50	0	0.00	102.50	2	652	0.31%
2020/05/28	1	111.00	0	0.00	112.00	1	630	0.16%
2020/05/25	1	111.00	0	0.00	112.00	1	617	0.16%
2020/05/13	1	116.50	1	112.00	119.00	0	542	0.00%
2020/05/12	1	119.50	4	116.75	118.00	-3	528	-0.57%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/05/08	2	119.25	7	116.79	114.00	-5	495	-1.01%
2020/05/07	6	113.33	0	0.00	114.50	6	461	1.30%
2020/05/06	1	103.00	2	101.40	104.50	-1	433	-0.23%
2020/05/05	0	0.00	4	95.30	95.30	-4	413	-0.97%
2020/05/04	0	0.00	1	92.00	92.60	-1	405	-0.25%
2020/04/24	0	0.00	10	89.78	90.40	-10	415	-2.41%
2020/04/23	3	89.60	0	0.00	89.20	3	413	0.72%
2020/04/17	0	0.00	1	88.80	89.90	-1	381	-0.26%
2020/04/16	1	78.10	0	0.00	81.80	1	372	0.27%
2020/04/14	2	80.20	0	0.00	78.10	2	373	0.54%
2020/04/13	1	79.50	1	80.20	80.20	0	386	0.00%
2020/04/08	0	0.00	2	74.90	75.30	-2	424	-0.47%
2020/04/07	0	0.00	3	73.53	73.80	-3	435	-0.69%
2020/03/27	0	0.00	5	72.16	70.40	-5	427	-1.17%
2020/03/25	0	0.00	2	61.50	64.70	-2	419	-0.48%
2020/03/23	0	0.00	8	55.75	55.60	-8	412	-1.94%
2020/03/20	4	60.13	2	61.00	61.70	2	406	0.49%
2020/03/19	6	60.60	0	0.00	60.60	6	393	1.52%
2020/03/16	2	79.30	0	0.00	74.10	2	387	0.52%
2020/03/09	0	0.00	1	100.00	99.50	-1	345	-0.29%
2020/02/04	0	0.00	2	104.00	104.50	-2	318	-0.63%
2020/02/03	1	101.00	1	103.00	103.00	0	317	0.00%
2020/01/14	0	0.00	10	114.00	113.50	-10	302	-3.31%
2020/01/07	0	0.00	5	120.80	119.00	-5	307	-1.63%
2020/01/06	3	117.17	2	118.00	118.00	1	291	0.34%
2020/01/03	3	116.83	0	0.00	112.50	3	275	1.09%
2020/01/02	0	0.00	3	115.83	117.50	-3	264	-1.13%
2019/12/31	11	102.05	0	0.00	110.00	11	243	4.52%
2019/12/20	0	0.00	2	100.25	100.50	-2	224	-0.89%
2019/12/16	0	0.00	1	98.70	99.10	-1	215	-0.46%
2019/12/13	1	101.50	0	0.00	99.90	1	212	0.47%
2019/12/12	1	101.00	2	102.00	101.00	-1	204	-0.49%
2019/12/10	1	105.50	0	0.00	106.00	1	191	0.52%
2019/12/09	1	106.50	0	0.00	105.50	1	188	0.53%
2019/11/22	0	0.00	1	112.00	111.00	-1	188	-0.53%
2019/11/06	1	112.00	0	0.00	112.00	1	198	0.50%
2019/10/30	1	111.50	0	0.00	114.00	1	212	0.47%
2019/10/21	1	118.00	0	0.00	115.50	1	271	0.37%
2019/10/17	2	104.75	0	0.00	104.50	2	258	0.77%
2019/10/16	1	105.50	0	0.00	105.50	1	258	0.39%
2019/10/14	1	107.00	0	0.00	107.00	1	265	0.38%
2019/09/23	1	112.50	0	0.00	113.00	1	268	0.37%
2019/09/19	0	0.00	1	114.50	114.50	-1	271	-0.37%
2019/09/18	1	114.00	0	0.00	114.50	1	273	0.37%
2019/08/28	2	109.00	0	0.00	109.00	2	291	0.69%
2019/08/27	2	114.00	0	0.00	114.00	2	287	0.70%
2019/08/19	2	120.00	0	0.00	120.00	2	290	0.69%
2019/07/31	0	0.00	1	129.00	129.00	-1	386	-0.26%
2019/07/30	0	0.00	1	128.00	127.00	-1	385	-0.26%
2019/07/29	0	0.00	2	133.75	132.50	-2	377	-0.53%
2019/07/26	1	126.00	1	129.00	129.00	0	357	0.00%
2019/07/18	1	117.50	1	117.50	118.00	0	341	0.00%
2019/07/15	1	111.00	0	0.00	110.50	1	329	0.30%
2019/07/12	2	111.50	0	0.00	112.50	2	331	0.60%
2019/07/09	0	0.00	1	117.00	118.00	-1	332	-0.30%
2019/06/12	1	122.00	0	0.00	124.50	1	384	0.26%
2019/05/20	0	0.00	2	111.25	113.50	-2	440	-0.45%
2019/05/17	2	104.00	2	104.75	103.50	0	431	0.00%
2019/05/16	4	114.75	0	0.00	114.50	4	411	0.97%
2019/05/15	1	128.00	0	0.00	126.50	1	397	0.25%
2019/05/14	1	127.00	0	0.00	132.00	1	396	0.25%
2019/05/13	0	0.00	2	134.75	130.00	-2	398	-0.50%
2019/04/30	1	147.00	0	0.00	143.00	1	380	0.26%
2019/04/29	3	147.67	0	0.00	147.50	3	370	0.81%
2019/04/26	1	152.00	1	151.50	153.00	0	368	0.00%
2019/04/22	1	157.00	0	0.00	157.50	1	362	0.28%
2019/04/18	3	158.50	1	161.00	157.50	2	367	0.54%
2019/04/17	1	162.00	3	162.50	162.00	-2	365	-0.55%
2019/04/10	10	159.00	0	0.00	157.50	10	372	2.69%
2019/04/09	2	158.00	0	0.00	159.50	2	371	0.54%
2019/04/08	1	154.00	1	157.50	158.00	0	369	0.00%
2019/04/03	1	155.00	0	0.00	155.00	1	365	0.27%
2019/04/02	5	158.20	0	0.00	157.50	5	362	1.38%
2019/04/01	1	159.00	0	0.00	159.50	1	358	0.28%
2019/03/28	1	160.50	0	0.00	160.50	1	354	0.28%
2019/03/25	0	0.00	1	162.50	164.50	-1	374	-0.27%
2019/03/19	1	159.00	0	0.00	159.50	1	426	0.23%
2019/03/18	1	160.50	0	0.00	160.50	1	426	0.23%
2019/03/14	3	163.33	6	163.00	162.00	-3	416	-0.72%
2019/03/08	1	165.50	0	0.00	167.00	1	411	0.24%
2019/03/07	1	165.50	2	167.50	165.50	-1	416	-0.24%
2019/03/06	4	168.13	0	0.00	168.00	4	412	0.97%
2019/02/26	5	170.70	0	0.00	169.50	5	408	1.22%
2019/02/25	3	171.50	0	0.00	171.50	3	400	0.75%
2019/02/22	2	173.50	0	0.00	174.50	2	392	0.51%
2019/02/21	3	175.00	0	0.00	175.00	3	387	0.77%
2019/02/20	2	179.00	0	0.00	179.00	2	379	0.53%
2019/02/18	0	0.00	1	180.00	180.50	-1	376	-0.27%
2019/02/12	0	0.00	2	177.25	179.00	-2	369	-0.54%
2019/01/23	0	0.00	2	173.00	173.50	-2	356	-0.56%
2019/01/03	3	169.83	0	0.00	171.00	3	394	0.76%
2019/01/02	5	169.60	2	170.50	168.50	3	391	0.77%
2018/12/22	0	0.00	2	177.50	177.00	-2	397	-0.50%
2018/12/19	3	177.33	1	176.50	177.50	2	407	0.49%
2018/12/18	3	180.33	1	184.00	179.50	2	413	0.48%
2018/12/17	2	194.25	2	193.00	189.00	0	410	0.00%
2018/12/13	1	183.00	0	0.00	182.50	1	375	0.27%
2018/12/07	0	0.00	2	183.75	184.00	-2	344	-0.58%
2018/12/04	2	181.50	1	182.00	181.50	1	343	0.29%
2018/12/03	0	0.00	2	181.75	181.50	-2	347	-0.58%
2018/11/30	2	179.25	3	180.67	181.50	-1	350	-0.29%
2018/11/27	0	0.00	2	178.50	178.00	-2	343	-0.58%
2018/11/20	2	174.00	0	0.00	174.00	2	354	0.56%
2018/11/16	0	0.00	4	180.50	180.50	-4	368	-1.09%
2018/11/15	0	0.00	1	176.50	176.50	-1	365	-0.27%
2018/11/14	2	175.50	1	175.00	175.50	1	366	0.27%
2018/11/08	0	0.00	0.1	171.00	170.00	-0.1	360	-0.04%
2018/11/07	0	0.00	1	167.50	169.00	-1	363	-0.28%
2018/11/06	0	0.00	1	171.00	169.00	-1	371	-0.27%
2018/11/02	0	0.00	1	171.00	170.50	-1	375	-0.27%
2018/10/30	1	162.00	0	0.00	164.00	1	379	0.26%
2018/10/26	0	0.00	2	164.25	164.00	-2	384	-0.52%
2018/10/25	1	165.50	0	0.00	166.00	1	381	0.26%
2018/10/24	1	166.00	0	0.00	169.00	1	382	0.26%
2018/10/23	3	170.17	0	0.00	169.00	3	382	0.78%
2018/10/19	1	170.00	1	172.00	171.00	0	390	0.00%
2018/10/18	0	0.00	1	171.00	173.00	-1	391	-0.26%
2018/10/17	0	0.00	1	167.00	166.00	-1	386	-0.26%
2018/10/16	1	164.50	1	162.50	164.50	0	395	0.00%
2018/10/15	3	161.67	1	161.00	162.00	2	396	0.50%
2018/10/12	5	160.80	2	160.25	162.00	3	401	0.75%
2018/10/11	3	167.67	0	0.00	159.50	3	416	0.72%
2018/10/09	0	0.00	1	178.00	175.50	-1	400	-0.25%
2018/10/08	1	175.50	0	0.00	177.50	1	402	0.25%
2018/10/04	0	0.00	6	180.00	178.00	-6	402	-1.49%
2018/10/03	0	0.00	2	179.25	180.00	-2	398	-0.50%
2018/10/02	1	180.00	2	182.00	180.50	-1	408	-0.24%
2018/10/01	1	178.50	1	180.00	180.50	0	412	0.00%
2018/09/28	2	179.00	0	0.00	179.00	2	433	0.46%
2018/09/27	5	180.30	2	179.75	180.00	3	447	0.67%
2018/09/26	2	176.00	0	0.00	175.50	2	447	0.45%
2018/09/25	2	177.50	1	183.50	175.00	1	462	0.22%
2018/09/21	0	0.00	8	181.75	184.50	-8	468	-1.71%
2018/09/20	0	0.00	1	178.00	178.00	-1	465	-0.21%
2018/09/19	3	175.33	0	0.00	176.00	3	493	0.61%
2018/09/13	0	0.00	1	174.00	176.00	-1	623	-0.16%
2018/09/10	1	169.50	1	170.50	169.50	0	664	0.00%
2018/09/07	4	173.00	0	0.00	172.50	4	667	0.60%
2018/09/03	0	0.00	1	180.00	174.50	-1	677	-0.15%
2018/08/30	0	0.00	1	173.00	174.50	-1	672	-0.15%
2018/08/29	1	173.50	2	173.75	173.00	-1	674	-0.15%
2018/08/28	3	176.17	1	175.50	175.00	2	674	0.30%
2018/08/24	0	0.00	4	180.50	180.50	-4	673	-0.59%
2018/08/23	5	185.90	6	184.92	185.00	-1	673	-0.15%
2018/08/22	0	0.00	4	180.88	183.50	-4	666	-0.60%
2018/08/21	0	0.00	2	173.75	176.50	-2	651	-0.31%
2018/08/20	0	0.00	1	173.00	173.00	-1	648	-0.15%
2018/08/17	0	0.00	2	173.25	173.50	-2	648	-0.31%
2018/08/16	1	170.00	1	172.00	172.00	0	647	0.00%
2018/08/14	0	0.00	2	171.25	173.00	-2	650	-0.31%
2018/08/13	5	169.40	0	0.00	171.50	5	648	0.77%
2018/08/10	0	0.00	1	173.00	173.00	-1	639	-0.16%
2018/08/09	2	170.75	1	171.50	171.50	1	640	0.16%
2018/08/08	4	171.25	3	172.17	173.50	1	640	0.16%
2018/08/07	2	172.00	0	0.00	174.00	2	640	0.31%
2018/08/06	2	173.50	5	173.70	174.00	-3	650	-0.46%
2018/08/03	1	174.50	0	0.00	176.00	1	652	0.15%
2018/07/31	1	171.00	0	0.00	173.00	1	655	0.15%
2018/07/30	1	170.50	1	172.00	172.00	0	655	0.00%
2018/07/26	0	0.00	1	171.00	170.50	-1	671	-0.15%
2018/07/23	5	170.50	1	170.00	170.00	4	693	0.58%
2018/07/19	3	173.67	3	172.67	174.00	0	697	0.00%
2018/07/18	4	177.25	4	175.50	174.00	0	695	0.00%
2018/07/17	1	181.00	1	181.50	181.00	0	679	0.00%
2018/07/16	2	181.75	1	181.50	181.50	1	687	0.15%
2018/07/10	1	184.50	0	0.00	182.00	1	701	0.14%
2018/07/09	1	181.50	1	185.50	187.00	0	692	0.00%
2018/07/06	5	183.60	1	185.50	184.00	4	687	0.58%
2018/07/05	1	190.50	0	0.00	188.00	1	667	0.15%
2018/07/04	0	0.00	1	198.50	197.00	-1	655	-0.15%
2018/06/29	1	200.50	0	0.00	200.00	1	630	0.16%
2018/06/28	2	201.25	4	200.63	202.00	-2	620	-0.32%
2018/06/27	0	0.00	2	197.75	194.50	-2	595	-0.34%
2018/06/26	3	198.67	0	0.00	196.00	3	584	0.51%
2018/06/25	1	196.00	8	196.81	201.50	-7	551	-1.27%
2018/06/21	0	0.00	7	185.64	189.00	-7	484	-1.45%
2018/06/19	1	177.50	0	0.00	180.00	1	490	0.20%
2018/06/15	0	0.00	4	181.75	182.00	-4	543	-0.74%
2018/06/14	0	0.00	4	181.00	181.00	-4	555	-0.72%
2018/06/13	1	179.50	3	181.17	179.50	-2	562	-0.36%
2018/06/08	1	174.50	0	0.00	173.50	1	584	0.17%
2018/06/05	1	178.00	0	0.00	178.50	1	637	0.16%
2018/06/04	0	0.00	4	179.13	178.50	-4	652	-0.61%
2018/05/29	0	0.00	2	171.50	171.50	-2	665	-0.30%
2018/05/28	0	0.00	3	174.00	173.00	-3	673	-0.45%
2018/05/23	0	0.00	3	173.33	174.00	-3	698	-0.43%
2018/05/18	1	170.50	0	0.00	172.00	1	734	0.14%
2018/05/16	2	171.00	0	0.00	172.00	2	760	0.26%
2018/05/15	0	0.00	2	171.50	173.00	-2	774	-0.26%
2018/05/14	3	170.00	0	0.00	170.00	3	798	0.38%
2018/05/11	6	176.67	0	0.00	177.00	6	812	0.74%
2018/05/09	0	0.00	2	179.00	179.00	-2	823	-0.24%
2018/05/08	2	177.00	0	0.00	178.50	2	822	0.24%
2018/05/03	1	180.50	0	0.00	180.50	1	813	0.12%
2018/05/02	4	182.00	0	0.00	182.00	4	805	0.50%
2018/04/30	1	182.50	1	182.50	182.00	0	801	0.00%
2018/04/27	2	174.00	0	0.00	177.00	2	788	0.25%
2018/04/26	1	173.50	0	0.00	176.00	1	786	0.13%
2018/04/25	1	174.00	0	0.00	173.00	1	775	0.13%
2018/04/24	1	174.50	0	0.00	174.00	1	776	0.13%
2018/04/23	2	179.25	0	0.00	177.00	2	776	0.26%
2018/04/19	0	0.00	1	175.50	180.50	-1	777	-0.13%
2018/04/18	0	0.00	1	172.00	173.50	-1	760	-0.13%
2018/04/17	1	172.00	0	0.00	172.00	1	755	0.13%
2018/04/13	2	169.75	0	0.00	168.50	2	754	0.26%
2018/04/12	1	172.50	0	0.00	171.50	1	754	0.13%
2018/04/09	2	168.75	0	169.00	167.00	2	747	0.27%
2018/04/03	1	171.50	0	0.00	171.00	1	740	0.14%
2018/03/29	0	0.00	5	174.20	174.00	-5	723	-0.69%
2018/03/26	0	0.00	4	169.88	170.50	-4	721	-0.55%
2018/03/23	5	169.70	2	171.50	169.50	3	719	0.42%
2018/03/22	7	168.21	0	171.00	168.00	7	707	0.98%
2018/03/21	0	0.00	3	183.72	174.00	-3	683	-0.44%
2018/03/20	1	191.00	0	0.00	191.00	1	620	0.16%
2018/03/19	0	0.00	1	184.50	182.50	-1	594	-0.17%
2018/03/16	1	182.00	1	187.92	182.00	0	585	0.00%
2018/03/15	0	0.00	1	189.00	187.00	-1	571	-0.18%
2018/03/14	1	190.00	0	0.00	188.00	1	565	0.18%
2018/03/12	0.1	194.00	3	186.00	194.00	-2.9	533	-0.54%
2018/03/09	1	182.50	4	181.50	180.50	-3	510	-0.59%
2018/03/08	0	181.00	2	181.50	181.00	-2	502	-0.39%
2018/03/07	2	178.25	0	0.00	178.00	2	487	0.41%
2018/03/05	1	174.00	0	0.00	174.00	1	467	0.21%
2018/03/02	3	171.00	0	0.00	173.00	3	461	0.65%
2018/02/27	1	172.50	0	0.00	172.50	1	452	0.22%
2018/02/26	0	170.50	0	0.00	170.50	0	444	0.00%
2018/02/22	0	168.50	0	0.00	168.50	0	427	0.00%
2018/02/21	0	169.50	0	0.00	168.00	0	422	0.00%
2018/02/09	0	0.00	25	170.26	173.00	-25	386	-6.46%
2018/02/07	0	0.00	3.1	169.29	168.00	-3.1	360	-0.86%
2018/02/06	0	0.00	5	160.90	162.50	-5	346	-1.44%
2018/02/05	2	156.50	2	163.50	166.50	0	320	0.00%
2018/02/02	0	0.00	4	159.63	159.00	-4	295	-1.35%
2018/01/31	0	0.00	5	151.00	152.00	-5	278	-1.79%
2018/01/22	2	150.00	0	0.00	149.00	2	311	0.64%
2018/01/18	1	151.00	0	0.00	149.50	1	305	0.33%
2018/01/17	0	0.00	3	148.50	149.50	-3	302	-0.99%
2018/01/15	0	0.00	1	147.50	150.00	-1	291	-0.34%
2018/01/08	0	0.00	1	142.00	142.00	-1	274	-0.36%
2018/01/03	1.1	143.32	0	0.00	141.50	1.1	277	0.40%