大樹 (6469)-富邦-南屯券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.5
漲跌
▲13.5
漲幅
+4.98%
成交量
289張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	284.99	0	0.00	284.50	0.2	288	0.07%
2024/04/22	0.3	272.81	0	0.00	271.00	0.3	285	0.09%
2024/04/19	0.1	279.95	0.4	281.66	278.00	-0.3	282	-0.12%
2024/04/18	0.1	285.50	0	0.00	284.00	0.1	281	0.04%
2024/04/16	0.2	281.94	0	0.00	281.00	0.2	283	0.08%
2024/04/15	0.1	288.36	0	0.00	285.50	0.1	282	0.05%
2024/04/12	0.1	294.00	0	291.50	292.00	0.1	280	0.04%
2024/04/11	0.1	286.00	0	0.00	285.00	0.1	277	0.04%
2024/04/10	0.6	284.92	0	0.00	284.00	0.6	275	0.23%
2024/04/09	0.6	289.15	0	289.00	287.50	0.5	271	0.20%
2024/04/08	0.1	294.89	0	295.00	293.50	0.1	262	0.04%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.00%
2024/04/01	0	0.00	0.1	301.50	301.50	-0.1	264	-0.04%
2024/03/29	0.2	299.17	0	0.00	299.50	0.2	264	0.08%
2024/03/28	1.1	299.18	0	0.00	299.00	1.1	262	0.42%
2024/03/27	0.1	300.50	0.2	301.00	300.00	0	262	-0.01%
2024/03/26	1	300.01	0.1	301.00	300.00	0.9	263	0.33%
2024/03/22	0	0.00	0	303.50	302.00	0	269	-0.01%
2024/03/21	0	303.00	0	0.00	304.50	0	269	0.01%
2024/03/19	0	305.00	0	0.00	303.00	0	268	0.01%
2024/03/18	0	307.00	0	307.50	307.00	0	268	0.00%
2024/03/15	0	304.00	0	303.50	304.00	0	269	0.00%
2024/03/14	0.1	303.50	0	0.00	304.00	0.1	271	0.04%
2024/03/12	0.3	306.49	0	0.00	305.50	0.3	272	0.10%
2024/03/08	0.4	298.99	1	297.50	296.50	-0.7	275	-0.24%
2024/03/07	0.1	302.00	0	0.00	301.00	0.1	269	0.02%
2024/03/05	0.4	303.00	0	0.00	301.50	0.4	269	0.14%
2024/03/04	0	303.00	0.3	302.80	303.00	-0.2	266	-0.09%
2024/02/29	0	307.50	0	0.00	306.00	0	268	0.01%
2024/02/27	0.1	301.50	0	0.00	301.50	0.1	259	0.02%
2024/02/23	0.3	303.60	0.3	303.00	305.00	0	253	0.01%
2024/02/22	0.2	301.05	0	0.00	306.00	0.2	249	0.08%
2024/02/21	0.7	300.03	0	0.00	299.50	0.7	244	0.30%
2024/02/20	0.5	302.98	0	0.00	300.50	0.5	237	0.22%
2024/02/19	1.1	303.24	0.1	307.55	303.00	1	231	0.45%
2024/02/16	0.2	301.95	0	0.00	305.00	0.2	223	0.09%
2024/02/15	1.3	316.39	0.3	312.83	312.00	1	211	0.47%
2024/02/05	0.2	326.41	0	326.50	324.00	0.2	205	0.07%
2024/02/02	0	332.54	1.3	332.21	331.00	-1.3	203	-0.64%
2024/02/01	0.4	334.87	0	0.00	335.00	0.4	201	0.20%
2024/01/31	0	335.00	3	334.33	334.00	-3	202	-1.47%
2024/01/30	0	0.00	2	337.50	337.00	-2	199	-1.01%
2024/01/29	0	335.17	0	0.00	339.50	0	197	0.02%
2024/01/26	0	339.00	0	0.00	338.50	0	190	0.01%
2024/01/25	0	341.00	0	0.00	338.50	0	190	0.00%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.02%
2024/01/22	0.1	340.00	0	0.00	339.00	0.1	194	0.05%
2024/01/18	0	339.00	0	340.00	339.00	0	197	-0.01%
2024/01/17	0.1	340.87	3	339.33	340.00	-2.9	195	-1.49%
2024/01/15	0	0.00	0	344.00	343.50	0	190	-0.01%
2024/01/12	0	0.00	0	345.00	343.00	0	193	0.00%
2024/01/11	0	342.00	0.1	344.00	341.50	-0.1	194	-0.04%
2024/01/10	0	340.50	0	0.00	341.50	0	193	0.01%
2024/01/09	0	342.00	0	342.00	341.50	0	198	-0.01%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.01%
2024/01/05	0	0.00	0	344.00	342.00	0	199	-0.01%
2024/01/04	0	345.33	0	345.00	344.50	0	204	0.00%
2024/01/03	0.2	346.77	0	346.50	346.50	0.2	212	0.10%
2024/01/02	0	346.10	0	0.00	347.00	0	219	0.01%
2023/12/26	0	342.37	0	0.00	342.50	0	227	0.02%
2023/12/22	0	342.50	0	0.00	341.00	0	227	0.00%
2023/12/20	0.1	341.06	0	0.00	344.00	0.1	229	0.02%
2023/12/19	1.1	340.36	2	340.00	340.00	-0.9	228	-0.39%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.00%
2023/12/15	0.2	342.00	0	0.00	341.00	0.2	223	0.09%
2023/12/14	0	342.50	3	342.00	341.00	-3	223	-1.34%
2023/12/13	0	343.21	0	0.00	342.00	0	222	0.01%
2023/12/12	0.1	347.91	2	344.50	344.00	-1.9	222	-0.87%
2023/12/11	0	350.67	0.5	350.00	348.50	-0.5	219	-0.22%
2023/12/08	0	0.00	0.2	352.00	351.50	-0.2	217	-0.09%
2023/12/07	0	351.00	0	350.50	350.00	0	215	-0.01%
2023/12/06	0	355.57	0.1	354.50	353.50	0	216	-0.01%
2023/12/05	0.3	354.03	0	0.00	355.50	0.3	215	0.16%
2023/12/01	0	351.50	0	352.00	350.50	0	211	0.00%
2023/11/30	0	348.00	0	0.00	349.50	0	211	0.02%
2023/11/29	0	348.53	0.1	348.50	346.00	0	212	-0.01%
2023/11/28	0.1	349.50	0	0.00	347.50	0.1	218	0.03%
2023/11/27	0	347.50	3	350.50	349.00	-3	222	-1.33%
2023/11/24	0	342.00	0	0.00	342.00	0	225	0.00%
2023/11/23	0	342.00	0	0.00	341.00	0	228	0.01%
2023/11/21	0.1	340.03	0	0.00	339.00	0.1	236	0.06%
2023/11/20	0	340.72	0	0.00	338.00	0	239	0.02%
2023/11/17	0	0.00	3	340.50	342.00	-3	242	-1.24%
2023/11/16	1	340.00	0	0.00	338.50	1	244	0.42%
2023/11/15	0	340.50	0	0.00	339.00	0	247	0.00%
2023/11/14	0.2	339.02	0	0.00	337.00	0.2	251	0.09%
2023/11/13	1.1	340.34	1	337.50	338.50	0.1	254	0.04%
2023/11/10	2.2	339.42	0	0.00	342.00	2.2	256	0.86%
2023/11/09	0	347.62	0	0.00	345.00	0	267	0.01%
2023/11/08	0	0.00	2	351.00	351.00	-2	280	-0.71%
2023/11/07	1	345.00	1	349.00	345.00	0	320	0.00%
2023/11/06	1.1	346.96	0	0.00	346.50	1.1	336	0.33%
2023/11/03	0	0.00	0	346.00	344.00	0	349	-0.01%
2023/11/01	1	335.04	0	0.00	335.50	1	363	0.28%
2023/10/31	1	345.00	0	0.00	339.50	1	373	0.27%
2023/10/26	0	346.50	0	0.00	341.50	0	376	0.00%
2023/10/25	0.2	349.00	0	0.00	346.50	0.2	375	0.05%
2023/10/23	0.1	346.50	0	347.00	344.00	0.1	381	0.02%
2023/10/20	0.1	345.00	0	0.00	345.50	0.1	387	0.04%
2023/10/18	1	345.01	0.5	348.00	345.00	0.6	389	0.14%
2023/10/17	0.2	349.56	0	0.00	348.00	0.2	389	0.05%
2023/10/16	0.4	358.63	0	358.00	357.00	0.4	387	0.09%
2023/10/13	0.1	362.46	0	0.00	360.00	0.1	391	0.03%
2023/10/12	0.1	363.68	0	0.00	363.00	0.1	396	0.03%
2023/10/11	2.3	378.12	0.2	366.08	366.00	2.2	397	0.54%
2023/10/06	1.4	377.63	2	376.25	378.00	-0.6	402	-0.16%
2023/10/05	0	0.00	0.1	364.71	366.50	-0.1	406	-0.03%
2023/10/04	0.2	356.50	0.1	358.00	358.00	0.1	408	0.02%
2023/10/03	0.2	355.50	0.1	356.00	356.50	0.2	409	0.04%
2023/10/02	0.7	350.50	0	0.00	351.00	0.7	407	0.18%
2023/09/28	0	0.00	1	350.00	350.00	-1	417	-0.24%
2023/09/25	0	0.00	0	352.50	352.00	0	449	-0.01%
2023/09/22	0	0.00	0	345.50	344.00	0	452	0.00%
2023/09/21	0	0.00	1.1	344.36	346.50	-1.1	470	-0.24%
2023/09/20	0.2	345.00	0.1	346.00	344.50	0.1	481	0.03%
2023/09/15	0	0.00	0	349.50	350.50	0	520	-0.01%
2023/09/12	0.1	340.67	0	0.00	339.50	0.1	538	0.01%
2023/09/11	0.4	343.00	0	0.00	341.50	0.4	551	0.07%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/07	0	350.00	0.1	350.50	349.50	-0.1	570	-0.01%
2023/09/06	0.1	350.40	0	0.00	351.00	0.1	573	0.02%
2023/09/05	1.1	350.41	0	0.00	350.00	1.1	574	0.19%
2023/09/04	0.1	348.50	1	346.50	346.50	-1	575	-0.16%
2023/09/01	0.1	350.25	0	351.50	348.00	0	576	0.01%
2023/08/31	1	350.00	0	0.00	351.50	1	577	0.17%
2023/08/30	0	0.00	1	343.00	345.00	-1	580	-0.17%
2023/08/29	1	327.04	1	327.50	329.00	0	581	0.00%
2023/08/28	0.4	333.08	0	334.00	328.50	0.4	582	0.07%
2023/08/25	1.1	339.55	0	0.00	339.00	1.1	580	0.18%
2023/08/24	0	345.00	0	0.00	343.00	0	584	0.00%
2023/08/23	0	340.27	1	339.50	338.00	-1	586	-0.17%
2023/08/22	0	349.00	0	0.00	343.50	0	590	0.00%
2023/08/21	0.1	348.99	0	349.50	347.50	0.1	602	0.02%
2023/08/18	0.1	350.62	0.3	349.00	348.00	-0.1	609	-0.02%
2023/08/17	0.2	350.10	0	0.00	347.00	0.2	609	0.03%
2023/08/16	1.3	350.80	0	0.00	350.00	1.3	613	0.21%
2023/08/15	2.1	352.39	2.1	351.05	350.50	0	617	-0.01%
2023/08/14	6.1	364.27	3.1	359.03	360.50	3	610	0.48%
2023/08/11	4.5	356.83	2.3	361.47	368.50	2.3	602	0.37%
2023/08/10	5	426.10	0.2	424.50	427.00	4.8	568	0.84%
2023/08/09	0.2	422.25	0	0.00	425.00	0.2	569	0.04%
2023/08/08	0	0.00	1.1	411.36	414.50	-1.1	594	-0.18%
2023/08/07	0	398.00	0	0.00	407.00	0	632	0.00%
2023/08/04	0	399.50	0.3	397.00	395.50	-0.2	626	-0.04%
2023/08/02	2	415.50	0	416.00	411.00	2	620	0.33%
2023/08/01	0	420.94	0.1	419.00	419.00	-0.1	623	-0.01%
2023/07/28	0.1	419.58	0	0.00	421.50	0.1	627	0.01%
2023/07/25	0	423.00	0	422.50	422.00	0	635	0.00%
2023/07/24	0	412.50	0.1	411.00	417.50	-0.1	633	-0.01%
2023/07/21	0	408.50	0	0.00	408.50	0	631	0.01%
2023/07/20	0	0.00	2	407.50	409.00	-2	633	-0.32%
2023/07/19	1	405.00	0	0.00	406.50	1	634	0.16%
2023/07/18	0	0.00	1.2	402.93	402.00	-1.2	642	-0.18%
2023/07/17	0	401.40	0	0.00	398.50	0	646	0.00%
2023/07/14	0	403.50	0.2	404.56	409.00	-0.2	647	-0.02%
2023/07/13	0	402.11	0.3	398.50	396.50	-0.2	645	-0.03%
2023/07/12	0.1	409.00	0	0.00	410.00	0.1	634	0.01%
2023/07/07	0	0.00	1	393.00	393.50	-1	632	-0.16%
2023/07/05	1	389.00	2	390.75	390.00	-1	621	-0.16%
2023/07/04	2.1	385.97	2.7	386.69	392.50	-0.6	613	-0.10%
2023/07/03	0	380.00	0.3	378.70	378.50	-0.2	596	-0.04%
2023/06/30	4.1	379.01	0.1	380.00	378.00	3.9	592	0.67%
2023/06/29	3.1	386.54	2.1	381.48	375.00	1.1	589	0.18%
2023/06/28	8	375.00	0	0.00	373.00	8	576	1.39%
2023/06/27	5	378.26	4.5	377.20	377.00	0.5	578	0.09%
2023/06/26	6.2	363.02	1	364.50	361.50	5.2	555	0.93%
2023/06/21	0.1	352.89	1	353.00	359.50	-0.9	550	-0.16%
2023/06/20	1	360.38	0	360.50	354.50	1	549	0.19%
2023/06/19	0.1	365.00	1	356.50	361.00	-0.9	551	-0.16%
2023/06/16	1.2	352.75	0	354.50	357.00	1.2	551	0.21%
2023/06/15	0.4	345.74	0.1	345.02	345.00	0.3	547	0.05%
2023/06/14	0.2	353.23	0	0.00	348.50	0.2	556	0.04%
2023/06/13	1.3	355.03	0	0.00	354.00	1.3	554	0.23%
2023/06/12	1	360.51	2	358.75	359.50	-1	555	-0.18%
2023/06/09	0	360.50	3.1	360.37	360.50	-3	573	-0.53%
2023/06/08	2.1	355.04	1.1	357.62	353.00	1	580	0.17%
2023/06/07	1	358.54	3	359.42	357.00	-2	580	-0.34%
2023/06/06	2	359.51	2	360.52	360.00	0	585	0.01%
2023/06/05	3.8	364.45	0	0.00	363.00	3.8	581	0.65%
2023/06/02	0.3	361.55	1	360.50	360.00	-0.7	577	-0.12%
2023/06/01	2	355.74	3	353.23	352.00	-1	572	-0.17%
2023/05/31	1.1	349.63	0.2	351.50	353.00	0.9	577	0.16%
2023/05/30	1.1	352.33	0	0.00	352.00	1.1	585	0.19%
2023/05/29	2.1	360.24	0	0.00	357.00	2.1	607	0.35%
2023/05/26	1.2	361.21	1	361.00	362.00	0.2	622	0.03%
2023/05/25	3	355.70	4	359.50	365.50	-1	615	-0.16%
2023/05/24	0.2	360.14	1	357.00	357.00	-0.8	602	-0.14%
2023/05/23	3	365.67	2	364.25	364.00	1	594	0.17%
2023/05/22	2.2	371.34	2	366.50	366.50	0.2	594	0.03%
2023/05/19	1.1	371.16	3	369.33	370.00	-1.9	588	-0.32%
2023/05/18	1	372.53	0	376.00	374.00	1	579	0.17%
2023/05/17	2	368.00	1	367.50	369.50	1	571	0.18%
2023/05/16	0	372.00	0	0.00	370.00	0	568	0.00%
2023/05/15	2	364.76	5	369.70	372.50	-3	565	-0.53%
2023/05/12	2.6	373.02	0	0.00	366.50	2.6	549	0.48%
2023/05/11	2.6	400.15	0	0.00	384.00	2.6	515	0.50%
2023/05/10	0.1	427.50	1	430.00	425.00	-0.9	478	-0.19%
2023/05/09	2	433.21	0.1	428.00	429.00	2	483	0.41%
2023/05/08	1	420.01	3	424.83	434.50	-2	484	-0.42%
2023/05/05	2.1	417.88	2	419.75	418.00	0.1	482	0.02%
2023/05/04	4.1	419.27	1	418.00	417.50	3.1	485	0.63%
2023/05/03	2.1	417.48	2	418.00	418.50	0.1	483	0.01%
2023/05/02	0	0.00	0	414.50	413.00	0	482	0.00%
2023/04/28	0	405.00	0	0.00	404.00	0	486	0.00%
2023/04/27	0	399.00	0.1	398.00	399.50	-0.1	486	-0.03%
2023/04/26	0.1	386.00	0	0.00	390.50	0.1	487	0.01%
2023/04/25	0	394.11	1	386.00	388.50	-1	486	-0.20%
2023/04/24	0	394.50	0.3	396.00	393.00	-0.3	486	-0.07%
2023/04/21	0	409.33	0.1	400.00	396.00	0	486	0.00%
2023/04/20	0	407.72	0	0.00	405.50	0	475	0.01%
2023/04/19	1	410.50	0	412.50	411.00	1	469	0.21%
2023/04/18	0	399.09	0.2	400.00	399.50	-0.1	462	-0.02%
2023/04/17	0.2	399.12	0	0.00	397.00	0.2	465	0.04%
2023/04/14	1	397.00	0.1	390.00	393.00	0.9	472	0.20%
2023/04/13	0	384.00	0	0.00	386.50	0	466	0.00%
2023/04/12	0	0.00	1	384.99	385.00	-1	467	-0.22%
2023/04/11	0	371.00	0	0.00	371.50	0	465	0.00%
2023/04/10	0	0.00	0	369.00	368.00	0	481	0.00%
2023/04/07	0	0.00	0.3	367.23	368.00	-0.3	489	-0.05%
2023/04/06	0	365.00	0	0.00	365.00	0	493	0.00%
2023/03/31	0	0.00	0	365.00	363.00	0	494	-0.01%
2023/03/30	0.2	360.85	0	0.00	360.00	0.2	496	0.05%
2023/03/29	0.1	361.47	0	0.00	359.00	0.1	494	0.03%
2023/03/28	0	366.47	0	365.00	359.50	0	493	0.01%
2023/03/27	0.1	373.50	0	0.00	373.50	0.1	480	0.01%
2023/03/24	16	368.44	0	0.00	368.50	16	480	3.33%
2023/03/23	0	367.00	0	367.50	366.00	0	480	0.00%
2023/03/22	0	0.00	0	363.50	367.50	0	481	-0.01%
2023/03/21	0	355.36	0	0.00	357.00	0	476	0.00%
2023/03/20	0.2	353.36	0	0.00	350.50	0.2	473	0.05%
2023/03/16	0	355.50	1	353.50	355.50	-1	448	-0.22%
2023/03/15	0	0.00	0	367.50	362.00	0	443	-0.01%
2023/03/10	0	0.00	1	356.00	355.50	-1	420	-0.24%
2023/03/09	1	354.02	0.2	357.00	355.50	0.8	417	0.19%
2023/03/07	1	352.00	0	0.00	351.00	1	421	0.24%
2023/03/06	1	345.00	0	0.00	352.00	1	419	0.24%
2023/03/03	0	349.50	0	0.00	347.50	0	417	0.00%
2023/03/02	0	356.50	0	358.50	355.00	0	413	0.00%
2023/03/01	0.2	363.00	1.2	346.35	363.00	-1	405	-0.23%
2023/02/24	2.2	337.90	1	341.00	335.00	1.2	380	0.31%
2023/02/21	0	0.00	0.1	331.62	331.00	-0.1	365	-0.04%
2023/02/20	0.1	330.50	0	0.00	331.00	0.1	377	0.02%
2023/02/17	0	324.50	0	0.00	328.00	0	380	0.00%
2023/02/15	0	321.50	0.1	321.00	322.50	-0.1	407	-0.02%
2023/02/13	0.2	324.00	0	0.00	324.00	0.2	412	0.05%
2023/02/10	0	325.00	0	325.00	323.50	0	411	0.00%
2023/02/09	0	0.00	0	328.50	328.00	0	413	0.00%
2023/02/08	0.1	327.50	0	0.00	329.00	0.1	410	0.01%
2023/02/07	0.1	321.50	0	320.50	322.50	0.1	405	0.01%
2023/02/06	0	315.00	0.1	319.00	314.00	-0.1	402	-0.02%
2023/02/03	0	0.00	0.5	310.07	311.50	-0.5	400	-0.13%
2023/02/02	0	307.00	0	0.00	307.00	0	396	0.00%
2023/01/31	0	304.50	0	0.00	307.50	0	394	0.00%
2023/01/17	0.1	298.50	0	0.00	303.50	0.1	391	0.03%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.00%
2023/01/13	0	300.50	0	300.00	298.50	0	401	0.01%
2023/01/10	0	307.00	0	306.00	307.50	0	414	0.00%
2023/01/09	0	0.00	0.1	307.00	308.00	-0.1	424	-0.01%
2023/01/05	0	0.00	1.2	306.50	305.50	-1.2	452	-0.27%
2023/01/04	0.1	304.00	0	0.00	305.00	0.1	470	0.01%
2023/01/03	0.1	299.00	0	300.00	301.00	0.1	469	0.02%
2022/12/29	0.1	298.00	0	0.00	296.50	0.1	476	0.02%
2022/12/28	0	0.00	0.1	301.00	299.00	-0.1	483	-0.02%
2022/12/27	0	290.00	0	0.00	291.50	0	474	0.00%
2022/12/26	1	289.00	2	289.00	288.00	-1	471	-0.21%
2022/12/23	0	285.00	0	287.50	283.50	0	483	0.00%
2022/12/20	2	285.00	0	0.00	286.00	2	506	0.39%
2022/12/19	0	0.00	0.1	283.50	284.50	-0.1	511	-0.01%
2022/12/13	0.2	291.94	0.1	290.50	288.50	0.1	538	0.02%
2022/12/09	0	0.00	1	292.50	295.50	-1	557	-0.18%
2022/12/07	0	291.50	0	0.00	288.50	0	570	0.00%
2022/12/05	0	297.00	2	296.50	299.50	-2	574	-0.35%
2022/12/02	2.2	302.16	0	0.00	300.00	2.2	582	0.38%
2022/11/30	0	0.00	0	293.00	299.50	0	587	0.00%
2022/11/25	0.1	298.67	1	297.00	297.50	-0.9	608	-0.15%
2022/11/24	0	0.00	0.3	300.50	299.50	-0.3	646	-0.04%
2022/11/23	1	300.50	1	296.60	300.50	0	658	0.00%
2022/11/22	1	298.50	0	0.00	295.00	1	668	0.15%
2022/11/18	0	0.00	0	298.00	297.50	0	688	-0.01%
2022/11/17	0	294.75	0	0.00	296.00	0	695	0.00%
2022/11/16	0	0.00	1	293.00	296.00	-1	703	-0.14%
2022/11/15	0.1	291.50	0.3	291.81	292.50	-0.2	704	-0.03%
2022/11/14	0	286.50	0	290.00	285.00	0	712	0.00%
2022/11/11	0	283.00	0	0.00	291.00	0	735	0.00%
2022/11/09	0	281.50	0.1	283.50	279.00	0	760	-0.01%
2022/11/04	0	278.00	0	0.00	277.50	0	835	0.00%
2022/10/31	0	0.00	1	272.00	270.50	-1	914	-0.11%
2022/10/26	0.3	265.00	0	0.00	262.00	0.3	949	0.03%
2022/10/25	0.2	265.78	0	0.00	267.50	0.2	966	0.02%
2022/10/18	0	282.50	0	0.00	283.50	0	998	0.00%
2022/10/17	0	0.00	1	275.00	281.00	-1	1,015	-0.10%
2022/10/14	1.5	287.50	0	0.00	282.00	1.5	1,025	0.15%
2022/10/13	0	0.00	0.2	292.00	281.00	-0.2	1,029	-0.02%
2022/10/03	0	0.00	0	276.00	276.00	0	1,112	0.00%
2022/09/30	0	263.00	0	0.00	278.00	0	1,128	0.00%
2022/09/29	0.1	273.20	1	272.50	272.00	-1	1,128	-0.08%
2022/09/28	0	269.00	0.3	271.50	267.50	-0.3	1,125	-0.02%
2022/09/27	0.2	269.50	0	0.00	280.50	0.2	1,124	0.02%
2022/09/26	1	270.00	0	0.00	270.00	1	1,127	0.09%
2022/09/23	1	281.99	0	0.00	281.00	1	1,140	0.09%
2022/09/22	0	290.00	0	0.00	291.00	0	1,136	0.00%
2022/09/21	0	0.00	0.5	287.03	288.00	-0.5	1,136	-0.04%
2022/09/20	0	0.00	3	287.00	289.00	-3	1,148	-0.26%
2022/09/19	3.6	285.17	0	0.00	280.00	3.6	1,148	0.31%
2022/09/15	0	287.50	1	287.00	289.00	-1	1,189	-0.08%
2022/09/14	0	0.00	0	290.00	291.50	0	1,192	0.00%
2022/09/12	0	0.00	1	296.00	298.50	-1	1,211	-0.08%
2022/09/08	0	0.00	2	298.50	297.00	-2	1,228	-0.16%
2022/09/07	0	288.50	1	284.00	288.50	-1	1,279	-0.08%
2022/09/06	2.2	295.72	1	294.00	295.00	1.2	1,306	0.09%
2022/09/05	1	300.00	1	299.50	300.50	0	1,332	0.00%
2022/09/01	2	300.25	0	0.00	300.00	2	1,363	0.15%
2022/08/31	1	310.56	0	0.00	309.50	1	1,358	0.08%
2022/08/26	0	0.00	1.1	305.49	307.00	-1.1	1,349	-0.08%
2022/08/25	1	303.50	0	0.00	301.50	1	1,340	0.07%
2022/08/23	0	296.00	0	0.00	295.00	0	1,344	0.00%
2022/08/22	0	299.00	1	298.00	304.50	-1	1,343	-0.07%
2022/08/19	1.1	302.09	1	299.50	299.00	0.1	1,342	0.01%
2022/08/18	1	314.82	2	305.75	302.50	-1	1,337	-0.07%
2022/08/16	0	0.00	4	301.99	306.50	-4	1,300	-0.31%
2022/08/15	0	0.00	1.5	297.83	302.00	-1.5	1,282	-0.12%
2022/08/12	1	288.00	0	0.00	293.00	1	1,268	0.08%
2022/08/11	4	281.26	5	281.50	282.50	-1	1,245	-0.08%
2022/08/10	3	272.00	2	274.25	277.50	1	1,230	0.08%
2022/08/09	4	258.13	1	257.58	261.50	3	1,193	0.25%
2022/08/08	1	237.00	0	0.00	242.50	1	1,173	0.09%
2022/08/05	0	243.00	0	0.00	241.00	0	1,190	0.00%
2022/08/03	0	248.00	0	0.00	248.00	0	1,221	0.00%
2022/08/02	1	251.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	5	322.10	1	313.03	319.00	4	1,211	0.33%
2022/07/27	0	0.00	0	314.50	319.00	0	1,235	0.00%
2022/07/26	0	0.00	1	314.00	317.00	-1	1,235	-0.08%
2022/07/25	1	313.49	1	315.50	313.50	0	1,272	0.00%
2022/07/21	0	0.00	0	319.00	320.00	0	1,441	0.00%
2022/07/19	0	303.50	0	0.00	305.00	0	1,622	0.00%
2022/07/18	0.1	307.70	1	308.00	303.00	-1	1,696	-0.06%
2022/07/14	0	0.00	1.1	322.36	323.50	-1.1	1,707	-0.06%
2022/07/13	0	0.00	1	325.00	324.00	-1	1,704	-0.06%
2022/07/12	1	318.00	0	0.00	315.00	1	1,702	0.06%
2022/07/11	0	0.00	0.1	315.14	318.50	-0.1	1,681	0.00%
2022/07/07	0	0.00	1	261.00	276.00	-1	1,622	-0.06%
2022/07/04	0	267.00	0	0.00	265.50	0	1,600	0.00%
2022/07/01	0	278.75	0	0.00	282.00	0	1,590	0.00%
2022/06/30	1	292.00	0	0.00	294.00	1	1,568	0.07%
2022/06/29	0	301.50	0	0.00	298.00	0	1,562	0.00%
2022/06/28	9	316.50	9	305.28	302.50	0	1,555	0.00%
2022/06/27	1	308.00	0.1	313.00	312.00	1	1,541	0.06%
2022/06/24	0	0.00	1	312.00	304.50	-1	1,535	-0.07%
2022/06/23	1	316.00	1	314.00	314.00	0	1,517	0.00%
2022/06/22	2	293.50	2	293.50	294.00	0	1,479	0.00%
2022/06/20	0	0.00	1	304.00	291.50	-1	1,458	-0.07%
2022/06/17	0	0.00	1	302.00	303.00	-1	1,437	-0.07%
2022/06/16	10	323.63	9	300.83	305.50	1	1,416	0.07%
2022/06/15	14	316.68	14	315.79	314.00	0	1,356	0.00%
2022/06/14	0	293.50	0	0.00	294.00	0	1,325	0.00%
2022/06/13	0	310.25	0	0.00	309.50	0	1,297	0.00%
2022/06/10	0	0.00	2.1	330.78	343.50	-2.1	1,274	-0.17%
2022/06/08	1	328.89	2	327.99	322.50	-1	1,254	-0.08%
2022/06/07	0	0.00	1.1	307.23	312.00	-1.1	1,241	-0.09%
2022/06/06	0.1	301.50	0	303.50	304.00	0.1	1,234	0.01%
2022/06/02	0	289.00	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0	292.00	0	0.00	291.00	0	1,247	0.00%
2022/05/31	0	0.00	0	295.50	297.00	0	1,257	0.00%
2022/05/30	0	0.00	0.2	291.03	295.00	-0.2	1,259	-0.01%
2022/05/26	0	0.00	2	286.50	284.50	-2	1,289	-0.16%
2022/05/25	0	281.50	0	0.00	279.00	0	1,301	0.00%
2022/05/23	0	0.00	0	274.50	280.00	0	1,354	0.00%
2022/05/18	0	268.50	0	0.00	267.00	0	1,335	0.00%
2022/05/17	0	0.00	0	265.00	262.00	0	1,324	0.00%
2022/05/16	0	0.00	1	262.00	263.00	-1	1,325	-0.08%
2022/05/13	1	267.00	1.1	261.91	261.50	-0.1	1,323	-0.01%
2022/05/12	0	263.50	0	0.00	261.50	0	1,296	0.00%
2022/05/11	10	248.71	8	255.63	259.00	2	1,274	0.16%
2022/05/09	0	251.00	0	0.00	249.00	0	1,247	0.00%
2022/05/06	1	259.50	1	261.02	258.00	0	1,233	0.00%
2022/05/05	0	0.00	0	260.50	259.00	0	1,215	0.00%
2022/05/04	0.1	262.79	1	262.00	260.00	-0.9	1,198	-0.07%
2022/05/03	1	270.00	0	0.00	270.00	1	1,168	0.09%
2022/04/29	8	275.86	9	274.72	272.50	-1	1,149	-0.08%
2022/04/28	2.1	274.40	4	288.75	276.50	-1.9	1,101	-0.17%
2022/04/27	11	283.18	11	286.74	281.50	0	1,011	0.00%
2022/04/26	12.1	291.19	9	291.67	280.50	3.1	894	0.35%
2022/04/25	6	326.57	14.2	343.21	300.00	-8.2	801	-1.02%
2022/04/22	34	327.00	38.1	323.87	328.00	-4.1	677	-0.61%
2022/04/21	6	296.75	4	301.11	298.50	2	584	0.34%
2022/04/20	6	293.11	0.1	291.68	293.50	5.9	556	1.06%
2022/04/19	3	291.93	3	280.00	277.00	0	543	0.00%
2022/04/18	7	286.60	2.1	293.19	288.50	5	528	0.94%
2022/04/13	1	268.50	0	0.00	269.50	1	506	0.20%
2022/04/07	0.1	264.00	0	0.00	262.00	0.1	503	0.02%
2022/03/31	0.1	270.50	0	0.00	269.00	0.1	501	0.02%
2022/03/30	0	0.00	1	272.50	274.50	-1	498	-0.20%
2022/03/28	0.1	274.05	0	0.00	272.00	0.1	490	0.02%
2022/03/25	0.1	279.18	0	0.00	280.50	0.1	484	0.03%
2022/03/24	0	0.00	1	278.00	278.50	-1	481	-0.21%
2022/03/23	0	280.00	0	0.00	279.00	0	480	0.00%
2022/03/22	0	0.00	0.1	280.50	279.00	-0.1	478	-0.02%
2022/03/18	0.2	277.00	0	0.00	278.00	0.2	479	0.03%
2022/03/17	1	286.00	1.1	279.13	279.50	-0.1	479	-0.02%
2022/03/16	0	275.00	0	0.00	277.00	0	472	0.00%
2022/03/15	0	0.00	3	275.00	273.50	-3	467	-0.64%
2022/03/14	0	0.00	1	293.00	283.00	-1	461	-0.22%
2022/03/11	0	0.00	1	287.50	288.00	-1	455	-0.22%
2022/03/10	1	297.50	1	293.00	298.00	0	444	0.00%
2022/03/08	2	280.71	0.1	268.50	264.50	1.9	415	0.47%
2022/03/07	2	285.50	2.4	282.45	282.00	-0.4	398	-0.09%
2022/03/04	0.1	300.00	2	300.25	291.00	-1.9	384	-0.49%
2022/03/03	3.1	299.31	0	300.00	299.50	3.1	370	0.83%
2022/03/02	1.2	285.41	1	281.05	294.50	0.2	355	0.06%
2022/03/01	29.5	275.67	0.5	276.75	280.00	29	327	8.86%
2022/02/25	5	259.50	0.3	265.71	268.00	4.7	303	1.55%
2022/02/24	2	265.92	0.2	273.00	250.00	1.8	284	0.64%
2022/02/21	1	240.00	0	0.00	239.50	1	264	0.38%
2022/02/18	0	0.00	0	230.00	229.00	0	258	0.00%
2022/02/17	0	0.00	0.1	227.00	226.50	-0.1	263	-0.04%
2022/02/16	0	0.00	0	225.00	224.50	0	263	0.00%
2022/02/15	1	224.00	0.2	223.48	222.50	0.8	263	0.30%
2022/02/14	1	218.00	0	220.00	221.50	1	258	0.38%
2022/02/11	0.2	215.50	0.1	218.00	218.50	0.1	254	0.02%
2022/02/09	0	209.00	0	0.00	208.50	0	252	0.00%
2022/01/26	0.1	201.50	0	0.00	200.00	0.1	265	0.04%
2022/01/24	0	0.00	1	199.50	201.00	-1	279	-0.36%
2022/01/21	0.1	201.50	0	0.00	201.00	0.1	277	0.04%
2022/01/17	0.1	203.00	0	0.00	202.00	0.1	284	0.02%
2022/01/14	0	0.00	4	201.50	204.50	-4	287	-1.39%
2022/01/13	0.1	203.00	0	0.00	202.50	0.1	289	0.02%
2022/01/12	0	0.00	0	207.00	207.50	0	291	0.00%
2022/01/11	0.1	204.00	0	0.00	203.00	0.1	295	0.02%
2022/01/10	0	0.00	1	204.50	204.50	-1	296	-0.34%
2022/01/07	0.1	209.00	2	207.75	207.00	-1.9	299	-0.63%
2022/01/06	0	0.00	0.1	215.00	213.00	-0.1	298	-0.03%
2022/01/05	0	214.00	0.4	214.00	213.00	-0.4	302	-0.13%
2022/01/04	0	0.00	4	214.00	212.50	-4	306	-1.30%
2022/01/03	0	0.00	2	219.25	216.00	-2	307	-0.65%
2021/12/30	0	0.00	0	222.00	224.50	0	311	0.00%
2021/12/28	0	0.00	0	220.00	221.00	0	322	0.00%
2021/12/22	0	0.00	0.1	215.00	215.00	-0.1	356	-0.03%
2021/12/21	0	0.00	0.1	216.00	215.50	-0.1	360	-0.02%
2021/12/20	1	215.00	0	0.00	215.50	1	379	0.26%
2021/12/16	0	0.00	1	215.50	215.50	-1	405	-0.25%
2021/12/13	0	0.00	6	215.50	215.00	-6	435	-1.38%
2021/12/10	0	0.00	2	219.50	218.50	-2	441	-0.45%
2021/12/09	0	0.00	1	219.50	221.50	-1	451	-0.22%
2021/12/08	0	0.00	0	221.00	219.00	0	466	0.00%
2021/12/06	1	216.00	0	220.00	216.00	1	483	0.21%
2021/12/03	0.1	216.50	0	0.00	215.50	0.1	500	0.01%
2021/12/01	1	220.00	0	0.00	216.50	1	516	0.19%
2021/11/30	0	0.00	1	217.50	218.00	-1	522	-0.19%
2021/11/26	7	221.86	0	0.00	223.00	7	535	1.31%
2021/11/23	0.3	215.00	0	0.00	215.00	0.3	593	0.05%
2021/11/22	1.4	217.39	0	0.00	216.00	1.4	612	0.23%
2021/11/19	0	0.00	5	218.00	215.00	-5	629	-0.79%
2021/11/18	0	0.00	0	225.91	231.50	0	624	-0.01%
2021/11/16	0	0.00	1	210.50	210.00	-1	615	-0.17%
2021/11/15	0	203.00	0	0.00	205.50	0	614	0.00%
2021/11/12	0	0.00	2	204.00	202.50	-2	632	-0.32%
2021/11/09	0.1	205.50	0	0.00	204.50	0.1	649	0.01%
2021/11/05	0.2	206.50	2	204.00	204.50	-1.8	656	-0.27%
2021/11/04	0	0.00	2.1	208.11	206.00	-2.1	667	-0.31%
2021/11/03	0.2	210.25	1	208.50	208.50	-0.8	671	-0.12%
2021/11/02	2	216.25	0	0.00	217.50	2	662	0.30%
2021/10/27	0.2	204.00	0	0.00	204.00	0.2	679	0.03%
2021/10/25	0	0.00	1	200.50	201.00	-1	694	-0.15%
2021/10/22	0	201.00	1.1	201.44	200.50	-1.1	701	-0.16%
2021/10/21	0.4	202.65	0	0.00	202.50	0.4	708	0.05%
2021/10/19	2.5	210.20	0.2	207.00	207.50	2.3	740	0.31%
2021/10/18	0.1	203.50	0	0.00	201.00	0.1	737	0.01%
2021/10/15	0.2	203.08	0	0.00	200.00	0.2	745	0.03%
2021/10/13	0	0.00	1	198.50	200.50	-1	747	-0.13%
2021/10/12	1	202.00	0	0.00	202.00	1	743	0.13%
2021/10/08	1.3	203.38	0	0.00	200.00	1.3	740	0.18%
2021/10/06	0	194.00	0	0.00	193.00	0	742	0.00%
2021/10/04	0.1	197.10	0	0.00	201.50	0.1	746	0.01%
2021/10/01	0	201.14	0	0.00	198.00	0	742	0.00%
2021/09/30	0.1	206.00	0	0.00	206.00	0.1	733	0.01%
2021/09/29	0	205.50	0	0.00	210.00	0	729	0.00%
2021/09/24	5	225.00	0	0.00	228.50	5	713	0.70%
2021/09/23	0.1	209.50	0	0.00	209.00	0.1	703	0.01%
2021/09/22	1	202.61	3	206.00	203.50	-2	706	-0.28%
2021/09/17	0.1	214.67	1	216.00	216.00	-0.9	710	-0.13%
2021/09/16	1	219.04	2	225.25	217.50	-1	707	-0.14%
2021/09/15	0	231.50	0	0.00	232.50	0	708	0.00%
2021/09/14	1	230.60	2	236.00	232.50	-1	711	-0.14%
2021/09/13	1	249.80	5	241.00	239.50	-4	707	-0.56%
2021/09/10	2	245.25	2	244.00	239.50	0	701	0.00%
2021/09/09	1	240.00	1	240.50	250.50	0	708	0.00%
2021/09/08	0.4	267.46	0.1	277.50	252.00	0.4	701	0.05%
2021/09/07	1	268.00	0	0.00	272.00	1	695	0.14%
2021/09/06	1	268.00	1	267.00	261.00	0	691	0.00%
2021/09/03	2	267.50	3	263.00	264.00	-1	691	-0.14%
2021/09/02	1.1	265.70	0	0.00	264.50	1.1	692	0.16%
2021/09/01	0	0.00	2	265.50	267.00	-2	691	-0.29%
2021/08/31	6	285.90	1	277.00	277.50	5	681	0.74%
2021/08/30	29	263.02	0	0.00	268.00	29	656	4.42%
2021/08/27	3	335.67	2	314.25	316.50	1	646	0.15%
2021/08/26	2	320.25	0	0.00	326.00	2	613	0.33%
2021/08/25	1	309.00	0	0.00	301.50	1	592	0.17%
2021/08/24	1	279.50	0	0.00	282.50	1	570	0.18%
2021/08/23	2	250.50	0.1	255.25	257.00	1.9	555	0.34%
2021/08/18	0	220.00	3	221.67	238.00	-3	528	-0.57%
2021/08/16	0	0.00	1	239.00	244.50	-1	502	-0.20%
2021/08/11	2	243.11	0	0.00	236.00	2	493	0.41%
2021/08/10	0	241.25	0	0.00	239.00	0	487	0.01%
2021/08/09	0	252.29	0.4	263.00	250.00	-0.3	481	-0.07%
2021/08/06	2	262.75	1	256.00	257.50	1	479	0.21%
2021/08/05	0	260.50	0	0.00	258.50	0	481	0.00%
2021/08/04	1	266.50	0	0.00	265.00	1	483	0.21%
2021/08/03	0	0.00	0.1	253.25	251.00	-0.1	471	-0.02%
2021/07/30	0.1	244.28	0	0.00	239.00	0.1	459	0.02%
2021/07/29	9	245.11	0.2	244.79	253.50	8.8	451	1.95%
2021/07/28	0	220.00	5	222.50	231.00	-5	441	-1.13%
2021/07/27	0	228.04	0	0.00	231.00	0	443	0.01%
2021/07/26	5.1	245.16	1	231.50	228.50	4.1	435	0.94%
2021/07/23	1	231.00	0	0.00	237.50	1	410	0.24%
2021/07/22	0	0.00	2	210.50	216.00	-2	402	-0.50%
2021/07/21	5	207.00	0	0.00	219.00	5	401	1.25%
2021/07/20	0	0.00	1	201.50	201.00	-1	404	-0.25%
2021/07/16	0	0.00	0.1	198.00	197.50	-0.1	415	-0.01%
2021/07/15	0	0.00	0.7	196.00	198.00	-0.7	413	-0.17%
2021/07/14	1	193.50	2	194.75	193.50	-1	411	-0.24%
2021/07/12	1	192.00	2	189.50	188.00	-1	403	-0.25%
2021/07/08	3	197.67	1	200.00	206.00	2	396	0.50%
2021/07/06	0	0.00	2	182.00	186.50	-2	396	-0.50%
2021/07/02	0	0.00	2	192.50	190.00	-2	412	-0.49%
2021/07/01	0	0.00	1	197.00	193.00	-1	416	-0.24%
2021/06/30	0	0.00	2	195.25	196.00	-2	418	-0.48%
2021/06/29	1	200.00	0	0.00	194.50	1	412	0.24%
2021/06/28	1	183.50	1	188.00	195.00	0	404	0.00%
2021/06/25	0	0.00	1	181.00	180.00	-1	390	-0.26%
2021/06/24	1	190.00	1	182.00	181.00	0	390	0.00%
2021/06/23	5	183.30	0	0.00	185.50	5	380	1.32%
2021/06/21	1	172.00	2	168.00	170.50	-1	382	-0.26%
2021/06/15	0	0.00	1	153.00	157.50	-1	394	-0.25%
2021/06/11	1	154.50	0	0.00	150.50	1	387	0.26%
2021/06/01	2	141.00	0	0.00	141.00	2	376	0.53%
2021/05/24	1	142.00	1	138.00	139.50	0	372	0.00%
2021/05/21	1	140.50	0	0.00	139.00	1	372	0.27%
2021/05/20	1	140.50	1	143.00	139.50	0	371	0.00%
2021/05/14	0	0.00	1	138.50	137.50	-1	355	-0.28%
2021/05/13	1	127.00	3	134.00	133.00	-2	350	-0.57%
2021/05/12	0	0.00	7	129.14	131.50	-7	343	-2.04%
2021/05/07	1	145.50	0	0.00	144.00	1	328	0.30%
2021/05/05	0	0.00	2	141.00	140.50	-2	327	-0.61%
2021/05/04	0	0.00	10	136.75	140.00	-10	322	-3.10%
2021/04/29	0	0.00	1	148.50	152.00	-1	309	-0.32%
2021/04/28	1	151.00	0	0.00	151.00	1	303	0.33%
2021/04/26	0.1	161.50	0	0.00	160.50	0.1	290	0.03%
2021/04/22	1	152.50	0	0.00	155.00	1	272	0.37%
2021/04/12	0	0.00	1	136.00	135.50	-1	237	-0.42%
2021/04/08	2	140.50	0	0.00	140.50	2	223	0.89%
2021/04/06	0	0.00	1	129.50	129.00	-1	198	-0.50%
2021/04/01	1.2	127.42	1	127.50	127.50	0.2	192	0.10%
2021/03/30	0.1	125.00	0	0.00	124.50	0.1	187	0.03%
2021/03/24	1	125.50	5.2	128.00	125.00	-4.2	172	-2.42%
2021/03/22	11	126.09	2	129.75	130.50	9	143	6.29%
2021/03/18	0	0.00	1	105.00	108.50	-1	110	-0.91%
2021/03/15	1	98.40	0	0.00	100.00	1	102	0.98%
2021/03/11	1	100.50	0	0.00	101.00	1	99	1.01%
2021/03/09	0	0.00	1	99.80	99.60	-1	101	-0.98%
2021/03/05	0	0.00	2	98.50	99.00	-2	105	-1.90%
2021/03/02	1	98.60	0	0.00	98.60	1	120	0.83%
2021/02/25	2	99.90	0	0.00	99.90	2	134	1.49%
2021/02/24	0	0.00	1.2	102.25	99.60	-1.2	142	-0.84%
2021/02/23	0	0.00	1.2	100.00	100.00	-1.2	148	-0.78%
2021/02/22	0	0.00	2.5	99.02	99.20	-2.5	148	-1.67%
2021/02/18	0	97.00	1	96.90	97.00	-1	153	-0.65%
2021/02/17	0	96.90	0	0.00	96.80	0	154	0.03%
2021/02/05	0	95.00	0	0.00	95.50	0	152	0.00%
2021/02/04	0	0.00	1	94.10	94.50	-1	153	-0.65%
2021/01/28	0	0.00	1	94.20	94.20	-1	158	-0.63%
2021/01/27	0	0.00	2	93.35	93.90	-2	158	-1.26%
2021/01/25	1	93.30	0	0.00	93.20	1	162	0.62%
2021/01/19	0	0.00	1	95.50	95.50	-1	161	-0.62%
2021/01/15	0	95.80	0	0.00	96.00	0	160	0.02%
2021/01/14	0	96.00	0	0.00	96.50	0	159	0.02%
2021/01/12	0	97.00	0	0.00	96.60	0	158	0.01%
2021/01/11	0	96.21	0	0.00	96.50	0	160	0.02%
2021/01/04	1.1	98.13	0	0.00	98.50	1.1	159	0.68%
2020/12/24	0	0.00	0	95.50	95.80	0	157	-0.02%
2020/12/23	0.1	93.76	0	0.00	93.50	0.1	158	0.05%
2020/12/17	0.1	96.26	0	0.00	96.40	0.1	169	0.05%
2020/12/14	0	0.00	2	97.10	97.80	-2	174	-1.14%
2020/12/11	0	96.60	0	0.00	96.80	0	187	0.01%
2020/12/10	0.1	96.92	0	0.00	96.10	0.1	187	0.07%
2020/12/04	0	0.00	1	100.00	99.30	-1	215	-0.46%
2020/12/03	1	98.50	0	0.00	97.90	1	218	0.46%
2020/12/02	0.1	96.86	0	0.00	97.20	0.1	222	0.04%
2020/12/01	0.1	99.00	0	0.00	99.40	0.1	222	0.04%
2020/11/30	1.2	99.03	0	0.00	98.90	1.2	223	0.54%
2020/11/27	1.2	99.93	2.7	99.63	98.50	-1.6	229	-0.68%
2020/11/26	0.1	100.69	2	101.50	100.50	-1.9	234	-0.80%
2020/11/25	0.2	101.12	1	102.50	101.50	-0.8	233	-0.34%
2020/11/24	0.1	99.60	1	100.00	100.00	-0.9	240	-0.38%
2020/11/23	1.2	99.87	1	100.00	98.00	0.2	257	0.06%
2020/11/20	0	0.00	1.3	95.94	96.50	-1.3	265	-0.47%
2020/11/19	0.2	90.40	0	0.00	91.00	0.2	262	0.06%
2020/11/17	0.1	88.87	0	0.00	90.00	0.1	267	0.04%
2020/11/11	3	89.90	1	89.70	89.70	2	269	0.74%
2020/11/10	0.2	88.10	1	87.80	88.40	-0.8	266	-0.29%
2020/11/09	0.3	86.80	0	0.00	87.20	0.3	266	0.12%
2020/11/03	1	85.80	0	0.00	85.60	1	267	0.37%
2020/10/22	1	86.90	0	0.00	86.70	1	260	0.38%
2020/10/20	1	87.20	0	0.00	87.30	1	260	0.38%
2020/09/25	3	87.20	0	0.00	88.90	3	263	1.14%
2020/09/09	2	95.05	0	0.00	93.50	2	217	0.92%
2020/09/07	1	112.50	0	0.00	111.50	1	192	0.52%
2020/09/02	1	109.00	0	0.00	108.50	1	184	0.54%
2020/08/26	0	0.00	1	105.50	106.50	-1	135	-0.74%
2020/07/28	1	85.90	0	0.00	85.00	1	118	0.85%
2020/07/17	1	88.40	0	0.00	88.10	1	118	0.85%
2020/07/16	1	89.60	0	0.00	89.70	1	119	0.83%
2020/06/12	1	84.60	0	0.00	84.60	1	150	0.66%
2020/05/05	0	0.00	1	82.00	81.80	-1	148	-0.67%
2020/04/29	0	0.00	1	81.80	81.80	-1	152	-0.66%
2020/04/24	1	80.60	0	0.00	81.10	1	162	0.61%
2020/04/21	1	79.60	0	0.00	79.50	1	162	0.62%
2020/04/14	0	0.00	2	81.80	81.90	-2	154	-1.29%
2020/04/13	0	0.00	1	81.70	81.50	-1	153	-0.65%
2020/04/08	0	0.00	2	77.10	76.10	-2	149	-1.34%
2020/04/07	0	0.00	1	75.40	75.50	-1	148	-0.67%
2020/03/30	1	71.70	0	0.00	72.60	1	144	0.69%
2020/03/27	0	0.00	1	74.40	72.50	-1	142	-0.70%
2020/03/26	0	0.00	1	73.60	73.80	-1	139	-0.71%
2020/03/25	0	0.00	1	71.00	71.00	-1	137	-0.73%
2020/03/20	0	0.00	2	64.00	66.00	-2	127	-1.56%
2020/03/19	4	62.75	0	0.00	62.40	4	120	3.31%
2020/03/18	3	71.17	0	0.00	69.30	3	111	2.68%
2020/03/17	1	73.90	0	0.00	72.90	1	106	0.94%
2020/03/16	2	78.25	0	0.00	77.60	2	99	2.01%
2020/03/13	1	77.70	0	0.00	79.70	1	97	1.02%
2020/03/09	0	0.00	1	83.50	83.50	-1	84	-1.18%
2020/03/04	0	0.00	1	83.30	84.20	-1	83	-1.20%
2020/03/02	2	81.10	0	0.00	82.00	2	82	2.43%
2020/02/13	0	0.00	1	82.90	82.60	-1	73	-1.37%
2020/02/04	0	0.00	4	82.00	81.30	-4	74	-5.36%
2020/01/30	1	84.30	0	0.00	82.90	1	67	1.47%
2019/12/13	1	82.40	0	0.00	82.40	1	75	1.32%
2019/11/18	1	82.10	0	0.00	82.20	1	102	0.97%
2019/11/08	0	0.00	1	85.00	84.20	-1	99	-1.00%
2019/11/05	0.4	84.10	0	0.00	84.10	0.4	98	0.36%
2019/10/24	0	0.00	1	83.00	83.20	-1	96	-1.04%
2019/10/23	1	80.80	0	0.00	81.00	1	95	1.05%
2019/10/07	1	80.00	0	0.00	80.10	1	100	1.00%
2019/10/03	1	81.50	0	0.00	81.80	1	103	0.97%
2019/09/25	0	0.00	1	83.00	83.40	-1	103	-0.96%
2019/09/19	1	81.10	0	0.00	81.60	1	107	0.93%
2019/09/12	2	82.80	0	0.00	82.60	2	103	1.94%
2019/09/11	1	83.50	0	0.00	83.50	1	101	0.98%
2019/09/04	0	0.00	5	87.24	87.30	-5	95	-5.25%
2019/09/03	0	0.00	1	85.60	86.50	-1	93	-1.07%
2019/09/02	1	84.60	0	0.00	86.50	1	90	1.11%
2019/08/30	0	0.00	1	81.00	84.00	-1	85	-1.17%
2019/08/29	0	0.00	5	80.56	80.50	-5	82	-6.04%
2019/08/27	6	78.45	0	0.00	78.60	6	78	7.61%
2019/08/26	0	0.00	5	79.74	80.00	-5	76	-6.54%
2019/08/15	5	89.00	0	0.00	89.50	5	63	7.92%
2019/08/14	0	0.00	5	90.40	89.50	-5	63	-7.93%
2019/08/06	1	83.30	0	0.00	84.50	1	59	1.67%
2019/08/05	1	85.80	0	0.00	86.30	1	60	1.64%
2019/07/25	0	0.00	0	89.00	89.00	0	60	-0.05%
2019/07/24	1	88.70	0	88.00	88.00	1	59	1.64%
2019/07/23	0	91.20	0	0.00	91.60	0	57	0.05%
2019/07/16	0	0.00	0.1	89.30	89.30	-0.1	51	-0.18%
2019/07/01	1	82.31	0	0.00	82.70	1	46	2.22%
2019/04/24	1	78.10	0	0.00	78.00	1	61	1.63%
2019/04/18	1	77.80	0	0.00	77.80	1	60	1.66%
2019/04/16	1	78.00	0	0.00	78.80	1	59	1.68%
2019/04/15	1	79.00	0	0.00	79.00	1	59	1.68%
2019/03/25	0	0.00	1	79.40	78.50	-1	51	-1.93%
2019/03/07	0	0.00	1	75.00	75.00	-1	51	-1.96%
2019/02/26	1	77.00	0	0.00	75.70	1	54	1.84%
2019/01/22	0	0.00	6	66.98	67.00	-6	40	-14.81%
2019/01/21	0	0.00	1	67.00	66.50	-1	40	-2.49%
2019/01/18	0	0.00	2	67.00	67.00	-2	39	-5.01%
2019/01/17	0	0.00	2	67.00	66.60	-2	40	-4.98%
2019/01/16	0	0.00	1	66.80	66.20	-1	39	-2.53%
2019/01/15	0	0.00	2	65.50	66.00	-2	38	-5.21%
2019/01/14	0	0.00	1	62.20	62.00	-1	35	-2.78%
2019/01/10	1	60.00	0	0.00	61.10	1	35	2.80%
2019/01/04	1	59.50	0	0.00	59.60	1	36	2.71%
2019/01/02	1	60.00	0	0.00	60.00	1	38	2.58%
2018/12/18	1	60.00	0	0.00	60.00	1	39	2.56%
2018/12/17	2	60.00	1	61.10	60.20	1	37	2.63%
2018/11/30	1	62.80	1	63.00	62.80	0	40	0.00%
2018/11/29	1	61.00	0	0.00	59.70	1	39	2.53%
2018/11/26	1	61.00	0	0.00	60.90	1	37	2.70%
2018/11/21	1	65.00	0	0.00	63.50	1	34	2.88%
2018/10/30	1	65.60	0	0.00	65.50	1	36	2.75%
2018/10/29	1	65.80	0	0.00	65.20	1	36	2.71%
2018/10/26	1	66.10	0	0.00	66.20	1	37	2.69%
2018/10/25	1	67.00	0	0.00	66.10	1	37	2.64%
2018/10/22	1	66.80	0	0.00	67.70	1	39	2.53%
2018/10/17	0	0.00	1	68.30	68.30	-1	43	-2.30%
2018/10/15	1	67.00	0	0.00	68.20	1	44	2.25%
2018/10/11	3	67.27	0	0.00	67.50	3	43	6.95%
2018/07/13	0	0.00	1	82.30	81.70	-1	29	-3.37%
2018/07/05	1	80.00	0	0.00	80.20	1	33	2.96%
2018/07/04	1	84.00	0	0.00	81.20	1	33	2.98%
2018/06/13	0	0.00	0.1	88.00	88.00	-0.1	35	-0.37%
2018/06/06	0	0.00	0.2	88.00	88.40	-0.2	35	-0.48%
2018/05/16	0	0.00	0.3	87.80	88.00	-0.3	35	-0.76%
2018/03/31	0.3	83.90	0	0.00	83.90	0.3	29	1.03%
2018/03/22	0	0.00	2	82.40	82.10	-2	30	-6.66%
2018/03/20	2	82.00	0	0.00	82.50	2	29	6.80%
2018/03/15	0	0.00	4	84.00	83.50	-4	27	-14.29%
2018/03/12	0	0.00	2	83.50	84.00	-2	27	-7.32%
2018/03/09	0	0.00	1	81.00	81.00	-1	27	-3.68%
2018/02/06	3	77.50	0	0.00	76.40	3	28	10.68%
2018/02/01	1	80.00	0	0.00	80.60	1	29	3.42%
2018/01/26	1	80.00	0	0.00	80.80	1	29	3.35%
2018/01/25	1	82.00	0	0.00	81.10	1	28	3.50%
2018/01/24	0	0.00	1	82.90	83.00	-1	27	-3.65%
2018/01/23	0	0.00	1	84.00	83.70	-1	26	-3.78%
2018/01/18	1	84.00	5	84.12	85.00	-4	27	-14.72%