環球晶 (6488)-富邦-南屯券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	514.83	0	0.00	511.00	0.1	2,197	0.00%
2024/04/25	1.1	507.13	0	0.00	507.00	1.1	2,201	0.05%
2024/04/24	0.1	523.00	2	517.50	525.00	-1.9	2,208	-0.09%
2024/04/23	2	505.01	0	0.00	504.00	2	2,218	0.09%
2024/04/22	2.2	511.89	2.1	506.10	503.00	0.1	2,215	0.00%
2024/04/19	9.4	526.66	3	531.33	520.00	6.4	2,190	0.29%
2024/04/18	0	0.00	1.1	548.12	547.00	-1.1	2,135	-0.05%
2024/04/17	0	0.00	2	542.00	544.00	-2	2,128	-0.09%
2024/04/16	6	538.66	1.1	541.08	535.00	4.9	2,109	0.23%
2024/04/12	5.1	547.75	0	0.00	545.00	5.1	2,053	0.25%
2024/04/09	4	550.75	0.3	552.96	551.00	3.7	2,031	0.18%
2024/04/08	1	548.02	1	548.10	551.00	0	2,025	0.00%
2024/04/03	1	557.86	0	0.00	555.00	1	2,018	0.05%
2024/04/02	2.3	561.27	0.3	561.00	558.00	2	2,034	0.10%
2024/04/01	7.1	564.43	0.7	565.86	563.00	6.4	2,051	0.31%
2024/03/29	1.1	567.87	4	570.75	580.00	-2.9	2,023	-0.14%
2024/03/28	0.1	553.13	1	555.00	555.00	-0.9	1,949	-0.05%
2024/03/27	4	546.06	0	551.00	548.00	4	1,912	0.21%
2024/03/26	2.1	567.39	0	0.00	565.00	2.1	1,809	0.12%
2024/03/25	1	582.00	0	585.00	582.00	1	1,778	0.06%
2024/03/22	3	597.33	0	0.00	592.00	3	1,772	0.17%
2024/03/21	2	601.51	3	607.32	607.00	-1	1,757	-0.06%
2024/03/20	0	0.00	1.1	602.71	594.00	-1.1	1,768	-0.06%
2024/03/19	0	591.36	1.1	591.37	593.00	-1.1	1,744	-0.06%
2024/03/15	2.2	574.18	1	576.00	576.00	1.2	1,790	0.07%
2024/03/14	4	595.24	0	0.00	592.00	4	1,753	0.23%
2024/03/13	0	605.33	4.1	611.32	609.00	-4	1,739	-0.23%
2024/03/12	3	605.67	5	611.60	612.00	-2	1,717	-0.12%
2024/03/11	8.1	605.28	1	603.00	608.00	7.1	1,713	0.41%
2024/03/08	3.4	614.07	7.1	618.72	606.00	-3.8	1,720	-0.22%
2024/03/07	5	592.00	3.1	597.61	596.00	1.9	1,631	0.12%
2024/03/06	1	575.00	1.1	572.27	576.00	-0.1	1,599	-0.01%
2024/03/05	1	575.00	6	575.33	575.00	-5	1,628	-0.31%
2024/03/04	0	0.00	1	570.00	572.00	-1	1,665	-0.06%
2024/03/01	1	558.00	0	558.00	560.00	1	1,729	0.06%
2024/02/29	10	558.50	0	0.00	558.00	10	1,719	0.58%
2024/02/27	3.3	564.00	1	566.00	555.00	2.3	1,691	0.14%
2024/02/26	1	579.00	2	575.00	575.00	-1	1,691	-0.06%
2024/02/22	2	568.00	3.1	571.31	575.00	-1.1	1,685	-0.06%
2024/02/21	0	0.00	0.2	566.01	562.00	-0.2	1,683	-0.01%
2024/02/20	0	0.00	0.2	561.57	560.00	-0.2	1,680	-0.01%
2024/02/19	0	0.00	4	560.00	560.00	-4	1,688	-0.24%
2024/02/16	1	558.88	0.3	561.66	562.00	0.7	1,715	0.04%
2024/02/15	2.3	557.55	0.1	557.00	555.00	2.3	1,696	0.13%
2024/02/05	0.1	578.00	0	583.00	579.00	0.1	1,651	0.00%
2024/02/02	0.1	579.00	2	579.00	579.00	-1.9	1,653	-0.11%
2024/02/01	1.1	576.95	0	0.00	577.00	1.1	1,665	0.06%
2024/01/29	0	0.00	0	590.00	588.00	0	1,764	0.00%
2024/01/26	0	588.00	0	587.00	584.00	0	1,792	0.00%
2024/01/25	2.1	588.05	4	591.25	594.00	-1.9	1,813	-0.10%
2024/01/24	1	596.00	3	594.67	592.00	-2	1,843	-0.11%
2024/01/23	1	598.00	0	0.00	597.00	1	1,844	0.05%
2024/01/22	0	0.00	0.1	590.96	589.00	-0.1	1,831	-0.01%
2024/01/19	0.3	580.38	0	580.00	582.00	0.2	1,830	0.01%
2024/01/18	1	578.00	1	581.00	580.00	0	1,820	0.00%
2024/01/17	2.1	579.47	1	581.00	577.00	1.1	1,797	0.06%
2024/01/16	1.1	590.28	0	0.00	591.00	1.1	1,767	0.06%
2024/01/15	0.1	599.00	1.1	602.74	603.00	-1	1,751	-0.06%
2024/01/12	0	0.00	1.2	597.00	598.00	-1.2	1,745	-0.07%
2024/01/11	2	598.50	2.2	599.29	601.00	-0.2	1,737	-0.01%
2024/01/10	0	0.00	3	591.00	588.00	-3	1,727	-0.17%
2024/01/09	0	0.00	1	590.00	589.00	-1	1,729	-0.06%
2024/01/08	1.1	588.86	0.2	587.99	586.00	0.9	1,727	0.05%
2024/01/05	0.2	587.00	2.2	588.08	584.00	-2	1,726	-0.11%
2024/01/04	0	578.00	0	578.00	579.00	0	1,719	0.00%
2024/01/03	1.1	569.04	0	568.00	573.00	1.1	1,725	0.06%
2024/01/02	3.1	580.71	0	583.00	580.00	3.1	1,688	0.18%
2023/12/29	1.1	585.14	0.2	587.00	587.00	0.9	1,674	0.05%
2023/12/28	3.3	587.79	0	0.00	588.00	3.3	1,668	0.20%
2023/12/27	3.3	597.55	1.1	600.91	598.00	2.2	1,629	0.14%
2023/12/26	0	612.00	1.1	614.67	615.00	-1.1	1,595	-0.07%
2023/12/25	0	0.00	0	610.00	608.00	0	1,600	0.00%
2023/12/22	0	607.00	1	609.01	612.00	-1	1,587	-0.06%
2023/12/21	0	608.00	2	608.04	614.00	-2	1,576	-0.13%
2023/12/20	0	615.00	1	615.00	613.00	-1	1,570	-0.06%
2023/12/19	3	613.34	0	614.00	615.00	3	1,553	0.19%
2023/12/18	1	616.00	1	630.96	626.00	0	1,534	0.00%
2023/12/15	2	625.53	9.3	626.43	628.00	-7.3	1,520	-0.48%
2023/12/14	6	613.00	0	0.00	613.00	6	1,461	0.41%
2023/12/13	2	609.00	26	617.92	610.00	-24	1,447	-1.66%
2023/12/12	22	620.45	15.3	614.37	622.00	6.7	1,439	0.46%
2023/12/11	3	584.67	2	586.50	589.00	1	1,389	0.07%
2023/12/08	0	0.00	1	583.00	579.00	-1	1,389	-0.07%
2023/12/07	5.1	579.80	0	577.36	575.00	5.1	1,380	0.37%
2023/12/06	0.2	588.19	1	593.00	587.00	-0.8	1,365	-0.06%
2023/12/05	0	590.00	1	586.92	594.00	-1	1,361	-0.08%
2023/12/04	1	585.00	1	591.98	589.00	0	1,333	0.00%
2023/12/01	0	0.00	4	583.25	582.00	-4	1,308	-0.31%
2023/11/30	4	585.75	0	0.00	584.00	4	1,291	0.31%
2023/11/29	2	580.08	0.1	583.00	584.00	1.9	1,259	0.15%
2023/11/28	2.4	556.46	18.2	564.19	580.00	-15.9	1,217	-1.30%
2023/11/27	0	0.00	2.3	539.22	537.00	-2.3	1,148	-0.20%
2023/11/24	1	533.00	0.1	536.00	535.00	0.9	1,140	0.08%
2023/11/22	2.2	526.95	0	0.00	525.00	2.2	1,130	0.19%
2023/11/21	2	529.50	5.2	529.99	532.00	-3.2	1,120	-0.28%
2023/11/20	0.4	527.88	0	526.00	526.00	0.4	1,126	0.03%
2023/11/17	0.2	532.00	0	0.00	532.00	0.2	1,131	0.02%
2023/11/16	0.1	532.00	0.2	531.33	536.00	-0.1	1,127	-0.01%
2023/11/15	0	0.00	2	530.04	532.00	-2	1,113	-0.18%
2023/11/13	1	521.01	1	525.00	522.00	0	1,087	0.00%
2023/11/10	1	516.00	0	515.00	515.00	1	1,084	0.09%
2023/11/09	1.1	509.29	0	0.00	514.00	1.1	1,090	0.10%
2023/11/08	0.1	516.67	4	510.04	512.00	-4	1,091	-0.36%
2023/11/07	0	0.00	2.1	520.49	521.00	-2.1	1,048	-0.20%
2023/11/06	0	519.00	7.3	518.87	520.00	-7.3	1,042	-0.70%
2023/11/03	1	510.00	7.4	509.54	510.00	-6.4	1,007	-0.63%
2023/11/02	2	503.50	0.1	501.00	506.00	1.9	1,005	0.19%
2023/11/01	4	488.03	9.1	492.09	499.50	-5.1	989	-0.51%
2023/10/31	0	0.00	0	480.50	474.50	0	959	0.00%
2023/10/30	0	0.00	2.1	478.55	481.50	-2.1	998	-0.21%
2023/10/27	2	468.00	1.1	470.55	470.00	1	1,007	0.09%
2023/10/26	0.1	464.24	0	0.00	462.50	0.1	1,009	0.01%
2023/10/25	1	475.50	0	0.00	476.50	1	1,011	0.10%
2023/10/24	0.1	473.00	0	0.00	474.50	0.1	1,024	0.01%
2023/10/20	0	478.75	0.3	477.83	480.00	-0.3	1,069	-0.02%
2023/10/19	0	478.75	0	0.00	478.00	0	1,079	0.00%
2023/10/18	0	478.00	0.1	481.00	477.00	-0.1	1,097	-0.01%
2023/10/17	0	481.50	1	483.00	478.00	-1	1,099	-0.09%
2023/10/16	0	478.00	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0	479.50	0	0.00	481.00	0	1,171	0.00%
2023/10/12	0	0.00	4.2	476.95	481.00	-4.2	1,194	-0.35%
2023/10/11	0	475.00	10.2	472.98	471.50	-10.2	1,224	-0.83%
2023/10/06	0	0.00	1	461.50	459.50	-1	1,239	-0.08%
2023/10/05	0.1	459.91	1	460.50	461.00	-0.9	1,284	-0.07%
2023/10/04	1.1	453.63	0	0.00	453.50	1.1	1,285	0.08%
2023/09/28	2	462.49	0	0.00	453.50	2	1,294	0.15%
2023/09/27	1.1	462.53	1	462.00	462.00	0.1	1,285	0.01%
2023/09/26	1.2	470.22	1	475.87	466.50	0.2	1,287	0.01%
2023/09/22	0	472.25	1	470.00	474.50	-1	1,290	-0.08%
2023/09/21	1	472.00	1	470.50	468.50	0	1,285	0.00%
2023/09/20	0.1	478.00	0	0.00	472.50	0.1	1,285	0.01%
2023/09/18	0.2	478.25	1.1	483.22	483.00	-0.9	1,295	-0.07%
2023/09/15	0.2	483.48	1	485.00	483.00	-0.8	1,319	-0.06%
2023/09/14	0	0.00	0	475.00	478.50	0	1,303	0.00%
2023/09/13	0	462.38	0	0.00	461.00	0	1,287	0.00%
2023/09/12	1	466.01	0.1	467.00	465.50	1	1,286	0.07%
2023/09/08	11	458.73	0	0.00	459.00	11	1,289	0.85%
2023/09/07	0	470.00	0	0.00	468.00	0	1,303	0.00%
2023/09/06	1.6	474.22	0.1	475.00	473.00	1.5	1,307	0.11%
2023/09/05	0.3	474.33	0	0.00	475.50	0.3	1,307	0.02%
2023/09/04	0.1	468.00	0	475.50	474.00	0.1	1,318	0.01%
2023/09/01	1	462.00	1	466.00	467.00	0	1,326	0.00%
2023/08/31	0	462.00	0	0.00	459.00	0	1,325	0.00%
2023/08/30	0	0.00	0.1	466.00	463.50	-0.1	1,321	-0.01%
2023/08/29	0	0.00	1	459.00	461.50	-1	1,329	-0.08%
2023/08/28	0	0.00	1	467.00	465.00	-1	1,323	-0.08%
2023/08/25	0	456.12	0	457.00	454.50	0	1,325	0.00%
2023/08/23	2	453.52	2	449.50	460.00	0	1,364	0.00%
2023/08/22	0	449.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0	452.50	1	449.51	447.00	-1	1,398	-0.07%
2023/08/18	10	456.20	9	456.89	456.00	1	1,396	0.07%
2023/08/17	11	457.45	11	452.50	457.50	0	1,405	0.00%
2023/08/16	2	449.76	0	0.00	451.00	2	1,404	0.14%
2023/08/15	0.1	460.18	0	0.00	458.00	0.1	1,403	0.01%
2023/08/14	0.1	466.82	0	0.00	463.50	0.1	1,414	0.00%
2023/08/11	3.1	473.36	2	475.50	472.50	1.1	1,414	0.08%
2023/08/10	0.1	473.87	1	472.50	472.00	-0.9	1,428	-0.06%
2023/08/09	9	481.33	7	482.36	479.00	2	1,421	0.14%
2023/08/08	2.2	483.61	0	0.00	481.00	2.2	1,423	0.15%
2023/08/07	2	495.00	0	0.00	495.00	2	1,406	0.14%
2023/08/04	1	501.01	0	0.00	501.00	1	1,408	0.07%
2023/08/02	1.1	502.34	1.3	506.76	499.00	-0.1	1,403	-0.01%
2023/08/01	0.1	513.00	1	511.00	512.00	-0.9	1,369	-0.07%
2023/07/31	1.1	514.55	0	0.00	514.00	1.1	1,359	0.08%
2023/07/28	0	518.00	0.1	517.00	519.00	-0.1	1,357	-0.01%
2023/07/27	0	512.00	0	0.00	512.00	0	1,391	0.00%
2023/07/26	3.1	512.39	0	0.00	506.00	3.1	1,391	0.22%
2023/07/25	0	0.00	2.3	521.64	523.00	-2.3	1,383	-0.17%
2023/07/24	2.1	506.08	1	508.00	508.00	1.1	1,366	0.08%
2023/07/21	0.1	511.00	0	0.00	511.00	0.1	1,369	0.00%
2023/07/20	0	521.33	1.1	522.09	520.00	-1.1	1,369	-0.08%
2023/07/19	2	530.96	0	0.00	517.00	2	1,359	0.15%
2023/07/18	1.1	532.85	2	525.99	542.00	-0.9	1,334	-0.06%
2023/07/17	2.5	534.14	2.1	529.51	530.00	0.4	1,298	0.03%
2023/07/14	2	530.50	10.1	525.85	532.00	-8.1	1,315	-0.62%
2023/07/13	1	515.05	5.2	518.04	514.00	-4.2	1,286	-0.33%
2023/07/12	1.6	501.19	2.8	503.54	515.00	-1.2	1,264	-0.09%
2023/07/11	0	497.00	0	0.00	495.50	0	1,228	0.00%
2023/07/07	1	495.00	1	490.50	491.00	0	1,255	0.00%
2023/07/04	1	498.00	0	0.00	503.00	1	1,266	0.08%
2023/07/03	0.2	499.00	0	0.00	498.00	0.2	1,267	0.02%
2023/06/30	0.2	499.99	0	502.00	497.00	0.2	1,292	0.02%
2023/06/28	0	0.00	0	494.50	491.00	0	1,313	0.00%
2023/06/27	0.1	494.00	1	494.50	494.00	-0.9	1,336	-0.07%
2023/06/26	1.2	493.75	0	496.50	491.50	1.2	1,335	0.09%
2023/06/21	3.3	499.21	1	494.00	493.50	2.3	1,335	0.18%
2023/06/20	0	0.00	0	510.00	507.00	0	1,331	0.00%
2023/06/19	1	510.00	0	0.00	511.00	1	1,367	0.07%
2023/06/16	0.1	513.90	0	0.00	513.00	0.1	1,372	0.01%
2023/06/15	0	0.00	2	513.00	516.00	-2	1,368	-0.15%
2023/06/14	0	514.00	1	513.00	512.00	-1	1,409	-0.07%
2023/06/13	0	0.00	1	517.99	518.00	-1	1,462	-0.07%
2023/06/12	2	511.01	0	0.00	509.00	2	1,466	0.14%
2023/06/09	0	510.00	0	0.00	511.00	0	1,481	0.00%
2023/06/06	0	511.00	0	0.00	511.00	0	1,506	0.00%
2023/06/05	0	0.00	5.2	514.92	513.00	-5.2	1,515	-0.34%
2023/06/02	0.1	505.00	0.1	505.99	505.00	0	1,531	0.00%
2023/06/01	0	505.00	0.1	504.00	504.00	-0.1	1,540	-0.01%
2023/05/31	0	0.00	2.3	507.55	504.00	-2.3	1,563	-0.14%
2023/05/30	0.1	503.00	1.6	507.38	509.00	-1.5	1,566	-0.10%
2023/05/29	2	510.00	6.3	511.63	507.00	-4.3	1,584	-0.27%
2023/05/26	0.1	502.00	0.1	504.00	499.00	0	1,568	0.00%
2023/05/25	0.4	490.50	0	0.00	491.50	0.4	1,559	0.03%
2023/05/24	0.2	489.75	0	0.00	492.00	0.2	1,566	0.01%
2023/05/23	0.1	491.44	21	489.83	491.00	-20.9	1,569	-1.33%
2023/05/22	2	482.25	3	484.33	482.00	-1	1,564	-0.06%
2023/05/19	1	483.00	0	0.00	484.50	1	1,568	0.06%
2023/05/18	0	485.00	21	485.40	484.50	-21	1,564	-1.34%
2023/05/17	0.1	477.00	0	0.00	476.50	0.1	1,561	0.00%
2023/05/16	1	477.00	0	478.50	475.50	1	1,568	0.06%
2023/05/15	5	464.50	5	464.50	465.00	0	1,582	0.00%
2023/05/12	1	464.00	0	0.00	464.00	1	1,595	0.06%
2023/05/11	1	471.44	1	467.50	466.50	0	1,594	0.00%
2023/05/10	3	475.00	0	0.00	471.00	3	1,612	0.19%
2023/05/09	1	481.00	1	477.50	477.00	0	1,620	0.00%
2023/05/08	0	482.00	0	480.75	479.50	0	1,648	0.00%
2023/05/05	0	0.00	1.1	476.10	479.00	-1.1	1,667	-0.06%
2023/05/04	2	473.50	2	475.00	475.00	0	1,707	0.00%
2023/05/03	21.1	473.76	10	474.00	472.50	11.1	1,713	0.65%
2023/05/02	0	486.50	0	0.00	491.00	0	1,702	0.00%
2023/04/28	0	0.00	1	487.00	481.00	-1	1,778	-0.06%
2023/04/27	10	482.00	1	479.00	482.00	9	1,788	0.51%
2023/04/26	2	472.01	0	0.00	476.50	2	1,821	0.11%
2023/04/25	20	474.50	1	477.00	478.50	19	1,846	1.03%
2023/04/24	0	479.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	6.1	478.35	0	0.00	477.00	6.1	1,880	0.32%
2023/04/20	1	482.04	0	0.00	482.00	1	1,892	0.05%
2023/04/19	0.1	496.12	0	0.00	481.00	0.1	1,930	0.01%
2023/04/18	0.1	505.04	2.2	505.00	497.50	-2.1	1,898	-0.11%
2023/04/17	2.1	507.58	1	507.00	507.00	1.1	1,900	0.06%
2023/04/13	0	514.89	2	514.00	517.00	-2	1,919	-0.10%
2023/04/12	0	518.00	0	0.00	518.00	0	1,901	0.00%
2023/04/11	2	522.00	0	0.00	522.00	2	1,904	0.11%
2023/04/10	0.1	518.00	1	519.00	519.00	-0.9	1,914	-0.05%
2023/04/07	1	515.00	0.2	515.00	513.00	0.8	1,899	0.04%
2023/03/31	8	521.75	1	523.94	518.00	7	1,918	0.36%
2023/03/29	0	510.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	1	526.00	0	0.00	517.00	1	1,917	0.05%
2023/03/27	2	527.50	3	528.00	528.00	-1	1,907	-0.05%
2023/03/24	0	0.00	0.1	525.00	525.00	-0.1	1,921	-0.01%
2023/03/22	6	515.33	1	514.00	523.00	5	1,904	0.26%
2023/03/21	0	0.00	1	510.00	509.00	-1	1,883	-0.05%
2023/03/17	1	503.00	0.1	502.00	502.00	0.9	1,896	0.05%
2023/03/16	1	504.00	2	500.76	505.00	-1	1,864	-0.05%
2023/03/15	0.3	494.02	1	491.00	487.50	-0.7	1,844	-0.04%
2023/03/13	0	496.00	1	498.50	497.00	-1	1,835	-0.05%
2023/03/10	1	505.00	1	503.00	504.00	0	1,829	0.00%
2023/03/09	5	518.39	0	519.00	514.00	5	1,864	0.27%
2023/03/08	2	512.50	0	0.00	517.00	2	1,879	0.11%
2023/03/07	2	518.50	2.1	516.06	515.00	-0.1	1,900	0.00%
2023/03/06	0.1	511.00	0	0.00	510.00	0.1	1,897	0.00%
2023/03/03	3	506.34	0	0.00	504.00	3	1,917	0.16%
2023/03/02	0	510.00	0	0.00	508.00	0	1,953	0.00%
2023/03/01	0.1	510.18	0	0.00	512.00	0.1	1,982	0.00%
2023/02/24	1.1	525.52	0	0.00	512.00	1.1	1,982	0.05%
2023/02/23	1.1	511.37	4	519.75	525.00	-2.9	1,983	-0.15%
2023/02/22	5.1	508.03	1	509.01	511.00	4.1	2,040	0.20%
2023/02/21	0	523.00	0	0.00	523.00	0	2,073	0.00%
2023/02/20	1	520.02	0	0.00	521.00	1	2,164	0.05%
2023/02/17	1	518.00	0	0.00	517.00	1	2,283	0.04%
2023/02/16	0	0.00	0	520.67	519.00	0	2,347	0.00%
2023/02/15	1	513.00	3	517.00	513.00	-2	2,482	-0.08%
2023/02/14	2	518.51	1	520.00	524.00	1	2,580	0.04%
2023/02/13	2	517.50	0	0.00	523.00	2	2,613	0.08%
2023/02/10	1	532.00	1	542.91	531.00	0	2,653	0.00%
2023/02/09	1	534.00	3	542.67	543.00	-2	2,682	-0.07%
2023/02/08	2	538.99	1	540.00	540.00	1	2,716	0.04%
2023/02/07	6	525.50	0	0.00	526.00	6	2,755	0.22%
2023/02/06	2	524.50	0	0.00	524.00	2	2,853	0.07%
2023/02/03	1	543.00	1	541.00	542.00	0	2,857	0.00%
2023/02/02	1	538.06	15.2	541.36	547.00	-14.2	2,880	-0.49%
2023/02/01	0.1	525.13	0	525.00	527.00	0.1	2,873	0.00%
2023/01/31	1	521.00	1	521.99	523.00	0	2,892	0.00%
2023/01/30	2	517.00	10.1	511.46	530.00	-8.1	2,883	-0.28%
2023/01/16	1	493.00	4	490.38	493.50	-3	2,834	-0.11%
2023/01/11	0	0.00	10	475.50	477.00	-10	2,791	-0.36%
2023/01/10	0	0.00	10	469.50	470.00	-10	2,790	-0.36%
2023/01/09	20	466.75	2.2	461.50	468.00	17.8	2,799	0.64%
2023/01/06	1	441.00	1.2	444.64	445.00	-0.2	2,772	-0.01%
2023/01/05	1	440.50	0	0.00	436.00	1	2,791	0.04%
2023/01/04	2	439.25	3	441.00	443.00	-1	2,809	-0.04%
2023/01/03	0	435.50	1	435.50	438.00	-1	2,842	-0.03%
2022/12/30	0	427.50	1	432.00	427.50	-1	2,854	-0.03%
2022/12/29	1	425.00	1.1	426.55	430.50	-0.1	2,868	0.00%
2022/12/28	1	433.90	2	430.75	428.00	-1	2,899	-0.03%
2022/12/27	0.1	442.50	0	0.00	440.00	0.1	2,910	0.00%
2022/12/23	1	438.50	0	0.00	435.50	1	2,979	0.03%
2022/12/22	1	446.50	1	449.00	447.00	0	2,987	0.00%
2022/12/21	1	451.50	0	0.00	441.50	1	3,010	0.03%
2022/12/20	0	444.00	3	453.32	443.50	-3	3,051	-0.10%
2022/12/19	0.1	457.50	0	458.00	455.50	0.1	3,079	0.00%
2022/12/16	1.1	460.18	0	460.00	455.50	1.1	3,084	0.04%
2022/12/13	2	461.22	2	456.75	454.50	0	3,089	0.00%
2022/12/12	1	457.50	0	0.00	460.50	1	3,086	0.03%
2022/12/09	1	468.02	0	0.00	463.00	1	3,108	0.03%
2022/12/07	6.1	469.12	1	464.50	462.00	5.1	3,132	0.16%
2022/12/06	2	481.00	0	0.00	476.50	2	3,112	0.06%
2022/12/05	1	488.00	3.1	494.16	485.50	-2.1	3,110	-0.07%
2022/12/02	0	0.00	0	487.50	489.00	0	3,109	0.00%
2022/12/01	1	492.88	6.2	488.95	486.00	-5.2	3,123	-0.17%
2022/11/30	2	470.75	1	472.50	470.00	1	3,087	0.03%
2022/11/29	7.1	465.07	2	464.75	465.00	5.1	3,087	0.17%
2022/11/28	0.1	474.25	0	0.00	472.00	0.1	3,071	0.00%
2022/11/25	3	485.17	2.1	481.70	480.00	0.9	3,082	0.03%
2022/11/24	5	480.00	8	478.19	484.50	-3	3,066	-0.10%
2022/11/23	1.1	477.10	1.2	473.75	466.00	-0.1	3,034	0.00%
2022/11/21	4.1	477.72	2	475.00	475.00	2.1	3,019	0.07%
2022/11/18	2.2	480.87	3	478.67	476.00	-0.8	3,014	-0.03%
2022/11/17	2.1	486.00	2.6	486.04	486.00	-0.5	2,952	-0.02%
2022/11/16	6.1	496.09	17.1	495.28	495.00	-11	2,918	-0.38%
2022/11/15	14	490.14	6.2	483.29	499.00	7.8	2,841	0.28%
2022/11/14	5	464.20	7	460.64	463.50	-2	2,743	-0.07%
2022/11/11	11	450.05	9.2	452.50	460.00	1.8	2,687	0.07%
2022/11/10	9	415.50	13	416.15	424.00	-4	2,573	-0.16%
2022/11/09	2	399.76	2.4	400.54	402.00	-0.4	2,506	-0.02%
2022/11/08	3.4	397.27	21.2	390.31	391.00	-17.8	2,482	-0.72%
2022/11/07	2	383.50	22	383.59	382.50	-20	2,425	-0.82%
2022/11/04	11.2	378.72	2	371.50	379.50	9.2	2,415	0.38%
2022/11/03	22	372.18	2	363.50	372.00	20	2,390	0.84%
2022/11/02	10	368.04	34.4	368.68	362.50	-24.4	2,358	-1.03%
2022/11/01	34	361.50	6	359.33	359.50	28	2,257	1.24%
2022/10/31	0	0.00	10	359.00	358.50	-10	2,272	-0.44%
2022/10/27	3	352.33	2	352.25	354.00	1	2,250	0.04%
2022/10/26	1	338.00	1	335.50	341.50	0	2,251	0.00%
2022/10/25	0	0.00	1	341.50	335.50	-1	2,242	-0.04%
2022/10/24	5	350.90	5	351.00	340.50	0	2,264	0.00%
2022/10/21	0	0.00	1	346.00	339.00	-1	2,266	-0.04%
2022/10/20	1	341.00	0	342.00	341.00	1	2,280	0.04%
2022/10/19	0	0.00	1	345.00	342.50	-1	2,289	-0.04%
2022/10/18	5	349.30	5	346.70	350.00	0	2,305	0.00%
2022/10/17	4	337.88	4	339.38	351.50	0	2,354	0.00%
2022/10/14	5	346.90	10	352.95	353.00	-5	2,372	-0.21%
2022/10/13	15.1	337.18	6	341.07	333.50	9.1	2,417	0.38%
2022/10/12	4	343.25	3	347.33	344.00	1	2,419	0.04%
2022/10/11	19.1	349.84	7	341.79	340.50	12.1	2,422	0.50%
2022/10/07	4	381.38	3	381.83	374.00	1	2,419	0.04%
2022/10/06	6	385.25	14.1	385.22	388.50	-8.1	2,431	-0.33%
2022/10/05	1	384.00	2	386.00	384.50	-1	2,444	-0.04%
2022/10/04	2	376.50	4	373.00	376.50	-2	2,452	-0.08%
2022/10/03	3	360.17	2	358.00	359.00	1	2,449	0.04%
2022/09/30	0	0.00	3	359.00	366.50	-3	2,450	-0.12%
2022/09/29	14	365.21	3	363.67	359.50	11	2,451	0.45%
2022/09/28	4.1	366.58	4	371.88	362.00	0.1	2,461	0.00%
2022/09/27	13.1	378.47	1	373.50	378.00	12.1	2,458	0.49%
2022/09/26	3	390.16	11	389.18	382.00	-8	2,447	-0.33%
2022/09/23	8	415.75	2	411.00	408.00	6	2,455	0.24%
2022/09/22	0	0.00	0	419.00	416.50	0	2,497	0.00%
2022/09/21	12	425.00	2	426.00	422.50	10	2,562	0.39%
2022/09/20	1	436.01	1	437.50	434.00	0	2,603	0.00%
2022/09/19	1	431.50	2	430.00	431.50	-1	2,630	-0.04%
2022/09/16	3.3	442.64	3	435.33	432.00	0.3	2,637	0.01%
2022/09/15	3.2	454.98	1.4	458.14	450.00	1.8	2,637	0.07%
2022/09/14	9	446.29	6	441.50	455.00	3	2,663	0.11%
2022/09/13	1	463.06	0	0.00	464.00	1	2,660	0.04%
2022/09/12	3	467.67	0	0.00	468.50	3	2,681	0.11%
2022/09/08	2	456.75	3	455.00	458.00	-1	2,706	-0.04%
2022/09/07	2	440.75	3	438.17	440.00	-1	2,715	-0.04%
2022/09/06	2	455.73	0	0.00	452.00	2	2,699	0.07%
2022/09/05	6	455.25	3	455.17	453.00	3	2,704	0.11%
2022/09/02	2	470.25	1	471.50	466.00	1	2,719	0.04%
2022/09/01	4.2	471.32	1	471.00	471.50	3.2	2,727	0.12%
2022/08/31	1	478.01	1	477.50	486.00	0	2,755	0.00%
2022/08/30	1.1	484.82	2	477.50	482.00	-0.9	2,744	-0.03%
2022/08/29	12.1	475.13	0	0.00	471.00	12.1	2,740	0.44%
2022/08/26	1	501.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	0	0.00	0.5	498.00	501.00	-0.5	2,747	-0.02%
2022/08/24	0	491.50	0	0.00	489.00	0	2,761	0.00%
2022/08/23	0	494.00	3	492.50	490.50	-3	2,831	-0.11%
2022/08/22	1	497.05	0	0.00	497.00	1	2,895	0.04%
2022/08/19	2	511.00	1	517.00	514.00	1	2,890	0.03%
2022/08/18	0	0.00	1	504.00	506.00	-1	2,873	-0.03%
2022/08/17	2	503.50	1.8	513.70	503.00	0.2	2,864	0.01%
2022/08/16	1.7	504.45	2	507.50	509.00	-0.3	2,871	-0.01%
2022/08/15	0.7	495.00	4	493.50	495.00	-3.3	2,840	-0.12%
2022/08/12	1	483.00	0	0.00	484.50	1	2,828	0.04%
2022/08/11	1	478.00	8	482.44	481.50	-7	2,846	-0.25%
2022/08/10	1	467.00	0	0.00	464.00	1	2,850	0.04%
2022/08/08	1	469.50	1.2	473.79	474.00	-0.2	2,896	-0.01%
2022/08/05	1	463.04	15.5	468.29	475.50	-14.5	2,966	-0.49%
2022/08/04	1	452.00	2	450.75	448.00	-1	2,946	-0.03%
2022/08/03	2	452.50	0.2	456.00	457.50	1.8	2,951	0.06%
2022/08/02	17.1	447.17	1	450.49	455.00	16.1	2,956	0.54%
2022/08/01	3	455.67	3	459.33	462.50	0	2,954	0.00%
2022/07/29	10.2	458.57	14	467.00	454.00	-3.9	2,974	-0.13%
2022/07/28	0	0.00	3.4	463.20	459.00	-3.4	2,996	-0.11%
2022/07/27	0.3	445.33	0	0.00	459.50	0.3	3,024	0.01%
2022/07/26	2.3	446.72	1.3	445.16	446.00	1	3,003	0.03%
2022/07/25	4.1	463.57	2	460.00	461.00	2.1	2,993	0.07%
2022/07/22	3.1	469.02	4	478.12	478.00	-0.9	2,992	-0.03%
2022/07/21	1.1	453.78	1	458.00	465.00	0.1	3,011	0.00%
2022/07/20	3	446.71	7	446.00	449.50	-4	3,009	-0.13%
2022/07/19	4	423.75	6	427.33	430.50	-2	2,986	-0.07%
2022/07/18	4.2	435.58	3	435.33	436.50	1.2	2,973	0.04%
2022/07/15	16	426.72	8	428.06	435.50	8	2,952	0.27%
2022/07/14	13	416.54	5	416.10	422.00	8	2,945	0.27%
2022/07/13	35.2	420.29	3	409.83	408.50	32.2	2,908	1.11%
2022/07/12	8	411.94	32	404.59	403.50	-24	2,880	-0.83%
2022/07/11	4	433.25	3	437.00	435.50	1	2,857	0.03%
2022/07/08	4	432.13	6	436.92	433.50	-2	2,844	-0.07%
2022/07/07	7	417.57	14	418.86	423.50	-7	2,822	-0.25%
2022/07/06	5.2	422.74	1	410.50	407.50	4.2	2,814	0.15%
2022/07/05	6	432.17	3	441.00	428.00	3	2,787	0.11%
2022/07/04	8	431.81	5	431.80	430.50	3	2,771	0.11%
2022/07/01	3	448.32	3	447.67	436.50	0	2,738	0.00%
2022/06/30	1	470.92	7	467.00	453.00	-6	2,687	-0.22%
2022/06/29	28.1	476.57	4	474.75	475.50	24.1	2,631	0.91%
2022/06/28	2	492.25	23	490.85	493.00	-21	2,549	-0.82%
2022/06/27	3	517.33	3	518.33	519.00	0	2,498	0.00%
2022/06/24	4	497.00	0	0.00	492.00	4	2,467	0.16%
2022/06/23	2	501.50	2	496.50	497.00	0	2,459	0.00%
2022/06/22	4	508.25	1	503.00	501.00	3	2,455	0.12%
2022/06/21	3	509.33	2	512.50	521.00	1	2,429	0.04%
2022/06/20	2	512.50	1	522.00	502.00	1	2,415	0.04%
2022/06/17	3	531.33	2	540.50	530.00	1	2,381	0.04%
2022/06/16	1	593.00	3	573.33	558.00	-2	2,362	-0.08%
2022/06/15	0	578.00	0	0.00	576.00	0	2,360	0.00%
2022/06/13	2	588.00	1	578.00	577.00	1	2,456	0.04%
2022/06/10	3	611.34	0	0.00	617.00	3	2,452	0.12%
2022/06/09	4.1	626.79	4	626.75	625.00	0.1	2,452	0.00%
2022/06/08	0	0.00	0	607.00	606.00	0	2,400	0.00%
2022/06/07	2	610.51	0	0.00	608.00	2	2,419	0.08%
2022/06/06	1	613.00	4	617.75	618.00	-3	2,428	-0.12%
2022/06/02	2	616.50	5	621.39	626.00	-3	2,463	-0.12%
2022/06/01	1	619.95	2	618.50	622.00	-1	2,500	-0.04%
2022/05/31	3	611.41	6.2	617.01	624.00	-3.1	2,499	-0.13%
2022/05/30	2	581.80	3.3	594.33	604.00	-1.3	2,425	-0.05%
2022/05/27	2	545.03	2	556.92	557.00	0	2,347	0.00%
2022/05/26	0	538.00	0	0.00	538.00	0	2,358	0.00%
2022/05/25	2	544.00	0	0.00	547.00	2	2,377	0.08%
2022/05/24	3	552.55	4	542.75	540.00	-1	2,407	-0.04%
2022/05/23	6.1	577.70	4	570.50	567.00	2.1	2,377	0.09%
2022/05/20	2	573.00	5.2	573.77	574.00	-3.2	2,382	-0.13%
2022/05/19	1	559.00	4	563.00	575.00	-3	2,374	-0.13%
2022/05/18	2.1	580.44	0.1	579.00	575.00	2	2,354	0.08%
2022/05/17	3	569.00	4	570.25	574.00	-1	2,334	-0.04%
2022/05/16	4	572.21	2	576.50	561.00	2	2,328	0.09%
2022/05/13	2.1	530.57	4.4	543.57	556.00	-2.3	2,284	-0.10%
2022/05/12	3	525.00	1	516.00	514.00	2	2,236	0.09%
2022/05/11	1	534.00	1	537.00	533.00	0	2,286	0.00%
2022/05/10	0	526.00	0	0.00	527.00	0	2,348	0.00%
2022/05/09	0.1	537.55	0	0.00	528.00	0.1	2,396	0.01%
2022/05/06	2.1	547.77	0	0.00	554.00	2.1	2,483	0.08%
2022/05/05	6	569.83	14.1	564.15	569.00	-8.1	2,574	-0.32%
2022/05/04	9	546.33	2	544.52	543.00	7	2,529	0.28%
2022/05/03	4	519.00	0	0.00	519.00	4	2,508	0.16%
2022/04/29	0	520.00	0	0.00	520.00	0	2,569	0.00%
2022/04/28	4	509.75	12	517.75	516.00	-8	2,592	-0.31%
2022/04/27	13.1	508.65	12	502.25	498.00	1.1	2,596	0.04%
2022/04/26	11	546.36	10	531.00	531.00	1	2,571	0.04%
2022/04/25	3.2	554.07	17.3	552.25	549.00	-14.1	2,611	-0.54%
2022/04/22	1.2	582.14	0	0.00	579.00	1.2	2,619	0.05%
2022/04/21	0.2	590.00	4.2	590.63	592.00	-4	2,645	-0.15%
2022/04/20	2.2	591.80	0.7	590.55	580.00	1.4	2,695	0.05%
2022/04/19	2	607.50	1	605.00	601.00	1	2,754	0.04%
2022/04/18	0	0.00	4	601.51	600.00	-4	2,788	-0.14%
2022/04/15	0.1	607.74	0	0.00	602.00	0.1	2,794	0.00%
2022/04/14	0	0.00	0.1	622.00	623.00	-0.1	2,796	0.00%
2022/04/13	2.1	617.05	0	0.00	620.00	2.1	2,823	0.07%
2022/04/12	7.2	621.57	1	609.05	612.00	6.2	2,839	0.22%
2022/04/11	1.2	632.30	1	638.00	630.00	0.2	2,830	0.01%
2022/04/08	1	653.01	0	657.00	654.00	1	2,850	0.04%
2022/04/07	2	663.00	0	669.00	663.00	2	2,862	0.07%
2022/04/06	2	667.00	0	0.00	666.00	2	2,896	0.07%
2022/04/01	0	668.00	0	0.00	675.00	0	2,917	0.00%
2022/03/30	0	674.00	3	673.33	672.00	-3	2,961	-0.10%
2022/03/28	2.1	658.15	0	0.00	661.00	2.1	3,022	0.07%
2022/03/25	2.1	673.00	0	0.00	671.00	2.1	3,013	0.07%
2022/03/24	0	0.00	0	684.00	685.00	0	2,991	0.00%
2022/03/23	3	674.01	0	0.00	673.00	3	2,997	0.10%
2022/03/22	2	674.48	0.2	670.00	674.00	1.9	3,025	0.06%
2022/03/21	1.1	680.10	1.1	686.90	674.00	0	3,033	0.00%
2022/03/18	0	677.89	1.1	677.10	674.00	-1	3,026	-0.03%
2022/03/17	0.2	669.90	6.1	674.57	679.00	-5.9	3,000	-0.20%
2022/03/16	4	636.47	0	0.00	634.00	4	2,934	0.14%
2022/03/15	1	620.00	2	620.50	606.00	-1	2,888	-0.03%
2022/03/14	1	645.98	0	0.00	642.00	1	2,880	0.03%
2022/03/11	0	634.67	0	0.00	638.00	0	2,886	0.00%
2022/03/10	4.1	645.91	0	644.63	640.00	4.1	2,894	0.14%
2022/03/09	1	631.06	0	0.00	629.00	1	2,881	0.04%
2022/03/08	11	620.09	0.1	625.31	615.00	10.9	2,874	0.38%
2022/03/07	2.3	631.23	19.6	625.74	625.00	-17.3	2,849	-0.61%
2022/03/04	4.5	679.57	1	686.00	671.00	3.5	2,799	0.12%
2022/03/03	3.2	699.98	1	701.00	690.00	2.2	2,801	0.08%
2022/03/01	2	684.00	0.3	695.08	700.00	1.7	2,839	0.06%
2022/02/25	0.1	687.60	1	692.00	688.00	-0.9	2,907	-0.03%
2022/02/24	3.3	696.27	1	686.00	686.00	2.3	2,908	0.08%
2022/02/23	2	709.00	1	707.00	710.00	1	2,923	0.03%
2022/02/22	0.2	704.76	1	704.04	705.00	-0.8	2,936	-0.03%
2022/02/21	0	718.50	0	0.00	720.00	0	2,919	0.00%
2022/02/18	1	717.00	0	0.00	715.00	1	2,926	0.03%
2022/02/17	3	717.00	0	0.00	717.00	3	2,919	0.10%
2022/02/16	1.1	727.73	1	723.02	722.00	0.1	2,917	0.00%
2022/02/15	2	728.99	3.1	722.66	719.00	-1	2,924	-0.04%
2022/02/14	1	721.01	0	0.00	719.00	1	2,917	0.03%
2022/02/11	4	720.78	3	721.33	735.00	1	2,921	0.03%
2022/02/10	4.1	722.04	7.2	729.23	732.00	-3.1	2,865	-0.11%
2022/02/09	4	700.76	1	699.00	699.00	3	2,804	0.11%
2022/02/08	5.7	711.62	1	722.00	694.00	4.7	2,763	0.17%
2022/02/07	6.2	720.12	0	725.00	720.00	6.2	2,658	0.23%
2022/01/26	1.1	769.13	1	770.00	771.00	0.1	2,581	0.00%
2022/01/25	2	770.01	2	768.50	769.00	0	2,621	0.00%
2022/01/24	4.2	779.28	6	786.83	781.00	-1.8	2,620	-0.07%
2022/01/21	5	770.85	0	0.00	764.00	5	2,591	0.19%
2022/01/20	2.1	785.80	1	786.00	785.00	1.1	2,557	0.04%
2022/01/19	2	788.51	1	795.00	795.00	1	2,525	0.04%
2022/01/18	14.4	819.20	7	806.29	800.00	7.4	2,476	0.30%
2022/01/17	2.1	840.00	1	846.00	841.00	1.1	2,431	0.05%
2022/01/14	3	858.04	0	860.00	860.00	3	2,393	0.13%
2022/01/13	4	881.50	5	886.00	884.00	-1	2,366	-0.04%
2022/01/12	2	875.00	5	882.80	872.00	-3	2,330	-0.13%
2022/01/11	5	826.80	0	0.00	820.00	5	2,252	0.22%
2022/01/10	1	830.00	8	835.88	838.00	-7	2,225	-0.31%
2022/01/07	2	848.00	2	849.00	834.00	0	2,242	0.00%
2022/01/06	3.1	851.89	2.3	854.21	845.00	0.8	2,238	0.04%
2022/01/05	5.7	881.52	3	877.67	879.00	2.7	2,240	0.12%
2022/01/04	1.1	887.39	3.1	882.90	885.00	-2	2,239	-0.09%
2022/01/03	2.1	899.29	2	871.00	871.00	0.1	2,234	0.00%
2021/12/30	0	882.00	0	888.00	888.00	0	2,236	0.00%
2021/12/29	5	891.37	3	877.00	875.00	2	2,236	0.09%
2021/12/28	2	864.05	3	877.66	872.00	-1	2,230	-0.04%
2021/12/27	1.1	864.41	3	859.33	857.00	-1.9	2,238	-0.09%
2021/12/24	0	0.00	1	845.99	846.00	-1	2,234	-0.04%
2021/12/23	5	846.00	10	845.30	846.00	-5	2,237	-0.22%
2021/12/22	0	0.00	1	805.00	806.00	-1	2,184	-0.05%
2021/12/20	1	800.00	1	800.00	802.00	0	2,215	0.00%
2021/12/17	2	808.50	0	812.00	806.00	2	2,219	0.09%
2021/12/16	4.1	813.13	1	819.00	821.00	3.1	2,223	0.14%
2021/12/15	0	797.00	2	793.00	798.00	-2	2,197	-0.09%
2021/12/14	3	796.67	1	795.00	795.00	2	2,193	0.09%
2021/12/13	2	805.01	1	804.00	804.00	1	2,186	0.05%
2021/12/09	2	807.00	2	811.00	809.00	0	2,201	0.00%
2021/12/08	0	0.00	4	811.76	806.00	-4	2,203	-0.18%
2021/12/07	4	806.24	1	802.00	801.00	3	2,206	0.14%
2021/12/06	0	820.00	0	0.00	812.00	0	2,189	0.00%
2021/12/03	0	0.00	2	815.50	819.00	-2	2,190	-0.09%
2021/12/02	2	800.00	1	802.00	802.00	1	2,200	0.05%
2021/12/01	3	803.70	3	808.33	813.00	0	2,217	0.00%
2021/11/30	1	834.00	0	0.00	815.00	1	2,207	0.05%
2021/11/29	1	824.00	1	824.94	826.00	0	2,201	0.00%
2021/11/26	4	825.92	0.1	816.00	808.00	4	2,189	0.18%
2021/11/25	1	848.00	1	850.00	846.00	0	2,179	0.00%
2021/11/24	2	861.51	5	869.00	852.00	-3	2,195	-0.14%
2021/11/23	3	836.67	0	0.00	834.00	3	2,138	0.14%
2021/11/22	1.1	845.71	10	833.70	844.00	-9	2,175	-0.41%
2021/11/19	1	815.00	1	830.00	810.00	0	2,182	0.00%
2021/11/18	1	800.00	0	0.00	808.00	1	2,193	0.05%
2021/11/17	1	798.00	2	808.48	804.00	-1	2,201	-0.05%
2021/11/16	5	797.59	1	794.00	796.00	4	2,203	0.18%
2021/11/15	0.1	799.29	1.1	800.64	799.00	-1	2,215	-0.05%
2021/11/12	6.1	807.41	3	791.01	786.00	3.1	2,228	0.14%
2021/11/11	3	788.00	1	798.00	799.00	2	2,219	0.09%
2021/11/10	1	795.67	5	787.61	795.00	-4	2,231	-0.18%
2021/11/09	0	0.00	4	778.00	779.00	-4	2,219	-0.18%
2021/11/08	10.1	763.57	0	0.00	758.00	10.1	2,240	0.45%
2021/11/05	1	773.00	4	775.50	773.00	-3	2,243	-0.13%
2021/11/04	3	758.33	0	0.00	755.00	3	2,220	0.14%
2021/11/03	4	759.75	4	753.00	751.00	0	2,217	0.00%
2021/11/02	9	783.33	6.1	792.49	771.00	3	2,191	0.13%
2021/11/01	3.1	768.16	2	780.50	780.00	1.1	2,137	0.05%
2021/10/29	3	758.67	1	768.02	760.00	2	2,149	0.09%
2021/10/28	1	749.00	0	0.00	746.00	1	2,115	0.05%
2021/10/27	1	748.00	2	746.00	750.00	-1	2,108	-0.05%
2021/10/26	0	0.00	1	757.00	743.00	-1	2,099	-0.05%
2021/10/25	3	738.34	2	750.00	749.00	1	2,094	0.05%
2021/10/21	2	766.00	0	0.00	761.00	2	2,075	0.10%
2021/10/20	0	0.00	1	775.00	770.00	-1	2,067	-0.05%
2021/10/19	0	0.00	1	763.01	770.00	-1	2,047	-0.05%
2021/10/18	2	761.48	0	0.00	748.00	2	2,036	0.10%
2021/10/15	0	0.00	0	764.71	763.00	0	2,037	0.00%
2021/10/13	7	748.41	7	738.43	734.00	0	2,003	0.00%
2021/10/12	9	767.34	4	768.25	765.00	5	1,968	0.25%
2021/10/08	2	781.50	6	786.00	782.00	-4	1,951	-0.20%
2021/10/07	1	772.01	2	773.49	784.00	-1	1,941	-0.05%
2021/10/06	4	754.23	0	0.00	739.00	4	1,956	0.20%
2021/10/05	0	735.00	1	749.00	749.00	-1	1,935	-0.05%
2021/10/04	4.6	751.38	1	736.00	736.00	3.6	1,913	0.19%
2021/10/01	5.1	769.84	0	0.00	767.00	5.1	1,892	0.27%
2021/09/30	2.1	799.10	0	0.00	795.00	2.1	1,859	0.11%
2021/09/29	3	800.67	2	803.50	798.00	1	1,843	0.05%
2021/09/28	4	834.01	2	834.00	830.00	2	1,829	0.11%
2021/09/27	3	851.99	3	845.00	844.00	0	1,821	0.00%
2021/09/24	1	855.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	1	860.00	1	875.00	859.00	0	1,885	0.00%
2021/09/22	6	853.17	4	849.00	845.00	2	1,908	0.10%
2021/09/17	2	876.00	2	879.00	879.00	0	1,896	0.00%
2021/09/15	2	894.00	2	915.00	888.00	0	1,970	0.00%
2021/09/14	1	913.00	0	897.00	895.00	1	1,992	0.05%
2021/09/13	1	900.01	1	910.00	895.00	0	2,000	0.00%
2021/09/10	3	885.01	3	898.01	920.00	0	2,004	0.00%
2021/09/09	1	862.00	0	0.00	891.00	1	2,029	0.05%
2021/09/07	0	880.00	2.1	902.25	873.00	-2.1	2,047	-0.10%
2021/09/06	3	887.33	3	900.67	901.00	0	2,027	0.00%
2021/09/03	1	871.00	4.1	881.03	885.00	-3.1	1,996	-0.16%
2021/09/02	4	869.25	7	867.29	854.00	-3	1,983	-0.15%
2021/09/01	3	864.34	0	0.00	867.00	3	2,013	0.15%
2021/08/31	2	867.00	3	871.70	870.00	-1	2,052	-0.05%
2021/08/30	1	860.00	0	879.00	873.00	1	2,052	0.05%
2021/08/27	0	0.00	1	849.00	849.00	-1	2,050	-0.05%
2021/08/26	5	845.20	2	827.00	821.00	3	2,048	0.15%
2021/08/25	1	844.00	4	847.25	855.00	-3	2,000	-0.15%
2021/08/24	5	778.20	1	793.00	778.00	4	1,960	0.20%
2021/08/23	0	0.00	1	787.00	785.00	-1	1,990	-0.05%
2021/08/20	4	771.25	4	761.00	754.00	0	1,996	0.00%
2021/08/19	1	772.01	0	0.00	777.00	1	2,017	0.05%
2021/08/18	1	761.00	0	0.00	783.00	1	2,067	0.05%
2021/08/17	0	754.50	0	0.00	750.00	0	2,165	0.00%
2021/08/16	1	784.00	1	771.00	790.00	0	2,160	0.00%
2021/08/13	3.5	780.27	0	0.00	768.00	3.5	2,158	0.16%
2021/08/12	5	786.00	2	785.50	791.00	3	2,150	0.14%
2021/08/11	1	810.99	1.1	813.82	799.00	-0.1	2,137	0.00%
2021/08/10	1.1	841.36	0.1	836.00	829.00	1	2,174	0.05%
2021/08/06	1	860.01	1	875.00	863.00	0	2,294	0.00%
2021/08/05	2	886.50	0	0.00	890.00	2	2,368	0.08%
2021/08/04	1	875.00	2	903.49	893.00	-1	2,485	-0.04%
2021/07/30	0	861.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	2	852.50	5	859.80	862.00	-3	2,830	-0.11%
2021/07/28	3	840.67	0	0.00	842.00	3	2,959	0.10%
2021/07/27	2	879.00	1	873.00	873.00	1	2,990	0.03%
2021/07/23	1	877.00	1	880.00	867.00	0	3,018	0.00%
2021/07/22	2	892.00	2	883.50	875.00	0	3,027	0.00%
2021/07/21	1.2	885.83	0	0.00	872.00	1.2	3,049	0.04%
2021/07/20	1.1	878.56	0	0.00	877.00	1.1	3,076	0.04%
2021/07/19	0.3	894.75	0	0.00	891.00	0.3	3,111	0.01%
2021/07/16	2	893.00	1.1	900.09	894.00	0.9	3,176	0.03%
2021/07/15	3	908.33	3	902.33	905.00	0	3,255	0.00%
2021/07/14	0	0.00	21	938.41	915.00	-21	3,378	-0.62%
2021/07/13	41	959.76	24	956.21	933.00	17	3,432	0.50%
2021/07/09	3	887.67	0	0.00	886.00	3	3,422	0.09%
2021/07/08	3	918.67	3	906.02	900.00	0	3,465	0.00%
2021/07/07	2	901.05	3	907.33	911.00	-1	3,498	-0.03%
2021/07/06	0.1	903.06	0	0.00	901.00	0.1	3,549	0.00%
2021/07/05	0	919.00	1	912.00	910.00	-1	3,617	-0.03%
2021/07/02	5	908.60	1	907.00	907.00	4	3,751	0.11%
2021/07/01	1	906.02	0	0.00	900.00	1	3,789	0.03%
2021/06/30	0	0.00	3.1	934.48	919.00	-3.1	3,849	-0.08%
2021/06/29	1	926.00	0.1	913.00	910.00	0.9	3,845	0.02%
2021/06/28	1	915.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	1	919.99	1	930.00	920.00	0	3,876	0.00%
2021/06/24	0	0.00	5.1	919.02	935.00	-5.1	3,904	-0.13%
2021/06/23	0	888.00	1	885.01	887.00	-1	3,876	-0.03%
2021/06/22	1	872.00	1	869.00	855.00	0	3,866	0.00%
2021/06/21	1	875.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	2	905.00	1.2	884.55	883.00	0.8	3,902	0.02%
2021/06/17	2.1	849.80	3.1	879.11	885.00	-1.1	3,891	-0.03%
2021/06/16	0	0.00	1	873.00	856.00	-1	3,902	-0.03%
2021/06/15	1	859.05	0	861.00	862.00	1	3,950	0.03%
2021/06/11	1	868.00	1	858.00	857.00	0	4,043	0.00%
2021/06/10	2	876.00	1	870.00	868.00	1	4,123	0.02%
2021/06/09	1	875.00	2	873.00	873.00	-1	4,152	-0.02%
2021/06/08	2	875.05	1.1	879.01	862.00	0.9	4,159	0.02%
2021/06/07	0	0.00	1	865.00	852.00	-1	4,184	-0.02%
2021/06/04	0.1	850.00	2	842.50	852.00	-1.9	4,235	-0.04%
2021/06/03	3	838.67	3.1	844.94	850.00	-0.1	4,281	0.00%
2021/06/02	0	0.00	2	835.50	816.00	-2	4,317	-0.05%
2021/05/27	0	795.00	0	0.00	791.00	0	4,561	0.00%
2021/05/26	1	814.00	2	805.00	805.00	-1	4,624	-0.02%
2021/05/25	2	804.00	7.3	789.03	805.00	-5.3	4,654	-0.11%
2021/05/24	2	749.50	1	743.00	743.00	1	4,717	0.02%
2021/05/21	1	750.00	3	757.67	760.00	-2	4,807	-0.04%
2021/05/20	3	755.33	1	742.00	742.00	2	4,908	0.04%
2021/05/19	1.1	756.09	1	751.00	752.00	0.1	4,972	0.00%
2021/05/18	4.2	752.62	5	755.20	754.00	-0.8	5,021	-0.02%
2021/05/17	3	722.33	5	724.40	738.00	-2	5,010	-0.04%
2021/05/14	1	716.00	3	723.00	715.00	-2	4,974	-0.04%
2021/05/13	11	684.55	11	671.27	689.00	0	4,943	0.00%
2021/05/12	2	659.98	1.2	658.17	650.00	0.9	4,882	0.02%
2021/05/11	1.1	670.04	2	682.00	676.00	-0.9	4,810	-0.02%
2021/05/10	6.1	726.06	4	729.29	711.00	2.1	4,760	0.04%
2021/05/07	2.2	735.40	2	757.00	766.00	0.2	4,737	0.00%
2021/05/06	40.1	755.73	9	746.00	727.00	31	4,665	0.67%
2021/05/05	14.1	784.67	37	779.86	769.00	-22.9	4,590	-0.50%
2021/05/04	4	845.00	6	838.00	854.00	-2	4,524	-0.04%
2021/05/03	1	846.05	1	840.00	840.00	0	4,615	0.00%
2021/04/29	3	865.37	5	874.40	864.00	-2	4,727	-0.04%
2021/04/28	2	853.00	1	861.00	853.00	1	4,728	0.02%
2021/04/27	1	855.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	1	859.00	0	863.00	861.00	1	4,765	0.02%
2021/04/23	1	849.90	3.1	837.53	840.00	-2.1	4,784	-0.04%
2021/04/22	7.2	859.48	4	827.50	811.00	3.2	4,871	0.07%
2021/04/21	7.1	896.44	6	890.17	866.00	1.1	4,903	0.02%
2021/04/20	4	854.12	4.1	881.15	875.00	-0.1	4,868	0.00%
2021/04/19	0.3	828.41	6.1	826.93	831.00	-5.8	4,775	-0.12%
2021/04/16	0	0.00	0	794.00	797.00	0	4,763	0.00%
2021/04/15	0	0.00	1	786.00	801.00	-1	4,809	-0.02%
2021/04/14	6	784.33	4	799.26	778.00	2	4,813	0.04%
2021/04/13	4.1	804.90	4	801.50	792.00	0.1	4,820	0.00%
2021/04/12	3	816.33	2	818.00	798.00	1	4,804	0.02%
2021/04/09	2.2	826.39	11	827.99	820.00	-8.9	4,817	-0.18%
2021/04/08	17	826.65	16	814.13	832.00	1	4,804	0.02%
2021/04/07	2.1	786.49	3.1	783.37	787.00	-1	4,807	-0.02%
2021/04/06	5.3	775.29	6	788.83	795.00	-0.7	4,897	-0.01%
2021/04/01	0	759.00	1	758.00	759.00	-1	4,860	-0.02%
2021/03/31	2	751.50	0	0.00	750.00	2	4,846	0.04%
2021/03/30	1	736.04	0	0.00	754.00	1	4,839	0.02%
2021/03/29	2	736.00	5	740.60	738.00	-3	4,899	-0.06%
2021/03/26	2	721.00	0	0.00	721.00	2	4,978	0.04%
2021/03/25	2	719.00	1	721.00	716.00	1	4,978	0.02%
2021/03/24	3	725.00	4	727.50	730.00	-1	4,997	-0.02%
2021/03/23	0	0.00	0	723.00	717.00	0	4,977	0.00%
2021/03/22	4	723.00	3	728.00	717.00	1	4,979	0.02%
2021/03/19	2	725.48	0	723.00	719.00	2	4,946	0.04%
2021/03/18	7.1	750.39	6.3	741.39	740.00	0.8	4,913	0.02%
2021/03/17	7	756.28	27	757.29	743.00	-20	4,885	-0.41%
2021/03/16	24	770.38	6	769.64	770.00	18	4,819	0.37%
2021/03/15	0	0.00	1	744.00	744.00	-1	4,774	-0.02%
2021/03/12	0	0.00	0.1	743.00	735.00	-0.1	4,743	0.00%
2021/03/11	4	727.52	2	735.01	740.00	2	4,726	0.04%
2021/03/10	1	695.30	2	705.00	704.00	-1	4,679	-0.02%
2021/03/09	5	694.77	5.3	686.07	685.00	-0.2	4,765	0.00%
2021/03/08	2	725.97	7	714.14	705.00	-5	4,902	-0.10%
2021/03/05	6	706.15	8.2	714.75	716.00	-2.1	5,076	-0.04%
2021/03/04	3.1	710.15	2.1	700.43	700.00	1	4,999	0.02%
2021/03/03	1.2	718.12	1	730.99	723.00	0.1	4,969	0.00%
2021/03/02	6	769.67	3.1	764.44	740.00	3	4,966	0.06%
2021/02/26	1.1	750.64	3	763.00	740.00	-1.9	4,962	-0.04%
2021/02/25	7.1	785.42	4	772.00	771.00	3.1	4,997	0.06%
2021/02/24	24.1	789.41	21	765.48	754.00	3.1	5,016	0.06%
2021/02/23	3	772.71	22.5	775.99	779.00	-19.5	4,853	-0.40%
2021/02/22	26	772.05	10.1	756.88	782.00	15.9	4,760	0.33%
2021/02/19	1.1	710.09	5	713.21	711.00	-3.9	4,653	-0.08%
2021/02/18	6.2	707.35	5	708.00	707.00	1.2	4,621	0.02%
2021/02/17	0	696.00	0.1	697.00	697.00	0	4,559	0.00%
2021/02/05	5	646.00	2	637.00	634.00	3	4,501	0.07%
2021/02/04	2.1	633.52	2	642.50	651.00	0.1	4,469	0.00%
2021/02/03	3	678.67	4	657.00	653.00	-1	4,441	-0.02%
2021/02/02	1.5	665.33	5	671.20	674.00	-3.5	4,422	-0.08%
2021/02/01	19	619.58	1.1	640.65	649.00	17.9	4,392	0.41%
2021/01/29	7	649.28	19	623.21	620.00	-12	4,369	-0.27%
2021/01/28	3	660.01	7	660.43	656.00	-4	4,365	-0.09%
2021/01/27	1	681.99	2.2	680.01	680.00	-1.2	4,417	-0.03%
2021/01/26	4.3	670.36	2	674.50	673.00	2.3	4,405	0.05%
2021/01/25	7.1	708.54	2	709.99	690.00	5.1	4,343	0.12%
2021/01/22	1	710.39	12	688.67	716.00	-11	4,205	-0.26%
2021/01/21	5	656.40	3	651.34	651.00	2	4,093	0.05%
2021/01/20	5	658.97	1	654.00	654.00	4	4,065	0.10%
2021/01/19	5	669.40	0	0.00	666.00	5	4,048	0.12%
2021/01/18	5.2	661.13	4	656.50	657.00	1.2	4,016	0.03%
2021/01/15	6.1	678.91	11	695.34	662.00	-4.9	3,976	-0.12%
2021/01/14	4	717.75	2.2	736.82	700.00	1.8	3,929	0.05%
2021/01/13	2	726.50	0	0.00	726.00	2	3,859	0.05%
2021/01/12	5	721.40	1	715.00	715.00	4	3,860	0.10%
2021/01/11	14	745.36	4.2	741.24	740.00	9.8	3,849	0.25%
2021/01/08	9	724.22	4.1	725.79	729.00	4.9	3,866	0.13%
2021/01/07	0	712.50	0	714.00	714.00	0	3,933	0.00%
2021/01/06	5.1	715.16	3	713.00	713.00	2.1	3,922	0.05%
2021/01/05	5	711.20	5	705.01	709.00	0	3,867	0.00%
2021/01/04	6	712.80	9	705.78	720.00	-3	3,868	-0.08%
2020/12/31	23.2	714.72	24	708.71	708.00	-0.8	3,810	-0.02%
2020/12/30	26.3	710.92	40	719.48	725.00	-13.7	3,761	-0.37%
2020/12/29	18	699.49	9	692.00	704.00	9	3,628	0.25%
2020/12/28	3	660.00	4.1	652.53	651.00	-1.1	3,492	-0.03%
2020/12/25	3	647.00	3	651.33	655.00	0	3,447	0.00%
2020/12/24	3	645.33	1	636.00	637.00	2	3,423	0.06%
2020/12/23	2	661.00	3	650.33	647.00	-1	3,414	-0.03%
2020/12/22	2	628.52	3.2	656.19	639.00	-1.2	3,342	-0.04%
2020/12/21	0	0.00	0	614.00	611.00	0	3,252	0.00%
2020/12/18	2	609.51	12	615.42	612.00	-10	3,264	-0.31%
2020/12/17	10	619.20	1	613.00	625.00	9	3,261	0.28%
2020/12/16	1	636.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	1	621.80	0	0.00	613.00	1	3,240	0.03%
2020/12/14	0	0.00	1	630.00	622.00	-1	3,242	-0.03%
2020/12/11	2.1	626.84	0	0.00	613.00	2.1	3,285	0.06%
2020/12/10	0	637.00	0	634.00	630.00	0	3,261	0.00%
2020/12/09	32	697.09	29	677.10	658.00	3	3,231	0.09%
2020/12/07	0	648.00	3	650.67	650.00	-3	3,187	-0.09%
2020/12/04	0	668.00	1.2	668.33	665.00	-1.2	3,162	-0.04%
2020/12/03	2	663.47	3	652.67	645.00	-1	3,138	-0.03%
2020/12/02	3	635.94	6	638.00	653.00	-3	2,995	-0.10%
2020/12/01	3.2	613.00	20.1	607.18	613.00	-16.9	2,805	-0.60%
2020/11/30	10	558.00	4	558.00	558.00	6	2,582	0.23%
2020/11/27	0.1	499.00	0	0.00	508.00	0.1	2,554	0.00%
2020/11/26	3	493.33	2	485.00	498.50	1	2,537	0.04%
2020/11/25	0	0.00	1	482.00	478.00	-1	2,475	-0.04%
2020/11/24	0	0.00	4	480.25	479.50	-4	2,441	-0.16%
2020/11/23	4	463.99	12	461.04	467.50	-8	2,338	-0.34%
2020/11/20	1	443.50	1	442.00	442.00	0	2,229	0.00%
2020/11/19	0	0.00	1	438.00	440.00	-1	2,213	-0.05%
2020/11/18	0	436.50	0	0.00	438.00	0	2,215	0.00%
2020/11/17	2	435.00	1	433.00	433.00	1	2,233	0.04%
2020/11/16	2	431.00	0	0.00	431.00	2	2,282	0.09%
2020/11/13	2	422.00	0	0.00	423.50	2	2,282	0.09%
2020/11/12	0	426.00	2	424.00	421.00	-2	2,297	-0.09%
2020/11/11	1	424.50	2	424.75	427.00	-1	2,294	-0.04%
2020/11/10	0	0.00	1	421.50	420.00	-1	2,286	-0.04%
2020/11/09	1	424.00	1	425.50	426.50	0	2,280	0.00%
2020/11/06	2	426.50	2	434.75	422.00	0	2,296	0.00%
2020/11/05	3	440.00	3	435.83	430.50	0	2,288	0.00%
2020/11/04	7	433.14	5	432.00	435.50	2	2,272	0.09%
2020/11/03	2	418.50	5	428.60	429.00	-3	2,231	-0.13%
2020/10/29	3	413.50	1	416.50	415.50	2	2,362	0.08%
2020/10/28	0	0.00	1	423.00	421.00	-1	2,378	-0.04%
2020/10/27	2	418.50	6	422.50	425.00	-4	2,410	-0.17%
2020/10/26	0	415.50	13	418.12	415.50	-13	2,420	-0.54%
2020/10/23	0	0.00	6	424.75	421.00	-6	2,475	-0.24%
2020/10/22	2	429.25	8	429.69	424.00	-6	2,691	-0.22%
2020/10/21	2	421.25	8	420.44	420.50	-6	2,710	-0.22%
2020/10/20	3	417.17	17	418.15	419.00	-14	2,762	-0.51%
2020/10/16	3	416.17	8	417.94	413.00	-5	2,844	-0.18%
2020/10/15	6	416.17	6	412.00	417.50	0	2,863	0.00%
2020/10/14	0	0.00	1	397.00	398.00	-1	2,770	-0.04%
2020/10/13	7	386.79	3	390.67	391.50	4	2,792	0.14%
2020/10/12	0	0.00	3	394.17	389.50	-3	2,879	-0.10%
2020/10/07	0	0.00	1	396.50	393.50	-1	2,976	-0.03%
2020/10/06	0	0.00	1	390.50	393.00	-1	3,021	-0.03%
2020/09/30	0	0.00	5	381.80	384.00	-5	3,178	-0.16%
2020/09/28	3	373.00	0	0.00	376.00	3	3,278	0.09%
2020/09/25	7	367.64	6	365.58	366.00	1	3,349	0.03%
2020/09/24	3	374.17	1	374.50	373.00	2	3,363	0.06%
2020/09/23	2	384.00	0	0.00	382.00	2	3,376	0.06%
2020/09/22	1	388.50	1	392.50	390.00	0	3,368	0.00%
2020/09/18	1	402.50	2	405.50	403.00	-1	3,380	-0.03%
2020/09/17	2	407.50	2	407.00	407.00	0	3,427	0.00%
2020/09/16	2	405.50	2	406.50	406.00	0	3,494	0.00%
2020/09/14	1	392.50	1	392.50	391.50	0	3,544	0.00%
2020/09/11	3	392.83	2	391.50	391.50	1	3,578	0.03%
2020/09/10	0	0.00	3	393.00	394.50	-3	3,611	-0.08%
2020/09/09	2	390.00	2	392.50	392.50	0	3,637	0.00%
2020/09/08	2	398.00	0	0.00	396.50	2	3,652	0.05%
2020/09/07	2	395.50	0	0.00	392.50	2	3,695	0.05%
2020/09/04	0	0.00	2	396.25	397.50	-2	3,745	-0.05%
2020/09/03	5	395.30	3	394.50	394.50	2	3,754	0.05%
2020/09/01	2	389.00	0	0.00	393.50	2	4,020	0.05%
2020/08/31	3	396.00	3	399.00	394.00	0	4,066	0.00%
2020/08/28	4	392.00	1	391.00	395.00	3	4,094	0.07%
2020/08/27	1	401.50	1	400.00	399.00	0	4,123	0.00%
2020/08/24	2	386.50	0	0.00	388.00	2	4,212	0.05%
2020/08/21	9	384.67	9	388.61	390.50	0	4,232	0.00%
2020/08/20	9	379.22	1	385.00	379.50	8	4,224	0.19%
2020/08/19	2	404.00	3	402.83	399.00	-1	4,154	-0.02%
2020/08/18	0	0.00	11	410.73	408.00	-11	4,196	-0.26%
2020/08/14	2	410.50	3	410.50	412.00	-1	4,240	-0.02%
2020/08/13	1	414.00	1	409.00	409.00	0	4,264	0.00%
2020/08/12	2	409.00	2	409.50	409.00	0	4,273	0.00%
2020/08/11	11	421.55	4	416.75	415.50	7	4,280	0.16%
2020/08/10	3	412.17	0	0.00	412.50	3	4,302	0.07%
2020/08/07	3	422.83	2	421.00	420.50	1	4,324	0.02%
2020/08/06	1	428.00	1	430.00	430.00	0	4,316	0.00%
2020/08/05	3	430.17	4	430.38	425.50	-1	4,355	-0.02%
2020/08/04	2	417.00	2	427.25	428.00	0	4,305	0.00%
2020/08/03	5	419.30	2	418.25	413.50	3	4,341	0.07%
2020/07/31	11	423.82	1	421.50	421.50	10	4,360	0.23%
2020/07/30	12	431.42	4	427.75	428.00	8	4,473	0.18%
2020/07/29	6	428.25	0	0.00	428.00	6	4,587	0.13%
2020/07/28	3	431.00	9	432.06	425.50	-6	4,602	-0.13%
2020/07/27	4	419.50	0	0.00	418.00	4	4,546	0.09%
2020/07/24	1	409.00	7	410.29	408.00	-6	4,543	-0.13%
2020/07/23	2	415.50	1	415.50	415.00	1	4,553	0.02%
2020/07/22	3	415.83	0	0.00	420.00	3	4,573	0.07%
2020/07/21	4	407.38	3	405.17	409.50	1	4,560	0.02%
2020/07/20	2	392.25	4	393.75	394.50	-2	4,516	-0.04%
2020/07/17	3	394.00	3	395.00	387.00	0	4,499	0.00%
2020/07/16	10	396.70	5	395.00	391.50	5	4,543	0.11%
2020/07/15	10	427.80	7	428.86	426.00	3	4,482	0.07%
2020/07/14	3	429.33	0	0.00	430.00	3	4,503	0.07%
2020/07/13	1	426.00	6	433.58	436.00	-5	4,493	-0.11%
2020/07/10	3	426.67	4	425.63	423.00	-1	4,516	-0.02%
2020/07/09	7	433.29	7	437.07	433.50	0	4,514	0.00%
2020/07/08	5	425.10	2	428.50	427.00	3	4,447	0.07%
2020/07/07	2	424.50	0	0.00	425.00	2	4,443	0.05%
2020/07/06	4	421.00	10	422.65	428.00	-6	4,503	-0.13%
2020/07/03	1	409.00	2	411.00	410.50	-1	4,519	-0.02%
2020/07/02	3	408.33	3	411.67	412.00	0	4,596	0.00%
2020/07/01	2	410.00	3	410.33	410.00	-1	4,633	-0.02%
2020/06/30	1	402.50	2	402.00	403.00	-1	4,656	-0.02%
2020/06/29	2	398.50	3	398.67	397.00	-1	4,715	-0.02%
2020/06/24	1	406.00	1.1	408.43	406.50	-0.1	4,710	0.00%
2020/06/23	2	410.00	4	407.63	405.50	-2	4,763	-0.04%
2020/06/22	2	403.75	4.1	404.95	403.00	-2.1	4,786	-0.04%
2020/06/19	0	0.00	3	402.67	402.50	-3	4,875	-0.06%
2020/06/18	1	390.50	2	396.00	396.50	-1	4,929	-0.02%
2020/06/17	8	391.31	3	388.83	387.50	5	4,976	0.10%
2020/06/16	2	389.75	2	388.50	390.00	0	5,072	0.00%
2020/06/15	2	384.75	4	384.25	381.00	-2	5,268	-0.04%
2020/06/12	2	383.00	2	383.75	383.50	0	5,373	0.00%
2020/06/11	16	399.50	11	391.45	388.50	5	5,456	0.09%
2020/06/10	8	400.06	8.2	400.65	401.50	-0.2	5,499	0.00%
2020/06/09	6	398.50	5	399.10	398.00	1	5,716	0.02%
2020/06/08	7	390.29	16	398.84	401.00	-9	5,774	-0.16%
2020/06/05	12	382.58	12.1	384.87	383.50	-0.1	5,697	0.00%
2020/06/04	4	379.25	1	380.00	378.00	3	5,738	0.05%
2020/06/03	4	379.38	6	383.83	378.00	-2	5,814	-0.03%
2020/06/02	3	375.83	5	378.50	377.00	-2	5,815	-0.03%
2020/05/29	1	362.50	0	0.00	361.50	1	5,829	0.02%
2020/05/27	0	0.00	2	363.75	361.50	-2	5,925	-0.03%
2020/05/26	2	364.00	1	365.50	364.00	1	6,004	0.02%
2020/05/25	8.1	360.55	6	362.25	365.00	2.1	6,148	0.03%
2020/05/22	5	370.60	6	366.00	365.00	-1	6,173	-0.02%
2020/05/21	3	375.17	1	374.00	375.00	2	6,225	0.03%
2020/05/20	4	373.13	7	369.93	368.50	-3	6,274	-0.05%
2020/05/19	9	374.39	8	373.00	373.00	1	6,329	0.02%
2020/05/18	4	370.00	1	372.00	368.00	3	6,433	0.05%
2020/05/15	1	371.00	2	368.25	370.00	-1	6,485	-0.02%
2020/05/14	5	378.60	2	380.25	372.50	3	6,560	0.05%
2020/05/13	3.1	382.26	1	384.00	383.00	2.1	6,654	0.03%
2020/05/12	4	390.38	3	384.50	382.50	1	6,665	0.02%
2020/05/11	5	385.00	8	384.69	386.00	-3	6,641	-0.05%
2020/05/08	8	385.94	9.1	385.16	381.00	-1.1	6,642	-0.02%
2020/05/07	7	382.71	8	381.38	381.00	-1	6,617	-0.02%
2020/05/06	13	384.35	8	382.88	382.00	5	6,631	0.08%
2020/05/05	5	386.80	10	390.60	391.50	-5	6,595	-0.08%
2020/05/04	6	376.25	4	379.50	380.50	2	6,582	0.03%
2020/04/30	7	381.36	12	383.88	385.00	-5	6,630	-0.08%
2020/04/29	11	373.86	7	368.86	368.00	4	6,583	0.06%
2020/04/28	5	369.30	4	370.13	371.00	1	6,593	0.02%
2020/04/27	15	363.00	3	363.33	364.50	12	6,670	0.18%
2020/04/24	10.2	363.86	16	361.97	360.00	-5.8	6,663	-0.09%
2020/04/23	1	380.00	1	379.00	371.00	0	6,677	0.00%
2020/04/22	4	369.88	2	373.25	372.00	2	6,738	0.03%
2020/04/21	2	386.50	5	378.80	370.00	-3	6,929	-0.04%
2020/04/20	6	377.67	5	381.60	379.50	1	6,997	0.01%
2020/04/17	5	379.40	3	379.33	379.50	2	7,046	0.03%
2020/04/16	5	375.60	5	375.80	375.50	0	7,000	0.00%
2020/04/15	4	374.50	2	377.00	378.50	2	7,011	0.03%
2020/04/14	3	370.00	3	372.67	372.50	0	6,994	0.00%
2020/04/13	3	366.00	3	366.33	363.00	0	7,004	0.00%
2020/04/10	3	365.00	2	365.75	369.00	1	7,012	0.01%
2020/04/09	4	375.13	13	374.12	367.00	-9	7,127	-0.13%
2020/04/08	8	367.50	10	363.30	374.00	-2	7,101	-0.03%
2020/04/07	5	359.00	8	359.81	359.50	-3	7,041	-0.04%
2020/04/06	7	350.50	1	340.50	353.00	6	6,954	0.09%
2020/04/01	10	337.50	7	339.07	338.50	3	6,890	0.04%
2020/03/31	9	343.22	5	342.10	341.00	4	6,866	0.06%
2020/03/30	2	337.25	0	0.00	344.00	2	6,917	0.03%
2020/03/27	5	347.40	5	345.10	344.00	0	6,900	0.00%
2020/03/26	2.1	341.57	2	344.75	351.50	0.1	6,814	0.00%
2020/03/25	7	349.29	2	344.50	342.00	5	6,754	0.07%
2020/03/24	10	337.15	7	337.07	334.50	3	6,678	0.04%
2020/03/23	6	328.08	5	330.10	321.00	1	6,657	0.02%
2020/03/20	7	336.43	4	339.88	342.50	3	6,615	0.05%
2020/03/19	8	305.25	9	307.28	311.50	-1	6,575	-0.02%
2020/03/18	2	326.50	11	327.41	319.00	-9	6,404	-0.14%
2020/03/17	4	308.25	6	321.50	318.00	-2	6,347	-0.03%
2020/03/16	4	339.50	4	343.38	322.00	0	6,253	0.00%
2020/03/13	12	345.71	5	346.20	354.00	7	6,193	0.11%
2020/03/12	14	355.11	13	364.88	368.00	1	5,981	0.02%
2020/03/11	8	380.06	10	378.20	372.00	-2	5,906	-0.03%
2020/03/10	8	377.00	1	375.00	379.00	7	5,946	0.12%
2020/03/09	12	383.96	4	379.25	377.00	8	5,940	0.13%
2020/03/06	1	408.50	2	408.00	407.00	-1	5,841	-0.02%
2020/03/05	1	424.00	1	420.50	420.00	0	5,826	0.00%
2020/03/04	3	410.00	4	411.88	410.00	-1	5,790	-0.02%
2020/03/03	1	421.00	2	416.50	417.00	-1	5,765	-0.02%
2020/03/02	4	410.50	3	411.17	411.00	1	5,732	0.02%
2020/02/27	3	426.33	4	417.50	409.50	-1	5,656	-0.02%
2020/02/26	12	436.58	7	430.07	427.00	5	5,567	0.09%
2020/02/25	2	452.25	0	0.00	451.00	2	5,423	0.04%
2020/02/24	6	459.00	6	458.42	455.00	0	5,417	0.00%
2020/02/21	4	454.63	6	454.92	459.50	-2	5,379	-0.04%
2020/02/20	6	455.58	5	456.10	456.00	1	5,359	0.02%
2020/02/19	6	445.67	6	453.25	454.00	0	5,293	0.00%
2020/02/18	7	444.36	2	438.75	437.00	5	5,200	0.10%
2020/02/17	5	447.90	5	452.30	449.50	0	5,121	0.00%
2020/02/14	11	434.00	14	438.25	447.50	-3	5,047	-0.06%
2020/02/13	1	431.00	2	426.00	425.50	-1	4,946	-0.02%
2020/02/12	2	429.00	2	428.50	429.00	0	5,020	0.00%
2020/02/11	0	0.00	5	422.70	423.00	-5	5,172	-0.10%
2020/02/10	4	414.13	3	409.00	414.50	1	5,237	0.02%
2020/02/07	2	422.50	5	419.40	418.00	-3	5,335	-0.06%
2020/02/06	7	428.50	0	0.00	428.00	7	5,509	0.13%
2020/02/05	10	434.00	13	434.46	431.50	-3	5,438	-0.06%
2020/02/04	6	429.67	5.5	425.95	430.00	0.5	5,368	0.01%
2020/02/03	7	396.43	12	401.50	418.00	-5	5,338	-0.09%
2020/01/31	5	400.20	5	397.20	400.00	0	5,282	0.00%
2020/01/30	2	387.50	5	390.60	386.00	-3	5,304	-0.06%
2020/01/20	6	422.33	7	422.93	420.00	-1	5,222	-0.02%
2020/01/17	4	424.38	6	425.42	422.00	-2	5,236	-0.04%
2020/01/16	7	418.86	7.2	419.83	425.00	-0.2	5,194	0.00%
2020/01/15	11	417.64	9	420.00	417.00	2	5,209	0.04%
2020/01/14	8	407.06	6	406.42	410.00	2	5,117	0.04%
2020/01/13	2	383.25	4	390.13	396.00	-2	5,176	-0.04%
2020/01/10	2	384.75	3	384.67	379.00	-1	5,222	-0.02%
2020/01/09	1	378.50	1	379.50	379.50	0	5,237	0.00%
2020/01/08	1	367.00	1	372.50	372.00	0	5,309	0.00%
2020/01/07	2	380.50	5	375.70	375.00	-3	5,519	-0.05%
2020/01/06	3	387.33	2	388.25	385.00	1	5,665	0.02%
2020/01/03	5	398.90	4	403.50	394.50	1	5,679	0.02%
2020/01/02	5.2	391.23	8	396.25	399.00	-2.9	5,578	-0.05%
2019/12/31	2	384.25	0	0.00	382.50	2	5,508	0.04%
2019/12/30	0	0.00	2	388.50	388.00	-2	5,516	-0.04%
2019/12/27	3	390.17	8	389.63	387.50	-5	5,587	-0.09%
2019/12/26	0	0.00	7	388.00	386.50	-7	5,625	-0.12%
2019/12/25	13	389.04	9	388.56	388.00	4	5,680	0.07%
2019/12/23	6	373.17	0	0.00	376.50	6	5,628	0.11%
2019/12/20	0	0.00	2	375.00	372.00	-2	5,644	-0.04%
2019/12/19	2	376.75	3	373.67	372.50	-1	5,667	-0.02%
2019/12/18	4	384.63	8	383.69	380.00	-4	5,653	-0.07%
2019/12/17	1	378.00	1.8	381.22	379.00	-0.8	5,595	-0.01%
2019/12/16	5	378.70	2	383.00	379.50	3	5,638	0.05%
2019/12/13	1	368.00	3	369.33	370.00	-2	5,588	-0.04%
2019/12/12	2	373.00	5	370.50	367.50	-3	5,572	-0.05%
2019/12/11	2	365.50	5	365.10	364.50	-3	5,508	-0.05%
2019/12/10	4	361.38	6	360.42	364.00	-2	5,490	-0.04%
2019/12/09	0.2	361.50	2	362.50	361.50	-1.8	5,467	-0.03%
2019/12/06	6	361.08	5.1	361.73	363.00	0.9	5,465	0.02%
2019/12/05	4	357.63	5	360.20	360.00	-1	5,424	-0.02%
2019/12/04	2	344.50	5	350.10	351.00	-3	5,334	-0.06%
2019/12/03	3	342.00	1	344.00	341.00	2	5,302	0.04%
2019/12/02	2	335.75	2	331.75	341.50	0	5,301	0.00%
2019/11/29	0	0.00	2	332.75	331.00	-2	5,290	-0.04%
2019/11/28	2	339.75	0	0.00	338.00	2	5,285	0.04%
2019/11/27	3	341.33	3	341.83	341.00	0	5,343	0.00%
2019/11/26	7	341.43	2	340.75	341.00	5	5,353	0.09%
2019/11/25	2	338.25	3	338.33	337.50	-1	5,363	-0.02%
2019/11/21	1	330.00	2	333.25	337.50	-1	5,429	-0.02%
2019/11/20	1	334.00	3	333.33	333.50	-2	5,377	-0.04%
2019/11/19	2	340.25	0	0.00	340.50	2	5,349	0.04%
2019/11/18	2	345.25	2	347.00	347.00	0	5,339	0.00%
2019/11/15	12	346.29	4	343.00	343.00	8	5,428	0.15%
2019/11/14	2	346.25	2	345.50	345.50	0	5,550	0.00%
2019/11/13	5	346.00	4	352.50	349.00	1	5,600	0.02%
2019/11/12	2	347.25	1	349.00	350.00	1	5,628	0.02%
2019/11/11	13	350.08	9	344.39	342.00	4	5,664	0.07%
2019/11/08	19	367.50	7	365.86	363.00	12	5,592	0.21%
2019/11/07	1	379.50	10	379.50	379.50	-9	5,462	-0.16%
2019/11/06	10	386.60	13	386.15	384.00	-3	5,542	-0.05%
2019/11/05	11	381.00	6	379.75	385.50	5	5,583	0.09%
2019/11/04	4	370.63	2	366.50	366.50	2	5,416	0.04%
2019/11/01	1	369.50	4	369.25	370.00	-3	5,408	-0.06%
2019/10/31	1	366.50	0	0.00	365.00	1	5,431	0.02%
2019/10/30	2.2	375.64	6	376.08	374.00	-3.8	5,368	-0.07%
2019/10/29	0	381.50	0	0.00	382.00	0	5,347	0.00%
2019/10/28	2	373.76	3	370.67	375.00	-1	5,297	-0.02%
2019/10/25	1	365.50	4	365.88	366.00	-3	5,258	-0.06%
2019/10/24	1	365.50	1	365.50	364.00	0	5,220	0.00%
2019/10/23	5	362.80	2	367.50	362.00	3	5,266	0.06%
2019/10/22	4	376.75	2	377.50	372.00	2	5,250	0.04%
2019/10/21	5.4	378.61	11	379.77	377.00	-5.6	5,166	-0.11%
2019/10/18	1	365.50	0	0.00	367.00	1	4,990	0.02%
2019/10/17	7	360.50	9	361.06	362.00	-2	4,921	-0.04%
2019/10/16	6	360.92	7	362.71	358.50	-1	4,923	-0.02%
2019/10/15	6	366.50	19	368.05	364.00	-13	4,928	-0.26%
2019/10/14	8	354.06	17	351.09	357.50	-9	4,754	-0.19%
2019/10/09	6	325.75	11	325.73	325.00	-5	4,605	-0.11%
2019/10/08	3	321.83	2	320.50	321.00	1	4,591	0.02%
2019/10/07	0	0.00	1	329.00	327.00	-1	4,644	-0.02%
2019/10/04	4	328.88	17	327.94	326.50	-13	4,663	-0.28%
2019/10/03	6	324.50	1.1	325.14	326.50	4.9	4,673	0.10%
2019/10/02	1	318.50	1	318.00	319.50	0	4,638	0.00%
2019/10/01	6	314.42	5	316.10	316.50	1	4,618	0.02%
2019/09/27	2	309.75	4	312.13	314.00	-2	4,599	-0.04%
2019/09/26	2	319.00	0	0.00	310.00	2	4,618	0.04%
2019/09/25	4	312.38	6	315.17	316.50	-2	4,620	-0.04%
2019/09/24	4	317.75	2	318.75	311.50	2	4,682	0.04%
2019/09/23	0	0.00	1	316.00	317.00	-1	4,656	-0.02%
2019/09/20	2	313.00	2	313.25	312.50	0	4,714	0.00%
2019/09/19	2	310.25	9	308.89	310.00	-7	4,742	-0.15%
2019/09/18	0	0.00	2	304.00	303.00	-2	4,839	-0.04%
2019/09/17	3	301.17	5	302.40	303.50	-2	4,843	-0.04%
2019/09/16	0	0.00	1	296.00	299.00	-1	4,865	-0.02%
2019/09/12	4	302.50	1	304.00	299.00	3	4,935	0.06%
2019/09/11	0	0.00	1	299.00	299.00	-1	5,032	-0.02%
2019/09/10	0	0.00	1	298.50	298.00	-1	5,058	-0.02%
2019/09/09	3	301.33	3	303.83	304.00	0	5,097	0.00%
2019/09/06	1	302.00	1	299.50	297.50	0	5,095	0.00%
2019/09/05	2	296.25	4	296.13	297.50	-2	5,094	-0.04%
2019/09/04	1	288.00	7	290.14	291.50	-6	5,146	-0.12%
2019/09/03	0	0.00	2	293.00	286.50	-2	5,184	-0.04%
2019/09/02	1	291.00	1	290.00	291.00	0	5,240	0.00%
2019/08/30	3.1	286.55	6	288.83	288.00	-2.9	5,289	-0.05%
2019/08/29	3	281.17	1	280.50	279.50	2	5,315	0.04%
2019/08/28	2	279.50	4	281.13	283.00	-2	5,345	-0.04%
2019/08/27	3	274.83	3	274.67	278.00	0	5,368	0.00%
2019/08/26	9	273.94	4	272.88	270.50	5	5,418	0.09%
2019/08/23	11	287.77	5	286.80	285.50	6	5,427	0.11%
2019/08/22	8	289.13	5	290.20	288.50	3	5,504	0.05%
2019/08/21	2	289.50	7	288.71	288.00	-5	5,545	-0.09%
2019/08/20	4	293.88	4	292.75	289.50	0	5,568	0.00%
2019/08/19	1	289.00	4	287.25	289.50	-3	5,540	-0.05%
2019/08/16	8	270.38	7	273.36	273.50	1	5,454	0.02%
2019/08/15	3	265.00	1	265.00	268.00	2	5,468	0.04%
2019/08/14	3	277.50	2	280.00	275.00	1	5,489	0.02%
2019/08/13	3	283.33	1	280.00	278.50	2	5,530	0.04%
2019/08/12	15	279.53	5	284.30	286.00	10	5,624	0.18%
2019/08/08	15	285.47	23	285.83	283.00	-8	5,671	-0.14%
2019/08/07	22	303.59	14	301.54	293.00	8	5,562	0.14%
2019/08/06	18	302.64	5	307.80	309.50	13	5,473	0.24%
2019/08/05	13	314.73	8	315.38	313.00	5	5,498	0.09%
2019/08/02	23	321.24	6	320.42	315.50	17	5,578	0.30%
2019/08/01	6	333.08	5	332.40	332.00	1	5,593	0.02%
2019/07/31	7	326.07	9	328.67	336.50	-2	5,749	-0.03%
2019/07/30	4	331.38	0	0.00	327.50	4	5,758	0.07%
2019/07/29	4	335.25	4	333.50	330.00	0	5,747	0.00%
2019/07/26	3	337.17	4	338.50	337.00	-1	5,783	-0.02%
2019/07/25	4	345.13	12	345.28	342.00	-8	5,781	-0.14%
2019/07/24	13.1	333.20	9	338.17	339.00	4.1	5,781	0.07%
2019/07/23	6	331.33	2	329.50	329.00	4	5,800	0.07%
2019/07/22	1	328.50	1	329.00	328.50	0	5,816	0.00%
2019/07/19	9	326.06	8	327.06	329.00	1	5,869	0.02%
2019/07/18	2	322.25	2	330.75	319.00	0	5,891	0.00%
2019/07/17	9	329.44	5	329.50	328.50	4	5,887	0.07%
2019/07/16	4	352.63	7	351.43	352.50	-3	5,870	-0.05%
2019/07/15	7	343.00	22	346.64	349.00	-15	5,949	-0.25%
2019/07/12	2	342.25	0	0.00	339.50	2	6,169	0.03%
2019/07/11	8	341.13	14	343.29	344.00	-6	6,224	-0.10%
2019/07/10	5	330.00	7	334.00	335.00	-2	6,222	-0.03%
2019/07/09	12	332.00	3	332.50	327.00	9	6,257	0.14%
2019/07/08	5	339.90	9	337.89	339.00	-4	6,348	-0.06%
2019/07/05	4	335.38	5	335.80	336.50	-1	6,438	-0.02%
2019/07/04	0	0.00	6	332.33	334.00	-6	6,482	-0.09%
2019/07/03	2	326.50	4	327.63	326.50	-2	6,657	-0.03%
2019/07/02	3	326.50	8	329.63	329.00	-5	6,696	-0.07%
2019/07/01	5	325.50	2	325.25	326.50	3	6,742	0.04%
2019/06/28	4	312.63	4	314.25	314.50	0	6,806	0.00%
2019/06/27	0	0.00	2	311.00	312.00	-2	7,057	-0.03%
2019/06/26	10	303.35	13	301.15	306.00	-3	7,025	-0.04%
2019/06/25	9	307.78	12	307.33	302.00	-3	7,102	-0.04%
2019/06/24	13	313.81	6	313.33	316.00	7	6,979	0.10%
2019/06/21	6	312.17	2	312.50	311.50	4	6,975	0.06%
2019/06/20	6	312.92	6	314.42	312.00	0	6,985	0.00%
2019/06/19	8	308.38	8.1	309.83	311.00	-0.1	6,974	0.00%
2019/06/18	4	305.63	0	0.00	303.00	4	6,947	0.06%
2019/06/17	5	307.70	9	307.72	308.50	-4	7,039	-0.06%
2019/06/14	2	309.00	3	306.67	305.50	-1	7,043	-0.01%
2019/06/13	2	307.50	2	308.00	307.00	0	7,066	0.00%
2019/06/12	8	310.75	7	312.50	310.00	1	7,142	0.01%
2019/06/11	4	305.88	3	308.00	308.50	1	7,154	0.01%
2019/06/10	3	296.33	3.1	301.54	304.00	-0.1	7,170	0.00%
2019/06/06	3	292.00	4	290.50	290.00	-1	7,179	-0.01%
2019/06/05	14	302.85	13	298.58	296.00	1	7,180	0.01%
2019/06/04	9	298.67	12	300.17	297.00	-3	7,220	-0.04%
2019/06/03	3	301.33	2	299.00	299.00	1	7,319	0.01%
2019/05/31	1	309.00	7	301.93	305.00	-6	7,381	-0.08%
2019/05/30	6	295.67	4	296.13	292.00	2	7,394	0.03%
2019/05/29	3	291.17	10	291.30	293.00	-7	7,504	-0.09%
2019/05/28	4	298.25	1	298.00	298.00	3	7,571	0.04%
2019/05/27	6	300.58	7	301.93	300.00	-1	7,738	-0.01%
2019/05/24	11	301.68	4	303.63	300.00	7	7,834	0.09%
2019/05/23	7	304.79	5	303.50	303.00	2	7,892	0.03%
2019/05/22	1	310.50	2	315.25	309.00	-1	7,976	-0.01%
2019/05/21	3	311.33	9	308.39	312.50	-6	8,000	-0.07%
2019/05/20	11	309.50	12	307.83	301.50	-1	8,001	-0.01%
2019/05/17	4	317.00	11	316.18	310.00	-7	8,077	-0.09%
2019/05/16	24	326.02	9	329.44	316.00	15	8,134	0.18%
2019/05/15	7	334.07	1	335.50	333.50	6	8,262	0.07%
2019/05/14	7	330.36	1	320.00	331.00	6	8,506	0.07%
2019/05/13	2	334.00	11	336.95	330.00	-9	8,614	-0.10%
2019/05/10	9	343.28	5	343.40	342.00	4	8,615	0.05%
2019/05/09	9	342.00	6	340.50	342.50	3	8,626	0.03%
2019/05/08	7	351.21	11	352.45	345.00	-4	8,658	-0.05%
2019/05/07	14	345.75	0	0.00	348.00	14	8,684	0.16%
2019/05/06	1	341.50	1	341.50	338.00	0	8,922	0.00%
2019/05/02	0	0.00	3	336.00	344.00	-3	9,028	-0.03%
2019/04/30	16	332.06	10	335.25	337.00	6	9,132	0.07%
2019/04/29	2	336.75	10	342.50	332.00	-8	9,224	-0.09%
2019/04/26	9	352.00	0	0.00	350.00	9	9,414	0.10%
2019/04/25	4	347.50	8	353.56	357.00	-4	9,504	-0.04%
2019/04/24	7	352.71	8	358.88	351.50	-1	9,552	-0.01%
2019/04/23	9	350.67	8	355.94	351.00	1	9,659	0.01%
2019/04/22	14	363.43	10	361.65	350.00	4	9,811	0.04%
2019/04/19	5	357.40	13	357.15	360.00	-8	9,935	-0.08%
2019/04/18	12	353.63	5	354.90	346.00	7	10,022	0.07%
2019/04/17	8	346.81	3	346.33	345.00	5	9,944	0.05%
2019/04/16	2	339.50	3	337.67	339.00	-1	9,991	-0.01%
2019/04/15	1	331.00	6	330.42	335.00	-5	10,134	-0.05%
2019/04/12	8	326.94	10	328.70	324.50	-2	10,345	-0.02%
2019/04/11	4	338.25	3	340.17	335.00	1	10,436	0.01%
2019/04/10	3	344.83	0	0.00	345.00	3	10,425	0.03%
2019/04/09	4	351.00	8	353.38	350.50	-4	10,552	-0.04%
2019/04/08	2	339.00	3	339.33	340.00	-1	10,527	-0.01%
2019/04/03	3	327.17	2	330.25	330.50	1	10,551	0.01%
2019/04/02	3	331.67	3	330.67	326.00	0	10,601	0.00%
2019/04/01	12	325.00	26	318.33	324.00	-14	10,630	-0.13%
2019/03/29	3	299.50	5	300.40	303.00	-2	10,399	-0.02%
2019/03/28	6	300.75	6	300.58	298.50	0	10,616	0.00%
2019/03/27	4	295.63	1	295.00	294.50	3	10,780	0.03%
2019/03/26	4	299.13	2	301.50	299.50	2	10,894	0.02%
2019/03/25	5	294.70	4	296.38	297.00	1	11,040	0.01%
2019/03/22	8	309.38	6	307.00	306.00	2	11,121	0.02%
2019/03/21	9	311.44	7	311.86	308.00	2	11,260	0.02%
2019/03/20	11	316.64	8	316.75	313.50	3	11,329	0.03%
2019/03/19	7	308.15	4	309.75	308.50	3	11,396	0.03%
2019/03/18	2	305.25	3	306.17	304.00	-1	11,462	-0.01%
2019/03/15	4	297.00	6	303.83	304.00	-2	11,610	-0.02%
2019/03/14	11	301.18	9	295.44	293.50	2	11,695	0.02%
2019/03/13	7	302.07	4	305.13	300.50	3	11,873	0.03%
2019/03/12	3	311.67	1	310.50	303.50	2	11,988	0.02%
2019/03/11	13	310.88	15	310.00	309.50	-2	12,113	-0.02%
2019/03/08	19	302.79	12	308.67	311.00	7	12,398	0.06%
2019/03/07	18	313.08	15	308.60	306.50	3	12,506	0.02%
2019/03/06	13	325.15	15	326.03	325.00	-2	12,647	-0.02%
2019/03/05	8	320.94	7	321.14	320.00	1	12,957	0.01%
2019/03/04	10	329.55	6	330.17	325.50	4	13,150	0.03%
2019/02/27	18	332.69	17	332.26	335.00	1	13,118	0.01%
2019/02/26	29	337.47	30	340.28	332.00	-1	13,125	-0.01%
2019/02/25	11	333.59	8	335.19	331.00	3	13,139	0.02%
2019/02/22	4	339.25	4	342.75	337.50	0	13,254	0.00%
2019/02/21	11	342.55	7	342.86	340.00	4	13,199	0.03%
2019/02/20	5	352.70	3	355.83	352.00	2	13,176	0.02%
2019/02/19	6	349.00	14	348.64	348.00	-8	13,351	-0.06%
2019/02/18	7	360.36	7	357.86	354.00	0	13,400	0.00%
2019/02/15	4	347.13	8	350.94	355.00	-4	13,390	-0.03%
2019/02/14	6	354.42	10	349.65	353.00	-4	13,391	-0.03%
2019/02/13	2	334.57	5	330.60	345.00	-3	13,300	-0.02%
2019/02/12	2	304.25	2	313.50	315.50	0	13,159	0.00%
2019/02/11	6	296.50	5	292.00	292.00	1	13,198	0.01%
2019/01/30	2	288.50	3	287.17	290.00	-1	13,395	-0.01%
2019/01/29	3	281.67	3	279.83	282.50	0	13,435	0.00%
2019/01/28	19	294.21	20	292.28	288.00	-1	13,513	-0.01%
2019/01/25	4	285.13	7	278.21	290.00	-3	13,660	-0.02%
2019/01/24	4	266.63	5	267.40	264.00	-1	13,485	-0.01%
2019/01/23	8	264.75	8	265.13	266.00	0	13,405	0.00%
2019/01/22	5	267.00	2	267.25	269.00	3	13,586	0.02%
2019/01/21	6	267.33	5	268.00	266.50	1	13,651	0.01%
2019/01/18	21	263.69	11	262.18	263.00	10	13,694	0.07%
2019/01/17	2	272.50	6	275.00	272.00	-4	13,546	-0.03%
2019/01/16	10	273.80	12	271.63	273.50	-2	13,588	-0.01%
2019/01/15	3	266.83	7	269.14	271.50	-4	13,579	-0.03%
2019/01/14	7	271.57	4	272.88	265.50	3	13,566	0.02%
2019/01/11	13	292.73	10	292.10	287.50	3	13,568	0.02%
2019/01/10	17	287.47	19	288.66	292.00	-2	13,508	-0.01%
2019/01/09	11	277.68	13	279.50	277.00	-2	13,467	-0.01%
2019/01/08	7	273.00	7	270.21	271.50	0	13,496	0.00%
2019/01/07	5	270.10	4	267.75	273.00	1	13,563	0.01%
2019/01/04	10	244.85	11	247.73	256.00	-1	13,583	-0.01%
2019/01/03	13	264.23	17	261.41	252.50	-4	13,569	-0.03%
2019/01/02	8	282.00	8	275.19	273.00	0	13,637	0.00%
2018/12/28	10	284.10	10	287.60	280.50	0	13,785	0.00%
2018/12/27	11	289.50	10	284.45	290.00	1	13,841	0.01%
2018/12/26	1	269.00	4	280.00	264.00	-3	13,798	-0.02%
2018/12/25	20	274.15	16	276.69	275.50	4	13,869	0.03%
2018/12/24	6	287.42	6	286.83	290.00	0	13,824	0.00%
2018/12/22	8	292.50	9	294.39	295.00	-1	13,767	-0.01%
2018/12/21	11	291.73	8	294.69	298.00	3	13,950	0.02%
2018/12/20	17	299.68	9	298.89	294.00	8	13,820	0.06%
2018/12/19	20	318.43	16	316.94	313.50	4	13,677	0.03%
2018/12/18	7	321.79	5	319.30	317.50	2	13,885	0.01%
2018/12/17	20	318.48	21	322.07	324.00	-1	13,954	-0.01%
2018/12/14	3	317.83	6	313.42	315.00	-3	13,977	-0.02%
2018/12/13	7	326.29	12	327.17	328.00	-5	13,889	-0.04%
2018/12/12	7	328.50	6	328.17	330.00	1	13,877	0.01%
2018/12/11	11	320.73	3	320.33	315.50	8	13,873	0.06%
2018/12/10	3	310.83	1	312.00	316.50	2	13,931	0.01%
2018/12/07	6	325.50	8	325.75	323.50	-2	13,904	-0.01%
2018/12/06	16	330.28	13	338.31	319.50	3	13,948	0.02%
2018/12/05	6	348.58	8	348.88	346.00	-2	13,847	-0.01%
2018/12/04	13	363.77	10	363.95	361.50	3	13,889	0.02%
2018/12/03	22	382.59	22	383.27	375.00	0	13,917	0.00%
2018/11/30	14	359.46	17	360.06	366.00	-3	13,691	-0.02%
2018/11/29	11	357.00	14	355.71	356.00	-3	13,528	-0.02%
2018/11/28	27	347.91	39	349.06	344.50	-12	13,391	-0.09%
2018/11/27	12	319.21	7	315.14	334.00	5	13,129	0.04%
2018/11/26	3	300.00	2	305.50	304.00	1	12,935	0.01%
2018/11/23	2	305.00	3	298.67	295.00	-1	12,923	-0.01%
2018/11/22	6	307.33	6	305.58	299.50	0	12,835	0.00%
2018/11/21	2	299.25	3	305.50	312.00	-1	12,672	-0.01%
2018/11/20	4	294.00	5	294.60	295.50	-1	12,488	-0.01%
2018/11/19	4	291.88	10	292.25	296.00	-6	12,557	-0.05%
2018/11/16	12	304.42	7	303.29	292.00	5	12,504	0.04%
2018/11/15	10	297.05	6	298.67	302.00	4	12,368	0.03%
2018/11/14	12	297.75	17	296.53	294.00	-5	12,369	-0.04%
2018/11/13	8	288.38	4	288.25	294.50	4	12,439	0.03%
2018/11/12	6	292.67	7	293.64	297.00	-1	12,329	-0.01%
2018/11/09	13	292.19	7	292.36	294.00	6	12,298	0.05%
2018/11/08	5	304.70	8	298.44	292.50	-3	12,225	-0.02%
2018/11/07	12	291.79	15	289.83	296.50	-3	12,146	-0.02%
2018/11/06	23	287.46	19	283.95	278.00	4	11,990	0.03%
2018/11/05	6	287.58	6	288.25	299.00	0	11,952	0.00%
2018/11/02	19	288.13	29	285.78	287.00	-10	11,943	-0.08%
2018/11/01	0	0.00	16	269.09	270.00	-16	11,716	-0.14%
2018/10/31	1	245.50	0	0.00	245.50	1	11,649	0.01%
2018/10/30	16	220.22	14	221.93	223.50	2	11,666	0.02%
2018/10/29	17	208.38	18	212.58	220.50	-1	11,469	-0.01%
2018/10/26	10	210.55	8	205.75	200.50	2	11,380	0.02%
2018/10/25	6	217.25	4	215.88	214.50	2	11,212	0.02%
2018/10/24	7	242.43	6	241.17	238.00	1	11,080	0.01%
2018/10/23	7	248.86	7	249.00	245.50	0	10,927	0.00%
2018/10/22	5	245.70	5	250.50	257.00	0	10,839	0.00%
2018/10/19	8	250.25	11	250.27	246.50	-3	10,748	-0.03%
2018/10/18	16	269.38	10	266.20	265.00	6	10,581	0.06%
2018/10/17	8	267.06	7	265.21	269.50	1	10,438	0.01%
2018/10/16	11	271.18	11	267.77	258.50	0	10,298	0.00%
2018/10/15	8	256.88	6	258.25	262.50	2	10,177	0.02%
2018/10/12	23	259.48	26	254.94	260.00	-3	10,046	-0.03%
2018/10/11	11	247.27	8	249.19	246.50	3	9,807	0.03%
2018/10/09	9	255.28	13	253.50	267.00	-4	9,571	-0.04%
2018/10/08	14	264.79	12	261.92	253.00	2	9,293	0.02%
2018/10/05	23	286.43	24	284.88	275.00	-1	9,026	-0.01%
2018/10/04	1	306.00	1	305.50	304.50	0	8,783	0.00%
2018/10/03	5	324.70	5	320.10	312.50	0	8,652	0.00%
2018/10/02	6	336.00	4	335.50	333.50	2	8,538	0.02%
2018/10/01	2	334.75	3	333.67	339.00	-1	8,544	-0.01%
2018/09/28	25	335.24	27	328.48	336.50	-2	8,532	-0.02%
2018/09/27	8	333.31	7	334.00	320.00	1	8,366	0.01%
2018/09/26	10	343.40	10	343.15	344.00	0	8,331	0.00%
2018/09/25	11	347.64	11	346.91	348.50	0	8,202	0.00%
2018/09/21	8	323.25	9	324.50	331.50	-1	7,889	-0.01%
2018/09/20	1	304.00	2	301.50	301.50	-1	7,700	-0.01%
2018/09/19	2	297.25	2	297.00	291.50	0	7,583	0.00%
2018/09/18	6	294.58	4	297.63	291.50	2	7,552	0.03%
2018/09/17	10	309.70	9	310.33	306.00	1	7,493	0.01%
2018/09/14	17	297.47	21	298.10	314.00	-4	7,337	-0.05%
2018/09/13	14	290.71	9	287.56	285.50	5	7,191	0.07%
2018/09/12	16	300.31	17	299.88	294.00	-1	7,042	-0.01%
2018/09/11	5	311.00	6	305.25	314.50	-1	6,854	-0.01%
2018/09/10	10	309.70	9	312.28	301.00	1	6,685	0.01%
2018/09/07	18	349.28	15	345.47	334.00	3	6,490	0.05%
2018/09/06	3	356.50	7	362.57	364.50	-4	6,290	-0.06%
2018/09/05	3	353.17	3	351.67	352.00	0	6,239	0.00%
2018/09/04	10	351.40	5	351.10	354.00	5	6,213	0.08%
2018/09/03	11	370.18	9	365.44	355.00	2	6,117	0.03%
2018/08/31	11	393.14	10	392.40	392.00	1	6,010	0.02%
2018/08/30	19	412.71	21	406.60	405.50	-2	5,953	-0.03%
2018/08/29	4	385.88	6	388.75	394.00	-2	5,874	-0.03%
2018/08/28	7	386.57	10	388.15	384.00	-3	5,878	-0.05%
2018/08/27	10	381.00	16	384.97	389.00	-6	5,845	-0.10%
2018/08/24	10	373.85	7	374.36	368.00	3	5,848	0.05%
2018/08/23	2	384.00	3	386.83	387.50	-1	5,850	-0.02%
2018/08/22	13	385.69	9	384.17	382.00	4	5,934	0.07%
2018/08/21	10	388.80	12	381.04	393.00	-2	5,884	-0.03%
2018/08/20	21	370.71	13	373.65	366.00	8	5,792	0.14%
2018/08/17	11	410.68	12	400.88	393.50	-1	5,632	-0.02%
2018/08/16	15	401.67	14	406.36	409.50	1	5,620	0.02%
2018/08/15	7	403.36	6	405.17	399.50	1	5,601	0.02%
2018/08/14	27	405.65	29	400.84	419.00	-2	5,582	-0.04%
2018/08/13	12	405.13	10	425.45	404.50	2	5,472	0.04%
2018/08/10	14	448.79	13	432.23	449.00	1	5,458	0.02%
2018/08/09	25	444.50	24	450.58	438.00	1	5,486	0.02%
2018/08/08	9	479.33	5	475.20	464.50	4	5,522	0.07%
2018/08/07	3	505.00	3	495.83	505.00	0	5,553	0.00%
2018/08/03	6	477.25	6	465.42	475.00	0	5,806	0.00%
2018/08/02	18	470.78	18	476.64	479.00	0	5,715	0.00%
2018/08/01	1	512.00	0	0.00	504.00	1	5,685	0.02%
2018/07/27	2	533.00	2	527.50	541.00	0	5,696	0.00%
2018/07/25	1	527.00	2	525.00	530.00	-1	5,681	-0.02%
2018/07/23	5	501.00	10	485.80	498.00	-5	5,649	-0.09%
2018/07/20	5	525.00	1	520.00	511.00	4	5,609	0.07%
2018/07/19	1	511.00	2	529.00	534.00	-1	5,531	-0.02%
2018/07/16	0	0.00	1	518.00	520.00	-1	5,490	-0.02%
2018/07/13	1	520.00	0	0.00	512.00	1	5,569	0.02%
2018/07/12	0	0.00	1	520.00	510.00	-1	5,587	-0.02%
2018/07/11	1	513.00	1	510.00	514.00	0	5,616	0.00%
2018/07/10	2	523.00	1	520.00	521.00	1	5,676	0.02%
2018/07/09	7	506.29	7	508.57	513.00	0	5,778	0.00%
2018/07/06	7	478.00	9	470.39	493.50	-2	5,705	-0.04%
2018/07/05	2	462.00	1	464.00	449.00	1	5,618	0.02%
2018/07/04	2	458.50	2	459.25	455.00	0	5,605	0.00%
2018/06/29	2	496.25	1	502.00	507.00	1	5,526	0.02%
2018/06/28	0	0.00	2	523.50	505.00	-2	5,486	-0.04%
2018/06/27	2	524.50	0	0.00	528.00	2	5,472	0.04%
2018/06/26	4	506.25	4	514.50	501.00	0	5,420	0.00%
2018/06/20	2	488.25	3	498.17	491.50	-1	5,376	-0.02%
2018/06/15	2	524.00	2	530.00	519.00	0	5,434	0.00%
2018/06/13	4	526.25	3	523.67	516.00	1	5,460	0.02%
2018/06/12	3	553.67	3	560.33	546.00	0	5,540	0.00%
2018/06/11	1	548.00	1	550.00	551.00	0	5,489	0.00%
2018/06/08	1	550.00	2	545.00	542.00	-1	5,448	-0.02%
2018/06/07	3	574.67	2	554.00	554.00	1	5,420	0.02%
2018/06/06	1	570.00	2	567.50	567.00	-1	5,440	-0.02%
2018/06/05	2	540.50	0	0.00	560.00	2	5,434	0.04%
2018/06/01	2	581.50	1	571.00	571.00	1	5,380	0.02%
2018/05/31	9	615.78	8	617.63	593.00	1	5,309	0.02%
2018/05/30	4	600.25	4	602.25	621.00	0	5,183	0.00%
2018/05/29	1	578.00	0	0.00	584.00	1	5,073	0.02%
2018/05/28	3	577.67	1	583.00	575.00	2	5,012	0.04%
2018/05/25	2	565.00	0	0.00	568.00	2	4,972	0.04%
2018/05/24	5	545.20	7	538.00	544.00	-2	4,904	-0.04%
2018/05/23	4	541.75	4	549.00	538.00	0	4,852	0.00%
2018/05/22	2	554.00	2	559.50	542.00	0	4,766	0.00%
2018/05/21	1	564.00	1	559.00	561.00	0	4,740	0.00%
2018/05/18	5	560.40	4	558.25	561.00	1	4,711	0.02%
2018/05/17	15	582.27	17	570.65	560.00	-2	4,688	-0.04%
2018/05/16	17	612.41	18	607.72	580.00	-1	4,606	-0.02%
2018/05/15	10	588.90	24	585.00	580.00	-14	4,474	-0.31%
2018/05/14	6	556.83	1	582.00	583.00	5	4,405	0.11%
2018/05/11	6	525.83	14	529.21	530.00	-8	4,252	-0.19%
2018/05/09	2	512.00	1	509.00	500.00	1	4,106	0.02%
2018/05/08	2	489.25	1	499.50	497.00	1	4,061	0.02%
2018/05/04	3	490.17	3	473.17	474.00	0	4,039	0.00%
2018/05/03	1	506.00	1	519.00	491.00	0	4,058	0.00%
2018/05/02	1	490.50	1	489.50	492.50	0	4,034	0.00%
2018/04/30	1	488.00	0	0.00	483.00	1	4,050	0.02%
2018/04/26	2	488.25	2	488.50	477.50	0	4,229	0.00%
2018/04/25	1	465.00	0	0.00	475.50	1	4,248	0.02%
2018/04/24	3	490.33	1	485.50	475.00	2	4,281	0.05%
2018/04/23	4	515.75	3	510.00	508.00	1	4,248	0.02%
2018/04/20	0	0.00	1	523.00	508.00	-1	4,268	-0.02%
2018/04/19	14	547.29	0	0.00	523.00	14	4,248	0.33%
2018/04/18	1	514.00	1	508.00	520.00	0	4,163	0.00%
2018/04/17	1	524.00	2	507.00	505.00	-1	4,186	-0.02%
2018/04/16	1	518.00	2	507.25	519.00	-1	4,225	-0.02%
2018/04/13	1	488.00	2	498.00	493.00	-1	4,196	-0.02%
2018/04/11	0	0.00	1	470.00	465.00	-1	4,120	-0.02%
2018/04/10	1	458.50	1	471.50	458.50	0	4,164	0.00%
2018/04/02	0	0.00	1	444.00	449.50	-1	4,213	-0.02%
2018/03/31	1	456.50	0	0.00	455.00	1	4,237	0.02%
2018/03/30	2	469.25	0	0.00	470.00	2	4,282	0.05%
2018/03/29	1	469.00	2	467.00	463.50	-1	4,333	-0.02%
2018/03/28	1	464.00	1	462.50	464.00	0	4,310	0.00%
2018/03/27	0	0.00	4	471.38	472.00	-4	4,289	-0.09%
2018/03/26	3	447.67	1	449.50	452.00	2	4,301	0.05%
2018/03/23	3	454.50	2	448.25	443.50	1	4,316	0.02%
2018/03/22	0	0.00	4	476.25	469.00	-4	4,303	-0.09%
2018/03/21	5	466.30	2	460.25	459.50	3	4,226	0.07%
2018/03/19	1	468.50	0	0.00	449.50	1	4,232	0.02%
2018/03/16	4	455.63	2	454.00	460.00	2	4,192	0.05%
2018/03/15	0	0.00	1	441.00	443.00	-1	4,104	-0.02%
2018/03/14	0	0.00	3	438.83	441.50	-3	4,184	-0.07%
2018/03/12	0	0.00	3	442.33	440.00	-3	4,373	-0.07%
2018/03/09	4	433.00	0	0.00	426.50	4	4,372	0.09%
2018/03/07	1	419.00	1	429.00	422.50	0	4,473	0.00%
2018/03/06	1	413.50	3	411.17	417.00	-2	4,507	-0.04%
2018/03/02	3	410.83	1	408.00	409.00	2	4,618	0.04%
2018/03/01	3	422.50	1	423.50	421.50	2	4,643	0.04%
2018/02/26	1	424.00	0	0.00	419.00	1	4,705	0.02%
2018/02/23	1	427.00	3	428.33	420.00	-2	4,754	-0.04%
2018/02/22	0	0.00	2	413.50	424.00	-2	4,884	-0.04%
2018/02/21	2	426.00	1	425.00	421.00	1	5,035	0.02%
2018/02/12	1	407.00	1	407.00	405.50	0	5,021	0.00%
2018/02/09	4	400.38	5	402.30	402.00	-1	5,047	-0.02%
2018/02/08	6	419.17	3	424.17	415.00	3	5,024	0.06%
2018/02/07	2	432.00	4	433.00	433.00	-2	5,016	-0.04%
2018/02/06	8	418.56	7	408.71	394.00	1	5,086	0.02%
2018/02/05	3	431.33	0	0.00	437.00	3	5,229	0.06%
2018/02/02	2	442.50	3	443.67	445.00	-1	5,378	-0.02%
2018/01/30	0	0.00	1	440.50	440.50	-1	5,568	-0.02%
2018/01/29	1	442.00	1	443.50	438.50	0	5,573	0.00%
2018/01/26	3	448.17	1	452.50	438.00	2	5,604	0.04%
2018/01/25	1	453.00	0	0.00	452.50	1	5,576	0.02%
2018/01/24	0	0.00	2	469.50	468.50	-2	5,552	-0.04%
2018/01/23	1	468.00	1	471.50	467.50	0	5,557	0.00%
2018/01/22	3	466.50	4	459.38	479.00	-1	5,541	-0.02%
2018/01/19	1	439.50	0	0.00	442.00	1	5,490	0.02%
2018/01/18	1	447.00	2	439.00	439.00	-1	5,512	-0.02%
2018/01/17	2	427.00	2	428.25	427.50	0	5,514	0.00%
2018/01/16	1	434.00	1	432.50	433.00	0	5,546	0.00%
2018/01/15	3	429.17	2	426.50	432.00	1	5,556	0.02%
2018/01/10	8	437.31	7	433.43	417.00	1	5,738	0.02%
2018/01/09	2	441.75	5	442.70	445.50	-3	5,716	-0.05%
2018/01/08	1	434.00	1	438.00	435.00	0	5,727	0.00%
2018/01/05	3	436.83	5	443.20	433.50	-2	5,733	-0.03%
2018/01/04	2	426.75	3	434.83	430.00	-1	5,747	-0.02%
2018/01/03	10	426.20	10	421.90	429.00	0	5,736	0.00%
2018/01/02	1	398.00	1	398.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－17天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析