九齊 (6494)-富邦-南屯券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6494)

可現股當沖

九齊 (6494)籌碼相關－富邦-南屯券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	49.40	0	0.00	47.75	0	29	0.00%
2025/03/25	0	50.10	0	0.00	49.90	0	30	0.00%
2025/03/20	0	0.00	0	50.80	50.80	0	32	0.00%
2025/03/19	0	51.10	0	0.00	49.05	0	32	0.00%
2025/03/17	0	50.90	0	0.00	49.95	0	32	0.00%
2025/03/13	0	51.40	0	0.00	49.30	0	35	0.00%
2025/03/07	0	51.30	0	0.00	50.10	0	36	0.00%
2025/02/27	0	53.40	0	0.00	51.50	0	37	0.00%
2025/02/26	0	53.00	0	0.00	52.50	0	37	0.00%
2025/02/21	0	53.05	0	0.00	52.00	0	36	0.01%
2025/02/19	0	52.90	0	0.00	51.70	0	36	0.00%
2025/02/13	0	49.70	0	0.00	49.15	0	36	0.01%
2025/02/12	0	49.15	0	0.00	48.20	0	37	0.00%
2025/02/10	0	50.30	0	0.00	48.20	0	38	0.00%
2025/02/06	0	0.00	1	49.05	49.50	-1	38	-2.63%
2025/02/05	0	0.00	1	48.95	49.05	-1	38	-2.63%
2025/02/04	0	0.00	2	48.08	48.70	-2	38	-5.23%
2025/01/20	0	48.00	0	0.00	46.90	0	40	0.00%
2024/12/18	0	0.00	1	51.10	51.00	-1	69	-1.44%
2024/12/16	1	51.00	0	0.00	50.40	1	69	1.44%
2024/12/12	0	52.70	0	0.00	53.90	0	68	0.04%
2024/12/09	3	55.33	0	0.00	55.50	3	68	4.38%
2024/12/06	1	53.40	0	0.00	53.10	1	66	1.51%
2024/11/19	0	51.90	0	0.00	51.70	0	65	0.00%
2024/09/26	0	0.00	1	65.00	64.70	-1	85	-1.17%
2024/08/12	1	58.90	1	59.70	59.70	0	116	0.00%
2024/08/06	0.1	51.50	0	0.00	51.10	0.1	106	0.09%
2024/07/03	0	0.00	1	69.50	69.20	-1	114	-0.87%
2024/06/21	1	71.40	0	0.00	71.20	1	129	0.78%
2024/05/30	0	71.80	0	0.00	71.80	0	230	0.01%
2024/05/29	0	0.00	0	72.00	72.80	0	236	0.00%
2024/05/23	0	0.00	0	70.50	70.10	0	290	0.00%
2024/05/13	0	0.00	5	69.46	69.50	-5	391	-1.28%
2024/05/08	0	0.00	2	70.70	70.90	-2	416	-0.48%
2024/05/03	1	71.30	0	0.00	70.50	1	454	0.22%
2024/05/02	0	0.00	3	67.53	67.50	-3	449	-0.67%
2024/04/19	1	64.30	0	0.00	64.90	1	472	0.21%
2024/04/09	0	0.00	1	70.40	70.40	-1	486	-0.21%