• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222134.001132.02132.00115,0760.01%
2024/11/215132.603132.00131.00215,7540.01%
2024/11/202132.752132.25132.50016,1830.00%
2024/11/1924.1126.597130.50133.5017.116,5800.10%
2024/11/1819127.372125.50123.501717,5290.10%
2024/11/151.2135.794134.38135.00-2.818,389-0.02%
2024/11/147137.7113135.58135.50-618,722-0.03%
2024/11/136140.246140.99137.50019,0790.00%
2024/11/1217.1142.8114.1140.17137.50319,3660.02%
2024/11/116144.428143.81146.00-219,618-0.01%
2024/11/0811.3142.9712141.75142.50-0.719,6440.00%
2024/11/076.4140.619141.17142.50-2.619,808-0.01%
2024/11/0617135.8529137.52139.50-1220,074-0.06%
2024/11/0513135.1227134.37135.50-1419,932-0.07%
2024/11/049131.176.1131.00133.002.920,1330.01%
2024/11/019.1127.3726129.06130.50-16.920,208-0.08%
2024/10/306.7122.483122.83122.003.720,2040.02%
2024/10/297123.503122.67122.50420,5320.02%
2024/10/282126.014128.25126.00-220,969-0.01%
2024/10/254128.872.3129.50128.501.721,5600.01%
2024/10/2413.2131.216129.83128.507.222,2850.03%
2024/10/235.1133.795133.40133.000.122,8010.00%
2024/10/226.6134.794133.75135.502.623,0230.01%
2024/10/217.1136.302.5135.50135.004.623,1850.02%
2024/10/1892.6143.6794.6143.64134.50-223,545-0.01%
2024/10/1715135.9018135.33140.00-322,467-0.01%
2024/10/161.1136.954135.50137.00-2.922,349-0.01%
2024/10/1518.3137.8536139.00136.00-17.722,436-0.08%
2024/10/1412136.6310137.54138.50222,2130.01%
2024/10/113134.838133.88133.50-522,219-0.02%
2024/10/0934.2138.1556139.62133.50-21.822,727-0.10%
2024/10/0865.2138.6241.6137.10140.0023.622,5360.10%
2024/10/076.1131.2924130.73132.50-17.922,299-0.08%
2024/10/0412.4122.2400.00122.5012.422,6320.05%
2024/10/015125.703125.00125.00223,4540.01%
2024/09/3012.2127.035125.00125.507.223,6190.03%
2024/09/2732.1134.2633.6135.70130.50-1.523,719-0.01%
2024/09/2611.1128.5021.1128.10128.00-1023,361-0.04%
2024/09/257129.9324129.25130.50-1723,752-0.07%
2024/09/245124.609.1124.71124.50-4.124,270-0.02%
2024/09/233.1127.3318127.11126.00-1524,476-0.06%
2024/09/2014.2130.1116127.03128.50-1.824,822-0.01%
2024/09/197126.939127.11129.50-224,872-0.01%
2024/09/187124.5013.1125.08124.00-6.125,091-0.02%
2024/09/1634129.7817128.18128.001725,2220.07%
2024/09/1325119.8028.5120.83125.50-3.525,164-0.01%
2024/09/1223.7118.3311.1118.59119.0012.625,4070.05%
2024/09/1128113.8821114.43114.00725,9540.03%
2024/09/106.1118.044114.13114.002.126,5760.01%
2024/09/093118.675.1118.88118.50-2.127,273-0.01%
2024/09/063.4119.500.1119.50118.503.428,1740.01%
2024/09/0511.2122.6616119.97120.50-4.828,647-0.02%
2024/09/0410.3124.6914123.50122.50-3.728,595-0.01%
2024/09/0311129.413.1128.82128.007.928,5000.03%
2024/09/025.1128.168130.00128.00-2.928,426-0.01%
2024/08/3014.1132.9527.4131.62131.00-13.328,361-0.05%
2024/08/2950.1134.1051.5134.43134.50-1.428,1820.00%
2024/08/2822.9135.3610136.40133.5012.928,0990.05%
2024/08/27115136.17139135.27135.50-2427,764-0.09% 大買/大賣/
2024/08/26301.1141.71124.2139.73133.50176.927,1940.65% 大買/大賣/鉅額交易
2024/08/2391.3132.74266.7135.94138.50-175.426,295-0.67% 大賣/鉅額交易
2024/08/2272.1129.1673.1129.22127.50-125,7760.00%
2024/08/21132.5129.82113.6127.64132.0018.925,9280.07% 大買/大賣/
2024/08/20111.8132.20101130.69127.5010.826,0150.04% 大買/大賣/
2024/08/19102.3130.87380.1134.61128.50-277.825,054-1.11% 大買/大賣/鉅額交易
2024/08/16337133.0468.6131.56133.50268.424,3271.10% 大買/鉅額交易
2024/08/1578.4122.4242.2120.54121.5036.324,1930.15%
2024/08/1440.2120.3361.4119.17118.50-21.223,991-0.09%
2024/08/1348115.3536.2115.69117.0011.824,0200.05%
2024/08/1212114.5818.1115.11113.50-6.123,577-0.03%
2024/08/0924.1112.8422.3112.96113.001.823,4000.01%
2024/08/0826.2106.0626107.81107.000.223,0200.00%
2024/08/076103.0829.2105.05106.50-23.222,515-0.10%
2024/08/063097.563698.8196.90-622,332-0.03%
2024/08/0556.1100.9533101.0599.9023.121,9000.11%
2024/08/0210.1115.9312113.08111.00-1.921,656-0.01%
2024/08/0138120.4137118.31117.00121,4310.00%
2024/07/3132123.8732123.67119.00021,0340.00%
2024/07/30106.1120.32109120.15124.50-320,493-0.01% 大買/大賣/
2024/07/2952122.5953121.07115.00-119,850-0.01%
2024/07/2630113.9894.1113.79118.50-64.119,131-0.33%
2024/07/23142114.9574115.37114.506818,6060.37% 大買/
2024/07/2213.3107.735109.20107.508.318,3270.05%
2024/07/19233118.65232.1117.79114.500.918,0310.01% 大買/大賣/
2024/07/1811.2108.165107.30109.006.217,4760.04%
2024/07/1714.1112.6718113.06111.50-3.917,322-0.02%
2024/07/167114.864.2114.85114.502.817,1300.02%
2024/07/154119.128.2117.14117.00-4.216,963-0.02%
2024/07/128.2121.0220122.30120.00-11.816,816-0.07%
2024/07/1136.3126.0321124.29125.0015.316,6270.09%
2024/07/10620122.56622.2122.51123.00-2.215,948-0.01% 大買/大賣/
2024/07/0932.4114.1419.1115.77112.0013.315,5520.09%
2024/07/0821116.50230121.51116.50-20915,152-1.38% 大賣/鉅額交易
2024/07/05988120.831,264.6117.87121.50-276.614,547-1.90% 大買/大賣/鉅額交易
2024/07/04507110.26240.3108.58110.50266.713,6881.95% 大買/大賣/鉅額交易
2024/07/03234100.2537.899.58100.50196.213,4751.46% 大買/鉅額交易
2024/07/022689.781390.5791.601313,2060.10%
2024/07/013190.2021.390.5288.709.712,9010.08%
2024/06/2843.188.9339.289.2188.503.912,4630.03%
2024/06/2715.187.14686.0987.309.111,7290.08%
2024/06/2621.185.7814.385.9587.706.811,4670.06%
2024/06/258.381.59682.2583.602.311,0500.02%
2024/06/2419.283.962082.4582.60-0.810,838-0.01%
2024/06/211287.45986.7885.30310,5120.03%
2024/06/202085.391186.0086.80910,2810.09%
2024/06/191383.7220.284.1883.40-7.29,976-0.07%
2024/06/182086.302786.4384.90-79,489-0.07%
2024/06/1740.682.7441.582.8883.00-0.98,790-0.01%
2024/06/14139.378.10650.177.7077.50-510.88,104-6.30% 大買/大賣/鉅額交易
2024/06/1360973.75119.774.5477.50489.37,2446.75% 大買/大賣/鉅額交易
2024/06/123667.93103.669.5370.50-67.66,220-1.09% 大賣/
2024/06/11263.751.364.3764.100.85,6380.01%
2024/06/07765.818.364.7264.20-1.35,552-0.02%
2024/06/06164.00564.4064.00-45,449-0.07%
2024/06/05263.45164.9063.2015,3930.02%
2024/06/044.165.68265.2065.202.15,3580.04%
2024/06/031566.5727.266.5466.90-12.25,298-0.23%
2024/05/3125.263.87363.7062.6022.25,0890.44%
2024/05/306.865.4814.765.8864.20-7.94,968-0.16%
2024/05/295.167.20167.1066.8044,7920.08%
2024/05/2817.168.674567.7867.60-27.94,692-0.59%
2024/05/271266.94342.667.7369.10-330.64,452-7.42% 大賣/鉅額交易
2024/05/2453767.02231.566.6067.00305.53,8727.89% 大買/大賣/鉅額交易
2024/05/2325.161.6119.661.1261.105.53,4250.16%
2024/05/2213.461.4118.462.0161.80-53,281-0.15%
2024/05/2121.559.995.659.8759.1015.92,9950.53%
2024/05/2043.257.919.557.6258.4033.82,7351.23%
2024/05/1722.558.2326.157.9958.80-3.62,507-0.14%
2024/05/16154.301.153.7953.50-0.12,0790.00%
2024/05/150.152.90152.8052.50-0.92,052-0.04%
2024/05/14153.0000.0052.9012,0570.05%
2024/05/130.152.30252.1552.20-1.92,057-0.09%
2024/05/092.253.84154.0052.601.22,0490.06%
2024/05/080.154.0000.0053.800.12,0340.00%
2024/05/070.153.13053.4053.200.12,0300.01%
2024/05/06153.7100.0053.8012,0100.05%
2024/05/030.155.00155.1054.00-0.91,997-0.05%
2024/05/02354.9300.0054.7031,9790.15%
2024/04/30155.402.155.5855.30-1.11,960-0.06%
2024/04/29355.873.355.8656.10-0.31,904-0.01%
2024/04/26153.401.453.3954.00-0.41,781-0.02%
2024/04/25152.500.153.3053.000.91,7490.05%
2024/04/24052.2000.0052.5001,7360.00%
2024/04/230.151.3000.0051.500.11,7330.01%
2024/04/221.252.5700.0051.201.21,7310.07%
2024/04/19351.9000.0052.0031,7080.18%
2024/04/1800.001.153.6453.60-1.11,668-0.07%
2024/04/1700.00553.7254.70-51,607-0.31%
2024/04/16150.5000.0050.6011,5430.07%
2024/04/15152.4000.0052.4011,5070.07%
2024/04/12153.5010.553.2653.20-9.51,494-0.63%
2024/04/1000.00453.5353.20-41,453-0.28%
2024/04/0900.001.252.6752.50-1.21,404-0.08%
2024/04/03152.502.152.8153.10-1.11,373-0.08%
2024/04/02453.23253.2553.2021,3430.15%
2024/04/01151.5000.0051.8011,2430.08%
2024/03/290.151.5000.0051.100.11,2630.00%
2024/03/280.251.95052.0051.500.21,2580.02%
2024/03/270.151.9000.0051.900.11,2580.01%
2024/03/26252.6000.0051.9021,2550.16%
2024/03/25253.25553.9053.00-31,245-0.24%
2024/03/2100.00053.0053.0001,2170.00%
2024/03/200.952.9000.0052.700.91,2260.07%
2024/03/19052.301.452.4052.50-1.41,208-0.11%
2024/03/1800.00052.1052.2001,2020.00%
2024/03/15051.10250.9050.90-21,204-0.17%
2024/03/14050.900.150.9051.00-0.11,209-0.01%
2024/03/131.151.7900.0051.301.11,2150.09%
2024/03/1200.00152.6052.50-11,222-0.08%
2024/03/11251.75252.0051.7001,2310.00%
2024/03/08051.9000.0051.6001,2510.00%
2024/03/073.153.25053.9051.703.11,2250.25%
2024/03/06652.3200.0052.4061,1840.51%
2024/03/05252.75252.6052.6001,2030.00%
2024/03/047.253.5500.0053.207.21,2220.59%
2024/03/010.152.5000.0053.100.11,2130.01%
2024/02/292.152.9900.0052.102.11,1940.18%
2024/02/27054.00053.3053.0001,1800.00%
2024/02/262.354.204.854.5054.80-2.51,124-0.23%
2024/02/231.251.79052.5051.501.29970.12%
2024/02/2200.00052.6052.6001,0020.00%
2024/02/2000.00052.5051.8009830.00%
2024/02/16952.09152.0052.2089430.85%
2024/02/1500.00150.4051.20-1919-0.11%
2024/02/05050.2000.0049.9509090.00%
2024/02/02051.0000.0050.4009040.00%
2024/01/2600.00151.2051.10-1902-0.11%
2024/01/25251.8000.0051.5029090.22%
2024/01/242.551.74251.8051.800.59040.06%
2024/01/22350.930.251.3051.402.88920.31%
2024/01/19149.80250.8049.55-1869-0.12%
2024/01/18149.3000.0049.3018620.12%
2024/01/170.149.7800.0049.350.18630.01%
2024/01/150.350.9000.0050.800.38520.03%
2024/01/08151.0000.0050.8018990.11%
2024/01/02151.5000.0051.6019000.11%
2023/12/26253.45252.9052.8009080.00%
2023/12/22253.00252.3552.2008920.00%
2023/12/19251.80151.4052.0018900.11%
2023/12/181.252.02052.2052.101.29120.13%
2023/12/150.152.1000.0052.100.19170.01%
2023/12/1400.003.151.5451.50-3.1902-0.34%
2023/12/12151.2000.0050.6019020.11%
2023/12/11150.6000.0050.5019100.11%
2023/12/080.150.8000.0050.600.19080.01%
2023/12/072.350.8100.0050.702.38930.26%
2023/12/062.151.610.251.8051.701.98770.22%
2023/12/05752.0100.0052.4078700.80%
2023/12/0100.000.152.6052.60-0.1876-0.01%
2023/11/3000.001.253.5553.30-1.2871-0.14%
2023/11/290.352.70152.5053.00-0.7845-0.08%
2023/11/280.251.85152.3051.70-0.8820-0.10%
2023/11/2700.00151.8051.80-1789-0.13%
2023/11/2200.00252.7053.00-2785-0.25%
2023/11/21853.34453.0053.1047770.51%
2023/11/20151.5000.0051.7017580.13%
2023/11/1700.00151.9051.80-1753-0.13%
2023/11/1600.000.151.4051.60-0.1754-0.01%
2023/11/15651.43551.6051.5017560.13%
2023/11/0900.00151.1051.10-1772-0.13%
2023/11/0700.000.351.8051.20-0.3793-0.04%
2023/11/021250.4000.0050.40128681.38%
2023/10/310.549.10348.8248.80-2.5963-0.26%
2023/10/3000.00149.9549.95-1985-0.10%
2023/10/2600.001.350.4950.40-1.31,064-0.12%
2023/10/2400.001250.0450.40-121,300-0.92%
2023/10/202.349.4100.0049.702.31,4310.16%
2023/10/19050.650.150.4050.90-0.11,460-0.01%
2023/10/18250.350.150.7052.5021,4720.13%
2023/10/1600.002.250.7351.20-2.21,510-0.14%
2023/10/1300.00052.4052.3001,5950.00%
2023/10/120.352.8000.0052.700.31,6920.02%
2023/10/0600.00151.7052.30-12,002-0.05%
2023/10/050.451.9600.0051.700.42,0780.02%
2023/10/0300.00153.0052.10-12,184-0.05%
2023/10/02152.5000.0052.8012,2070.05%
2023/09/27152.1000.0052.1012,2430.04%
2023/09/26153.00253.2053.00-12,281-0.04%
2023/09/22152.7000.0052.8012,2800.04%
2023/09/21252.45152.4052.6012,2840.04%
2023/09/19355.7700.0055.3032,2630.13%
2023/09/1400.00155.8056.50-12,294-0.04%
2023/09/1300.00154.8055.00-12,305-0.04%
2023/09/12154.3000.0054.2012,3620.04%
2023/09/11154.0000.0053.9012,5590.04%
2023/09/080.354.7000.0054.500.32,6330.01%
2023/09/06155.001.655.0555.20-0.62,851-0.02%
2023/09/05156.8000.0056.9012,8790.03%
2023/09/0400.00056.8056.8002,9300.00%
2023/08/240.156.70156.4056.40-13,163-0.03%
2023/08/2300.00956.0055.70-93,176-0.28%
2023/08/1800.00155.4055.40-13,236-0.03%
2023/08/16154.2000.0055.4013,2320.03%
2023/08/15254.90955.2855.10-73,228-0.22%
2023/08/14055.4000.0054.3003,2260.00%
2023/08/1016.156.0300.0056.1016.13,2140.50%
2023/08/09057.6000.0057.1003,1750.00%
2023/08/08757.3600.0057.4073,1590.22%
2023/08/07657.58157.0058.1053,1470.16%
2023/08/0412.458.94358.6058.309.43,0990.30%
2023/08/02060.0000.0059.8003,0460.00%
2023/08/011060.86561.2460.7053,0180.17%
2023/07/3116.261.31361.3361.0013.22,9870.44%
2023/07/28562.70162.3062.5042,9410.14%
2023/07/273063.1211.163.4763.5018.92,8800.66%
2023/07/26362.26462.8362.50-12,717-0.04%
2023/07/250.161.10860.3361.60-7.92,619-0.30%
2023/07/248.159.80260.4559.606.12,6010.23%
2023/07/21260.95260.9061.7002,5780.00%
2023/07/20162.60462.2862.40-32,575-0.12%
2023/07/19461.35162.6061.5032,5670.12%
2023/07/1813.261.704161.9161.10-27.82,588-1.08%
2023/07/17563.32163.3063.7042,5280.16%
2023/07/144164.4512.163.8264.6028.92,4611.18%
2023/07/13262.60862.9561.50-62,316-0.26%
2023/07/121362.690.162.9062.3012.92,2180.58%
2023/07/11262.555.162.2362.30-3.12,204-0.14%
2023/07/10260.70061.9560.7022,1660.09%
2023/07/0700.000.159.9061.00-0.12,1830.00%
2023/07/06160.60161.6060.5002,2120.00%
2023/07/055.161.020.360.7060.604.72,3750.20%
2023/07/040.162.10462.1062.10-3.92,629-0.15%
2023/06/29160.50260.4059.80-12,972-0.03%
2023/06/28159.8000.0060.0012,9860.03%
2023/06/27159.70559.6259.50-43,000-0.13%
2023/06/264.160.99160.1060.303.13,0260.10%
2023/06/211.161.4100.0061.601.13,0120.04%
2023/06/200.262.0000.0061.400.23,0380.00%
2023/06/192.362.1200.0061.802.33,0770.07%
2023/06/16262.7500.0062.7023,0650.07%
2023/06/155164.875364.0163.60-23,029-0.07%
2023/06/14462.97262.8062.6022,8490.07%
2023/06/131761.824562.8263.10-282,779-1.01%
2023/06/12160.30160.9060.2002,5730.00%
2023/06/094.160.72461.7361.400.12,5560.00%
2023/06/08360.2300.0059.9032,5050.12%
2023/06/070.161.9000.0061.700.12,4730.00%
2023/06/06262.70762.3461.30-52,440-0.21%
2023/06/05060.8000.0060.7002,3520.00%
2023/06/02360.10360.1060.3002,3530.00%
2023/06/0100.00259.8060.20-22,355-0.08%
2023/05/3100.000.259.5759.70-0.22,353-0.01%
2023/05/30159.6000.0058.9012,3520.04%
2023/05/29159.50159.5059.9002,3700.00%
2023/05/26259.55359.9358.70-12,372-0.04%
2023/05/2500.00458.4058.70-42,320-0.17%
2023/05/2400.00557.8057.80-52,329-0.21%
2023/05/2200.002057.5857.70-202,352-0.85%
2023/05/18557.90157.8057.6042,3820.17%
2023/05/17157.60157.2057.5002,4000.00%
2023/05/1500.00156.5056.40-12,397-0.04%
2023/05/112.256.5800.0055.902.22,4330.09%
2023/05/09257.15156.9056.8012,4640.04%
2023/05/08157.90157.9057.7002,4720.00%
2023/05/04157.6000.0057.5012,5390.04%
2023/05/0300.00158.1057.90-12,589-0.04%
2023/05/0200.00358.1758.50-32,611-0.11%
2023/04/28157.3000.0057.3012,6370.04%
2023/04/27156.80156.1056.6002,6370.00%
2023/04/262055.502455.8556.50-42,637-0.15%
2023/04/25357.10456.9856.40-12,683-0.04%
2023/04/212258.79259.0557.90202,6800.75%
2023/04/20558.92558.8658.6002,7320.00%
2023/04/19259.86260.1559.7002,7120.00%
2023/04/18460.95160.5060.5032,6940.11%
2023/04/1700.00461.8061.70-42,686-0.15%
2023/04/14660.871.661.3362.204.42,6590.17%
2023/04/13162.09461.7361.40-32,611-0.11%
2023/04/121562.03562.0062.40102,6080.38%
2023/04/11462.753.162.6562.700.92,5670.04%
2023/04/101763.56963.8163.1082,5290.32%
2023/04/071763.8712.763.7064.104.32,3760.18%
2023/04/0611.161.911062.0562.3012,1060.05%
2023/03/310.661.806.160.8361.80-5.51,966-0.28%
2023/03/3000.00459.8560.00-41,858-0.22%
2023/03/29057.6000.0057.4001,8360.00%
2023/03/28158.30158.4058.3001,9010.00%
2023/03/27460.231.260.0359.602.81,9200.14%
2023/03/2400.00159.3059.10-11,936-0.05%
2023/03/238.359.662.359.7559.5062,0650.29%
2023/03/221.159.501359.3259.20-11.92,227-0.54%
2023/03/210.359.00558.9258.80-4.72,304-0.20%
2023/03/20358.67358.6758.5002,3300.00%
2023/03/17257.9500.0058.0022,4350.08%
2023/03/16357.5000.0056.7032,5290.12%
2023/03/154.457.91258.3057.802.42,6750.09%
2023/03/14057.3000.0057.6003,0570.00%
2023/03/13057.03157.6057.60-13,461-0.03%
2023/03/10357.2300.0056.8033,5380.09%
2023/03/09258.351159.4158.30-93,614-0.25%
2023/03/0800.00459.0859.10-43,615-0.11%
2023/03/0700.00358.3358.20-33,604-0.08%
2023/03/0600.00157.6057.70-13,609-0.03%
2023/03/0300.00156.7056.80-13,615-0.03%
2023/03/02156.1000.0056.3013,6330.03%
2023/03/01455.88555.6055.90-13,659-0.03%
2023/02/244.457.06156.9056.603.43,6760.09%
2023/02/23257.5000.0057.5023,6910.05%
2023/02/22157.30057.8057.3013,7820.03%
2023/02/21158.2000.0058.6013,9240.03%
2023/02/20158.1000.0058.1014,1380.02%
2023/02/17157.30157.4057.2004,3590.00%
2023/02/16257.401.157.6257.800.94,4290.02%
2023/02/15457.6000.0057.1044,5400.09%
2023/02/13258.10258.7058.5004,6010.00%
2023/02/10558.5200.0058.4054,6850.11%
2023/02/09859.83060.0059.4084,7490.17%
2023/02/08459.78260.3060.1024,7980.04%
2023/02/071259.31459.5359.8084,8040.17%
2023/02/06158.601259.0058.60-114,819-0.23%
2023/02/03160.20560.2059.50-44,834-0.08%
2023/02/021260.40360.2760.4094,8460.19%
2023/02/01560.1200.0059.6054,8950.10%
2023/01/31358.87859.0059.10-54,984-0.10%
2023/01/302.158.612.258.5858.80-0.15,0370.00%
2023/01/17357.0000.0057.0035,1540.06%
2023/01/16356.930.156.9057.002.95,2440.06%
2023/01/131057.90357.6757.2075,3060.13%
2023/01/12257.75157.7057.3015,5120.02%
2023/01/11257.80358.6057.80-15,721-0.02%
2023/01/10458.93957.9958.00-55,901-0.08%
2023/01/0900.00057.0057.1005,8440.00%
2023/01/06556.2400.0056.3055,8790.09%
2023/01/05457.18158.0056.2035,9330.05%
2023/01/04257.20157.0057.0015,9660.02%
2023/01/0300.00257.3057.00-26,006-0.03%
2022/12/30158.10357.3356.30-26,038-0.03%
2022/12/29455.42855.6556.20-46,080-0.07%
2022/12/28656.5000.0056.2066,1340.10%
2022/12/2700.00558.5258.10-56,145-0.08%
2022/12/26457.1500.0057.1046,1500.07%
2022/12/23457.95257.5057.5026,1780.03%
2022/12/22360.33659.7759.20-36,195-0.05%
2022/12/210.159.4600.0058.900.16,2120.00%
2022/12/201060.061760.7458.60-76,247-0.11%
2022/12/19661.2700.0060.5066,2420.10%
2022/12/161.260.781160.3060.80-9.86,246-0.16%
2022/12/152162.65561.9661.80166,2240.26%
2022/12/14462.503.562.4462.900.56,1290.01%
2022/12/13261.80661.1861.10-45,947-0.07%
2022/12/1200.00159.8060.00-15,833-0.02%
2022/12/09460.352560.7760.20-215,812-0.36%
2022/12/081558.071159.1859.3045,7150.07%
2022/12/071760.15262.0058.20155,6370.27%
2022/12/063563.034862.5161.30-135,547-0.23%
2022/12/051662.7416.261.7763.90-0.25,2090.00%
2022/12/02158.20458.0058.10-34,856-0.06%
2022/12/01756.70656.8356.5014,8710.02%
2022/11/30155.3000.0055.8014,9020.02%
2022/11/29355.20354.2055.2004,9360.00%
2022/11/28153.60153.6054.0004,9520.00%
2022/11/23254.55255.3054.4005,0810.00%
2022/11/22354.3000.0054.5035,1550.06%
2022/11/2100.00656.0255.50-65,267-0.11%
2022/11/18456.70457.7856.7005,4520.00%
2022/11/171558.6819.358.3658.50-4.35,424-0.08%
2022/11/161557.781457.9658.2015,3890.02%
2022/11/151556.691557.1657.1005,3300.00%
2022/11/14354.733.154.9055.60-0.15,8910.00%
2022/11/111954.582054.5354.50-16,061-0.02%
2022/11/10352.83252.8552.4016,2020.02%
2022/11/09453.28653.2753.10-26,539-0.03%
2022/11/08453.45153.9752.3036,7930.04%
2022/11/07852.901352.7552.60-56,850-0.07%
2022/11/04652.321152.1252.60-56,993-0.07%
2022/11/03251.4000.0051.6027,0950.03%
2022/11/02651.12751.2051.30-17,254-0.01%
2022/10/31249.80150.4049.8018,0980.01%
2022/10/28650.631651.1949.50-108,474-0.12%
2022/10/272052.66852.6852.50128,6670.14%
2022/10/26651.30351.2051.4038,6280.03%
2022/10/25252.15151.3051.1018,6360.01%
2022/10/24351.371651.3550.80-138,559-0.15%
2022/10/211250.67350.3350.1098,5630.11%
2022/10/20651.07251.4050.8048,5660.05%
2022/10/19951.31551.3451.6048,3560.05%
2022/10/18150.60149.8049.9008,1780.00%
2022/10/17046.1000.0048.4008,0430.00%
2022/10/1400.003.149.0448.95-3.18,153-0.04%
2022/10/13347.63150.1046.6028,3110.02%
2022/10/1200.00150.2050.10-18,592-0.01%
2022/10/114251.1400.0050.10428,9080.47%
2022/10/071.153.574053.3853.40-38.99,404-0.41%
2022/10/06254.8000.0055.3029,5860.02%
2022/10/05154.20256.5054.20-19,688-0.01%
2022/10/04254.55054.6055.2029,7080.02%
2022/10/0300.00154.5053.00-19,821-0.01%
2022/09/301253.691653.7154.40-49,874-0.04%
2022/09/29154.30154.2053.6009,9450.00%
2022/09/28454.47454.6052.70010,0450.00%
2022/09/27255.45256.4556.30010,0600.00%
2022/09/26157.8900.0056.20110,0880.01%
2022/09/233.560.56462.1560.30-0.510,1920.00%
2022/09/221561.6000.0062.201510,3300.15%
2022/09/21362.701662.0962.20-1310,641-0.12%
2022/09/2000.000.364.5064.30-0.311,0620.00%
2022/09/19463.40463.7363.30011,3530.00%
2022/09/16264.30263.9063.90011,4200.00%
2022/09/15366.37465.3065.00-111,493-0.01%
2022/09/14365.33265.1565.80111,5670.01%
2022/09/13367.43168.3066.80211,6500.02%
2022/09/122.266.093.165.9866.30-0.911,760-0.01%
2022/09/081.364.021.364.5064.30011,8990.00%
2022/09/076.363.70264.1563.204.312,4380.03%
2022/09/066.367.93667.1265.700.312,5100.00%
2022/09/051.567.18068.4066.801.512,6120.01%
2022/09/0200.00268.4068.50-212,673-0.02%
2022/09/016.568.53269.8068.304.512,8110.04%
2022/08/316.569.50170.2070.205.513,1110.04%
2022/08/30270.50270.0070.00013,5380.00%
2022/08/296.269.9200.0069.606.213,8900.04%
2022/08/2610.373.06373.6372.207.313,9130.05%
2022/08/25371.70472.4372.20-113,962-0.01%
2022/08/24270.60269.8070.90013,9220.00%
2022/08/233.169.02470.2070.60-0.914,184-0.01%
2022/08/228.170.72470.7070.20414,2310.03%
2022/08/1940.175.0527.375.5871.3012.714,5040.09%
2022/08/18770.202070.9072.50-1314,848-0.09%
2022/08/1717.369.981.169.6069.4016.214,9960.11%
2022/08/16973.531372.9272.50-414,797-0.03%
2022/08/15370.30569.8969.80-214,531-0.01%
2022/08/12369.10169.1068.60214,5030.01%
2022/08/111469.0617.868.6568.60-3.814,578-0.03%
2022/08/10465.952.466.6865.801.614,4450.01%
2022/08/091069.792369.5768.30-1314,327-0.09%
2022/08/08967.591169.1669.40-214,183-0.01%
2022/08/051767.571167.9568.00613,6700.04%
2022/08/0429.266.143266.3966.70-2.813,321-0.02%
2022/08/034363.723863.4263.40512,9210.04%
2022/08/02664.27664.5765.20012,6600.00%
2022/08/01465.15464.5865.20012,5820.00%
2022/07/28264.70564.5063.40-312,481-0.02%
2022/07/27163.601.163.3064.70-0.112,3930.00%
2022/07/26164.00163.7063.60012,3400.00%
2022/07/25164.600.164.6665.000.912,3360.01%
2022/07/2200.00665.0864.80-612,319-0.05%
2022/07/21664.436.165.0064.50-0.112,2970.00%
2022/07/20568.644.469.4767.700.612,1650.01%
2022/07/192870.9510.871.2168.2017.212,0410.14%
2022/07/181473.793473.8973.10-2011,810-0.17%
2022/07/159572.2111171.7373.10-1611,576-0.14% 大賣/
2022/07/142164.401665.4866.50511,2200.04%
2022/07/131562.991862.6463.20-311,038-0.03%
2022/07/12158.401158.1859.40-1010,898-0.09%
2022/07/111858.5914.558.7659.403.510,8720.03%
2022/07/0810.156.61257.3556.308.110,8330.07%
2022/07/07354.66255.6555.60110,7960.01%
2022/07/06555.20357.2053.90210,7150.02%
2022/07/05357.73257.7558.40110,6180.01%
2022/07/044.158.83357.7056.801.110,5820.01%
2022/07/0110.161.6515.462.4359.40-5.310,631-0.05%
2022/06/3012.166.531.663.3063.3010.510,5840.10%
2022/06/2914.166.99768.1966.507.110,4530.07%
2022/06/281469.55100.270.1471.40-86.210,183-0.85%
2022/06/2721869.8916469.1769.90549,9020.54% 大買/大賣/
2022/06/243164.3121.164.4763.60109,7320.10%
2022/06/2300.001.363.1163.10-1.39,877-0.01%
2022/06/2211.362.3511862.1862.00-106.710,135-1.05% 大賣/鉅額交易
2022/06/21764.27264.4064.40510,4410.05%
2022/06/20463.004.363.0861.60-0.310,5240.00%
2022/06/17364.33264.7065.80110,3620.01%
2022/06/1639.168.754168.8164.30-1.910,177-0.02%
2022/06/15667.70367.8767.0039,5860.03%
2022/06/14566.311165.7767.60-69,460-0.06%
2022/06/13166.192.165.0065.10-1.19,228-0.01%
2022/06/102.166.766266.9567.10-59.99,109-0.66%
2022/06/0969.168.25767.6368.4062.18,9260.70%
2022/06/081366.162266.8166.00-98,562-0.11%
2022/06/071165.571064.6465.5018,0350.01%
2022/06/06961.351761.4761.20-87,640-0.10%
2022/06/02263.25264.0563.7007,5190.00%
2022/06/01162.203.462.4463.10-2.47,329-0.03%
2022/05/311061.82562.1061.6057,1450.07%
2022/05/30464.28964.5663.70-56,817-0.07%
2022/05/272466.2426.164.2564.60-26,655-0.03%
2022/05/2672.166.8182.165.8965.30-9.96,233-0.16%
2022/05/254264.6121.364.6066.2020.75,1040.41%
2022/05/24160.20561.1260.20-44,716-0.09%
2022/05/23261.15861.0560.70-64,638-0.13%
2022/05/202660.7729.160.4060.50-3.14,546-0.07%
2022/05/19559.7011.159.9960.10-6.14,270-0.14%
2022/05/18256.904856.2257.70-464,055-1.13%
2022/05/171254.711.255.6156.1010.84,0130.27%
2022/05/161954.81554.8053.70144,0250.35%
2022/05/131252.2000.0053.30123,9860.30%
2022/05/120.151.92352.9051.50-2.93,966-0.07%
2022/05/1115.152.8700.0052.5015.13,9550.38%
2022/05/0920.652.1600.0052.0020.63,9840.52%
2022/05/064.153.7000.0054.204.13,9590.10%
2022/05/05155.5000.0055.5013,9340.03%
2022/05/043.555.3600.0054.903.53,9010.09%
2022/05/03355.601155.4755.40-83,900-0.21%
2022/04/29355.631556.1955.50-123,892-0.31%
2022/04/2800.00554.4054.30-53,846-0.13%
2022/04/27751.7600.0052.6073,8230.18%
2022/04/2600.00154.0053.70-13,783-0.03%
2022/04/2545.155.3600.0053.7045.13,7631.20%
2022/04/2211.158.953.159.6858.6083,6980.21%
2022/04/21560.0213.260.2560.30-8.23,602-0.23%
2022/04/205.158.4711.158.9359.20-6.13,473-0.17%
2022/04/1900.001.156.0056.40-1.13,318-0.03%
2022/04/156.155.575156.1855.50-453,293-1.36%
2022/04/145357.760.157.5057.80533,2811.61%
2022/04/12155.0200.0055.0013,2750.03%
2022/04/112.155.941055.3256.10-83,313-0.24%
2022/04/08156.90257.5057.50-13,435-0.03%
2022/04/0725.256.2100.0055.9025.23,9870.63%
2022/04/06560.562260.1960.80-174,099-0.41%
2022/04/011658.0614.158.7559.001.94,0780.05%
2022/03/31358.87259.5058.9014,0560.03%
2022/03/301560.091.660.0159.8013.53,9810.34%
2022/03/299.759.151760.1259.30-7.33,792-0.19%
2022/03/282360.14760.2160.70163,6540.44%
2022/03/2543.160.4113.261.3059.5029.93,4230.87%
2022/03/2426.158.6220.259.0659.905.83,0690.19%
2022/03/23154.608.656.5757.60-7.62,659-0.29%
2022/03/2200.00252.5052.40-22,457-0.08%
2022/03/17251.85352.0751.80-12,442-0.04%
2022/03/15049.30549.3549.00-52,392-0.21%
2022/03/14049.9500.0049.9002,3930.00%
2022/03/085.248.2500.0048.105.22,3890.22%
2022/03/07049.0500.0049.0502,3820.00%
2022/03/0400.00150.9050.70-12,372-0.04%
2022/03/0300.001.151.4151.70-1.12,378-0.04%
2022/03/0200.00651.5051.20-62,384-0.25%
2022/02/251.149.8500.0049.801.12,3640.04%
2022/02/243.349.7500.0049.603.32,3760.14%
2022/02/230.150.8000.0051.200.12,3750.00%
2022/02/222.350.500.351.0050.4022,3810.08%
2022/02/210.251.5200.0051.500.22,3770.01%
2022/02/180.251.9800.0052.300.22,3850.01%
2022/02/172.653.53254.1552.200.62,3870.03%
2022/02/160.553.404.153.5953.30-3.62,361-0.15%
2022/02/15250.55150.2050.2012,3070.04%
2022/02/141.150.31250.7050.30-12,305-0.04%
2022/02/111.552.3000.0052.001.52,3060.07%
2022/02/102.553.201.153.1952.801.52,3090.06%
2022/02/090.652.65852.8153.20-7.42,290-0.32%
2022/01/250.349.67250.8048.85-1.72,276-0.07%
2022/01/24448.7000.0049.9042,2830.18%
2022/01/2100.004.151.6050.60-4.12,272-0.18%
2022/01/20350.901151.2151.80-82,271-0.35%
2022/01/193.150.87151.2051.302.12,2650.09%
2022/01/1800.00151.1051.30-12,263-0.04%
2022/01/1700.00351.8751.70-32,262-0.13%
2022/01/14350.2400.0050.5032,2480.13%
2022/01/1300.00251.2051.40-22,234-0.09%
2022/01/12352.07153.3051.5022,2250.09%
2022/01/112.452.4500.0051.802.42,1920.11%
2022/01/101.153.291.553.4353.10-0.52,165-0.02%
2022/01/071.752.562054.1952.10-18.32,149-0.85%
2022/01/062955.31755.3454.50222,0901.05%
2022/01/053.155.53854.9854.60-52,008-0.25%
2022/01/041.255.841.356.9655.60-0.11,945-0.01%
2022/01/033.557.89659.1257.40-2.51,873-0.13%
2021/12/3046.160.1089.259.2858.30-43.11,699-2.54%
2021/12/292056.091755.6557.8031,0930.27%
2021/12/28652.877.152.6852.60-1.1826-0.13%
2021/12/27350.606.450.4850.90-3.4727-0.46%
2021/12/24249.3300.0049.3027160.28%
2021/12/2300.000.249.3049.20-0.2717-0.03%
2021/12/17448.4000.0048.4047470.54%
2021/12/16149.3000.0049.0517550.13%
2021/12/15148.7500.0048.7017710.13%
2021/12/140.148.9000.0048.750.17750.01%
2021/12/100.549.5000.0049.300.57860.06%
2021/12/090.349.9000.0049.700.37930.04%
2021/12/080.550.352.150.7450.30-1.6802-0.19%
2021/12/070.150.0000.0050.000.18080.01%
2021/12/06249.950.152.6049.951.98350.23%
2021/12/020.549.8200.0049.450.59410.05%
2021/12/010.550.70250.9550.70-1.51,114-0.13%
2021/11/30250.2000.0049.8521,3370.15%
2021/11/2900.00148.9049.25-11,384-0.07%
2021/11/260.549.89249.4549.30-1.51,415-0.11%
2021/11/230.550.7000.0050.500.51,4880.03%
2021/11/18152.0000.0052.0011,5940.06%
2021/11/16151.4000.0051.5011,5890.06%
2021/11/1500.001252.0052.50-121,588-0.76%
2021/11/121251.038.351.4951.003.71,5770.23%
2021/11/116.350.61651.0050.600.31,5850.02%
2021/11/101050.901251.3151.20-21,594-0.13%
2021/11/0900.00151.2050.70-11,605-0.06%
2021/11/081150.470.650.5150.0010.41,6080.65%
2021/11/05250.500.150.8050.601.91,6290.12%
2021/11/04450.50850.4550.50-41,642-0.24%
2021/11/03249.20249.4549.6001,6660.00%
2021/11/0100.001.149.3150.20-1.11,807-0.06%
2021/10/29148.5500.0048.7511,9250.05%
2021/10/2800.00248.8048.95-21,970-0.10%
2021/10/27248.1500.0048.3521,9690.10%
2021/10/26948.89948.2548.1501,9840.00%
2021/10/22147.1500.0047.3012,0410.05%
2021/10/20148.6000.0048.4012,1200.05%
2021/10/19148.30148.0048.0002,3980.00%
2021/10/1500.000.148.3548.15-0.12,5300.00%
2021/10/140.145.200.145.3045.5002,5480.00%
2021/10/08147.7000.0047.1512,6230.04%
2021/09/22250.00649.6349.65-42,927-0.14%
2021/09/16550.5400.0050.5052,9130.17%
2021/09/13551.00251.3051.2032,8990.10%
2021/09/10251.7000.0051.9022,8920.07%
2021/09/0900.00251.6051.60-22,884-0.07%
2021/09/08851.1900.0050.9082,8580.28%
2021/09/070.354.4800.0054.200.32,8070.01%
2021/09/061555.884.555.1355.3010.52,7490.38%
2021/09/037.556.7020.957.0057.50-13.42,570-0.52%
2021/09/02152.8000.0052.3012,3450.04%
2021/08/26154.20155.0054.5002,1440.00%
2021/08/252.152.18152.1054.901.12,0790.05%
2021/08/115.252.5100.0052.705.21,9110.27%
2021/08/100.153.70353.8054.10-2.91,895-0.15%
2021/08/091.656.34256.1055.30-0.41,899-0.02%
2021/08/06958.53457.1857.3051,8630.27%
2021/08/05155.902356.1957.10-221,769-1.24%
2021/08/042355.896.256.2657.0016.81,7420.96%
2021/08/031253.431153.5753.8011,6170.06%
2021/07/30251.10251.6050.5001,5880.00%
2021/07/2900.00649.9850.10-61,579-0.38%
2021/07/28249.00449.9350.10-21,547-0.13%
2021/07/275.353.7700.0052.305.31,5380.34%
2021/07/260.555.1000.0055.000.51,5070.03%
2021/07/232257.09958.2056.00131,4650.89%
2021/07/22356.60857.0357.80-51,189-0.42%
2021/07/20353.4000.0052.4031,0760.28%
2021/07/1900.001054.1054.50-101,054-0.95%
2021/07/15152.0000.0052.1011,0180.10%
2021/07/14352.80453.0052.50-11,020-0.10%
2021/07/131053.09553.4052.3051,0140.49%
2021/07/12752.67653.0552.5019840.10%
2021/07/08053.2000.0053.3009730.00%
2021/07/07853.09854.5553.0009440.00%
2021/07/06751.061651.7351.10-9852-1.06%
2021/07/05249.9500.0050.9027940.25%
2021/07/0200.00145.8046.35-1765-0.13%
2021/07/0100.00146.5045.80-1818-0.12%
2021/06/1500.000.245.9445.90-0.2891-0.03%
2021/06/1100.00146.0546.05-1907-0.11%
2021/06/0300.00147.0547.00-11,059-0.09%
2021/05/2800.00446.0046.05-41,093-0.37%
2021/05/25445.0300.0045.5041,1430.35%
2021/05/19142.8000.0043.1011,2230.08%
2021/05/1800.001141.0041.80-111,232-0.89%
2021/05/17138.0000.0038.0011,2420.08%
2021/05/1200.00142.3043.20-11,241-0.08%
2021/05/1100.00247.1346.75-21,225-0.16%
2021/05/10151.4000.0050.7011,2260.08%
2021/05/0700.00248.4048.80-21,228-0.16%
2021/05/05547.7800.0047.1551,2350.40%
2021/04/29151.50151.6051.5001,2480.00%
2021/04/2800.001052.2052.10-101,274-0.78%
2021/04/27152.0000.0052.0011,3150.08%
2021/04/2600.00153.0052.70-11,351-0.07%
2021/04/23152.3000.0052.6011,3930.07%
2021/04/22652.0000.0051.8061,5260.39%
2021/04/2110.154.4900.0053.8010.11,5390.66%
2021/04/20353.90653.8053.80-31,597-0.19%
2021/04/141652.0600.0052.10161,6420.97%
2021/04/1200.001054.6054.40-101,679-0.60%
2021/04/09155.30555.5255.20-41,694-0.24%
2021/04/081355.5500.0055.60131,7240.75%
2021/04/07256.70257.0056.4001,7210.00%
2021/04/06355.17955.6456.60-61,708-0.35%
2021/04/01553.6000.0053.5051,7010.29%
2021/03/31453.80354.1753.4011,7370.06%
2021/03/30153.3000.0053.7011,7630.06%
2021/03/29253.90253.5053.4001,8090.00%
2021/03/261353.62253.5053.30111,8920.58%
2021/03/25053.5200.0053.2001,9750.00%
2021/03/23055.0000.0054.6002,3310.00%
2021/03/2200.00154.2054.30-12,744-0.04%
2021/03/191.253.9200.0054.001.23,1180.04%
2021/03/170.254.8000.0055.100.23,3150.01%
2021/03/16156.001556.4055.90-143,350-0.42%
2021/03/15357.070.256.8057.202.83,3970.08%
2021/03/120.255.503.556.2356.90-3.33,378-0.10%
2021/03/1100.00154.5054.80-13,456-0.03%
2021/03/0800.00255.0054.30-23,909-0.05%
2021/03/0500.00154.6054.30-13,986-0.03%
2021/03/03554.30554.4054.7004,3340.00%
2021/02/221054.8000.0054.80104,5950.22%
2021/02/05149.1500.0049.0514,5610.02%
2021/02/0300.00449.4049.40-44,565-0.09%
2021/02/02349.98250.3050.1014,5490.02%
2021/02/0100.00349.7349.75-34,544-0.07%
2021/01/29150.80451.1550.80-34,533-0.07%
2021/01/28251.1000.0050.9024,5120.04%
2021/01/27152.00251.8051.90-14,501-0.02%
2021/01/26352.7300.0051.6034,4930.07%
2021/01/25352.40252.2552.8014,4820.02%
2021/01/22252.60453.1352.90-24,473-0.04%
2021/01/21754.17553.5852.7024,4610.04%
2021/01/20154.50355.2054.30-24,432-0.05%
2021/01/192.358.16758.6657.80-4.74,394-0.11%
2021/01/18558.00757.6657.90-24,370-0.05%
2021/01/15458.081357.8857.80-94,463-0.20%
2021/01/14255.70256.2056.1004,3320.00%
2021/01/120.254.1000.0053.900.24,2360.01%
2021/01/08354.901154.2454.10-84,203-0.19%
2021/01/07955.54555.1055.4044,1840.10%
2021/01/06255.05156.1054.5014,1630.02%
2021/01/051057.00156.9056.7094,1140.22%
2021/01/0400.00158.4057.70-14,096-0.02%
2020/12/31358.6000.0058.7034,0710.07%
2020/12/29758.34158.2058.2064,0170.15%
2020/12/28256.35656.2858.50-43,978-0.10%
2020/12/25257.3000.0056.9023,9230.05%
2020/12/24658.4700.0057.8063,8910.15%
2020/12/23457.6514.257.7057.60-10.23,858-0.26%
2020/12/222159.831159.0657.50103,8130.26%
2020/12/21859.3112.159.2959.50-4.13,742-0.11%
2020/12/18563.26362.6961.2023,6730.05%
2020/12/172364.625264.8263.10-293,594-0.81%
2020/12/166564.5730264.3264.80-2373,335-7.10% 大賣/鉅額交易
2020/12/151463.291862.2959.90-42,909-0.14%
2020/12/144259.98560.3461.50372,5341.46%
2020/12/113558.40258.3057.50332,3911.38%
2020/12/108.858.39358.4057.505.82,3470.25%
2020/12/09459.539059.2859.70-862,313-3.72%
2020/12/081.259.16259.0058.80-0.82,267-0.03%
2020/12/078158.8812859.2959.30-472,280-2.06% 大賣/
2020/12/041259.62859.9860.2042,1630.18%
2020/12/033159.497660.5358.60-452,050-2.19%
2020/12/02558.303158.4557.90-261,842-1.41%
2020/12/011557.31156.2056.80141,7060.82%
2020/11/3020758.37458.3356.002031,62012.53% 大買/鉅額交易
2020/11/27853.78754.3754.7011,3400.07%
2020/11/2600.004.253.7953.90-4.21,273-0.33%
2020/11/25252.80252.2051.9001,2130.00%
2020/11/24152.90352.2052.00-21,173-0.17%
2020/11/23154.501753.5854.00-161,121-1.43%
2020/11/20149.956150.9751.40-60973-6.16%
2020/11/19149.4000.0049.2019320.11%
2020/11/16549.641250.4749.30-7961-0.73%
2020/11/12149.20149.4048.5009490.00%
2020/11/11148.3000.0048.7019490.11%
2020/11/06146.65146.5546.5509620.00%
2020/11/0500.00247.0546.95-2967-0.21%
2020/11/02246.7500.0046.6529950.20%
2020/10/30147.35147.3047.4001,0100.00%
2020/10/29946.4600.0047.2591,0110.89%
2020/10/2812.248.0600.0047.8512.21,0181.20%
2020/10/27848.2500.0048.5081,0210.78%
2020/10/263149.3300.0049.00311,0253.02%
2020/10/23752.43951.3250.80-21,013-0.20%
2020/10/221048.7600.0049.20109831.02%
2020/10/131547.0000.0047.00151,1241.33%
2020/10/08448.9000.0048.7541,1510.35%
2020/10/06149.00149.1049.0001,1920.00%
2020/09/24347.1000.0046.4031,5110.20%
2020/09/1800.00148.7548.75-11,547-0.06%
2020/09/1600.00949.4949.10-91,749-0.51%
2020/09/14149.20249.2049.10-11,772-0.06%
2020/09/11249.08149.2048.8011,7830.06%
2020/09/10849.4800.0048.0581,7980.44%
2020/08/28545.8500.0045.8552,7230.18%
2020/08/27147.1000.0046.3012,7430.04%
2020/08/261246.2500.0046.30122,7670.43%
2020/08/25145.2500.0045.9512,7790.04%
2020/08/24644.3000.0044.3062,7820.22%
2020/08/21243.5300.0043.4522,7990.07%
2020/08/2000.00245.0042.95-22,814-0.07%
2020/08/19547.1200.0045.9052,9010.17%
2020/08/172047.93548.2048.10152,9090.52%
2020/08/14147.8000.0047.5512,9100.03%
2020/08/13148.9500.0048.3512,9020.03%
2020/08/12849.1100.0048.7582,9040.28%
2020/08/10250.1000.0049.6022,9390.07%
2020/08/07449.95249.8049.8022,9720.07%
2020/08/06250.30151.7050.2013,0060.03%
2020/08/0500.00151.1051.20-13,081-0.03%
2020/07/31150.50151.2050.6003,1320.00%
2020/07/29250.60250.5050.8003,1630.00%
2020/07/283954.81953.2951.10303,1830.94%
2020/07/271152.32153.1052.90103,1510.32%
2020/07/241050.6200.0049.90103,0940.32%
2020/07/2100.00251.3051.50-23,149-0.06%
2020/07/17250.3500.0049.9023,1590.06%
2020/07/16250.70151.1051.3013,1720.03%
2020/07/1400.003852.0351.50-383,210-1.18%
2020/07/13152.9000.0053.1013,2210.03%
2020/07/10253.00153.1053.0013,2330.03%
2020/07/093757.3000.0056.00373,2021.16%
2020/07/0800.00455.8555.80-43,177-0.13%
2020/07/07255.55156.0055.4013,1690.03%
2020/07/06157.30156.9056.9003,1660.00%
2020/07/032257.58356.9057.10193,2180.59%
2020/07/01454.9500.0054.8043,1640.13%
2020/06/30254.20154.3054.2013,1590.03%
2020/06/241357.02157.9056.30123,1310.38%
2020/06/23758.73659.3359.1013,0860.03%
2020/06/22557.4000.0057.0052,9810.17%
2020/06/17256.95956.6157.00-72,992-0.23%
2020/06/16155.7000.0056.1012,9940.03%
2020/06/15155.10256.0054.10-13,021-0.03%
2020/06/12954.69254.5555.9073,0230.23%
2020/06/11957.28258.0055.4073,0250.23%
2020/06/10458.23758.1657.90-32,997-0.10%
2020/06/09558.76259.0058.2032,9690.10%
2020/06/083359.386459.3059.80-312,920-1.06%
2020/06/053457.33856.5157.60262,5211.03%
2020/06/04552.26652.5052.40-12,367-0.04%
2020/06/03151.70152.0051.7002,3540.00%
2020/06/02252.00151.8051.7012,3440.04%
2020/06/0100.00151.6051.30-12,323-0.04%
2020/05/29450.83151.3050.9032,3220.13%
2020/05/28651.15550.8250.6012,3270.04%
2020/05/27150.40150.9050.5002,3300.00%
2020/05/26852.031252.0251.10-42,334-0.17%
2020/05/25447.80449.4049.6502,2350.00%
2020/05/20147.5500.0048.1512,2710.04%
2020/05/19146.5500.0047.0512,2920.04%
2020/05/14349.82748.9948.85-42,265-0.18%
2020/05/13250.9500.0050.5022,2690.09%
2020/05/12652.68252.4051.7042,2430.18%
2020/05/11352.1000.0051.9032,1720.14%
2020/05/0800.00151.6051.40-12,156-0.05%
2020/05/07950.6400.0051.1092,1390.42%
2020/05/06251.00150.3050.3012,1310.05%
2020/05/04651.40151.8051.3052,1190.24%
2020/04/30452.35352.6352.8012,1160.05%
2020/04/2900.00251.1051.20-22,077-0.10%
2020/04/28351.53151.0050.7022,0680.10%
2020/04/27250.35150.5050.2012,0690.05%
2020/04/21450.90650.4049.45-22,040-0.10%
2020/04/2000.00151.4051.50-12,036-0.05%
2020/04/1700.00152.0051.40-12,036-0.05%
2020/04/1600.00151.9051.10-12,022-0.05%
2020/04/15551.40151.2051.2042,0070.20%
2020/04/13249.55150.9049.5512,0250.05%
2020/04/09750.59649.9749.9012,0990.05%
2020/04/08350.60250.7551.2012,0970.05%
2020/04/07149.4000.0049.4012,0580.05%
2020/03/3000.001043.3043.30-102,443-0.41%
2020/03/2600.00144.1044.25-12,420-0.04%
2020/03/2400.00342.0042.10-32,384-0.13%
2020/03/23139.4000.0039.0012,3890.04%
2020/03/20238.70739.1039.50-52,391-0.21%
2020/03/19735.9900.0035.9572,3750.29%
2020/03/18242.0000.0039.9022,3680.08%
2020/03/1700.00342.0741.25-32,404-0.12%
2020/03/16045.0000.0044.9002,3770.00%
2020/03/131147.45547.4847.5062,3560.25%
2020/03/12753.14454.0052.7032,3230.13%
2020/03/1100.00160.9058.50-12,393-0.04%
2020/03/10159.9000.0060.7012,4190.04%
2020/03/09458.78159.3058.7032,3980.13%
2020/03/0500.00161.7061.80-12,427-0.04%
2020/03/04160.8000.0061.1012,4330.04%
2020/03/03163.30162.2062.2002,4580.00%
2020/02/27362.60161.8061.7022,4760.08%
2020/02/24166.0000.0065.9012,5590.04%
2020/02/21967.34667.6067.4032,5800.12%
2020/02/20266.7000.0066.4022,5590.08%
2020/02/1800.00165.6065.70-12,601-0.04%
2020/02/14167.00366.6066.90-22,640-0.08%
2020/02/13065.10764.9064.50-72,641-0.26%
2020/02/122065.85165.7065.50192,7110.70%
2020/02/10363.4700.0063.3032,7760.11%
2020/02/0700.00463.5063.40-42,851-0.14%
2020/02/0600.00163.2063.30-12,939-0.03%
2020/02/0500.00164.0062.20-13,059-0.03%
2020/02/04162.10961.6762.00-83,173-0.25%
2020/02/03856.49757.6658.2013,3850.03%
2020/01/31262.60163.1061.8013,4360.03%
2020/01/30364.0700.0063.1033,7400.08%
2020/01/17169.4000.0069.3014,1510.02%
2020/01/16169.4000.0069.3014,4310.02%
2020/01/15269.8000.0069.6024,5180.04%
2020/01/10169.5000.0069.5014,9370.02%
2020/01/08568.401668.2368.40-115,294-0.21%
2020/01/07269.2000.0069.1025,3150.04%
2020/01/061370.9200.0070.30135,3490.24%
2020/01/031073.191072.5072.5005,3480.00%
2020/01/02174.5000.0074.9015,3460.02%
2019/12/31574.9800.0074.0055,3550.09%
2019/12/302277.53476.9576.10185,3960.33%
2019/12/272476.613776.6177.00-135,335-0.24%
2019/12/2600.00172.7072.30-15,086-0.02%
2019/12/25672.90873.1072.80-25,141-0.04%
2019/12/24171.9000.0071.9015,1970.02%
2019/12/23271.2500.0071.0025,2760.04%
2019/12/1900.00272.0071.80-25,933-0.03%
2019/12/1800.00572.6872.70-55,964-0.08%
2019/12/171473.23473.2072.20106,0310.17%
2019/12/16172.50172.5072.5006,2270.00%
2019/12/13573.06672.5071.10-16,258-0.02%
2019/12/122373.38973.3372.80146,2980.22%
2019/12/10171.2000.0071.6016,3170.02%
2019/12/0900.00271.8071.80-26,460-0.03%
2019/12/061672.241572.9372.4016,4690.02%
2019/12/0500.00470.3870.60-46,397-0.06%
2019/12/04867.93568.2668.1036,4180.05%
2019/11/29370.40369.4069.4006,6520.00%
2019/11/28769.80469.7869.6036,7120.04%
2019/11/27371.10871.2970.90-56,826-0.07%
2019/11/22571.181070.4870.20-57,326-0.07%
2019/11/214369.914069.6071.9037,4390.04%
2019/11/20472.9300.0072.5047,5920.05%
2019/11/19274.10174.4074.0017,7690.01%
2019/11/18374.57174.4074.0027,9180.03%
2019/11/1500.00573.9074.30-58,044-0.06%
2019/11/14573.56372.7072.7028,1900.02%
2019/11/13174.0000.0074.0018,5170.01%
2019/11/12273.20274.8574.8008,5880.00%
2019/11/11773.89172.6072.6068,6820.07%
2019/11/08776.63276.9576.5058,9310.06%
2019/11/07877.681676.6876.40-88,969-0.09%
2019/11/06977.941077.4477.10-19,052-0.01%
2019/11/051081.16779.5079.1039,2550.03%
2019/11/042579.383779.4479.80-129,438-0.13%
2019/11/01677.551178.6679.70-59,432-0.05%
2019/10/311379.781079.6276.8039,5330.03%
2019/10/301779.84380.2779.90149,4850.15%
2019/10/293580.192479.6479.60119,6090.11%
2019/10/281178.241378.3879.00-29,407-0.02%
2019/10/251477.461477.3177.0009,5290.00%
2019/10/242375.333476.9177.50-119,358-0.12%
2019/10/231075.881374.7973.80-39,238-0.03%
2019/10/22775.39775.4775.5009,3830.00%
2019/10/211074.48774.5474.6039,7710.03%
2019/10/1837.276.491675.8374.8021.210,1070.21%
2019/10/17274.40474.3374.40-210,158-0.02%
2019/10/163573.153072.9672.70510,0750.05%
2019/10/15770.69670.0070.0019,8770.01%
2019/10/14270.85271.4070.6009,9090.00%
2019/10/09667.48566.9667.6019,9040.01%
2019/10/08469.23368.3368.1019,9940.01%
2019/10/04869.89770.2169.90110,1510.01%
2019/10/0300.001971.0071.00-1910,088-0.19%
2019/10/0200.00172.3072.30-110,095-0.01%
2019/10/01670.90771.0771.00-110,106-0.01%
2019/09/274272.725971.2071.00-1710,063-0.17%
2019/09/264473.964873.2873.20-410,023-0.04%
2019/09/2554.274.396675.4774.00-11.810,053-0.12%
2019/09/249275.917075.6774.90229,8440.22%
2019/09/232372.182571.5872.20-29,398-0.02%
2019/09/203871.563172.5271.3079,3490.07%
2019/09/196572.525772.3673.3089,2470.09%
2019/09/17471.03571.4869.80-18,971-0.01%
2019/09/16169.60670.4770.50-58,884-0.06%
2019/09/12371.63271.6571.2018,8320.01%
2019/09/11572.88171.2071.2048,7780.05%
2019/09/10173.20272.6773.50-18,614-0.01%
2019/09/09674.22273.3073.0048,5830.05%
2019/09/061374.72574.9973.5088,5430.09%
2019/09/05875.90775.4475.1018,4660.01%
2019/09/04173.50873.9174.60-78,348-0.08%
2019/09/031174.43673.9572.0058,2570.06%
2019/09/021072.72372.2773.5078,1490.09%
2019/08/302072.122171.9372.00-18,076-0.01%
2019/08/293372.8530.171.8571.502.97,9270.04%
2019/08/281979.172079.2078.30-17,624-0.01%
2019/08/272778.772479.0777.0037,4630.04%
2019/08/263678.5127.178.9377.308.97,3570.12%
2019/08/236081.416282.7481.80-27,213-0.03%
2019/08/223086.934487.6086.20-146,960-0.20%
2019/08/2118.287.982.186.7388.2016.16,7450.24%
2019/08/20187.3000.0084.1016,5880.02%
2019/08/1916.187.241487.2685.202.16,4260.03%
2019/08/164385.0419.184.1986.1023.96,2430.38%
2019/08/15379.101577.1579.90-125,885-0.20%
2019/08/142679.153478.8178.50-85,793-0.14%
2019/08/133178.332978.5977.3025,6740.04%
2019/08/121074.90374.1774.5075,3510.13%
2019/08/083473.892774.1473.3075,2740.13%
2019/08/077675.016773.7572.4095,1440.17%
2019/08/0618.172.642770.0674.90-8.94,874-0.18%
2019/08/052870.3725.170.8268.502.94,6190.06%
2019/08/023972.674172.7472.10-24,533-0.04%
2019/08/013.170.8423.171.5672.40-204,323-0.46%
2019/07/3125.169.292670.5070.90-0.94,137-0.02%
2019/07/30367.47567.9667.70-23,926-0.05%
2019/07/295470.123169.5369.10233,8080.60%
2019/07/261068.401367.8768.40-33,531-0.08%
2019/07/252068.732569.3467.60-53,402-0.15%
2019/07/243468.762168.0669.20133,2430.40%
2019/07/231566.731266.8366.0033,0240.10%
2019/07/222663.642464.1666.1022,5670.08%
2019/07/192758.823259.2860.10-52,195-0.23%
2019/07/18254.951155.3354.70-91,881-0.48%
2019/07/17355.50553.9254.30-21,849-0.11%
2019/07/16154.80454.0054.80-31,813-0.17%
2019/07/15155.6713855.2654.80-1371,817-7.53% 大賣/鉅額交易
2019/07/12555.10554.3055.4001,7960.00%
2019/07/116.154.28754.4754.50-11,864-0.05%
2019/07/102551.74353.2354.50221,7851.23%
2019/07/08350.9300.0050.1031,5960.19%
2019/07/05250.75450.2950.60-21,593-0.13%
2019/07/031848.83149.3048.75171,6391.04%
2019/07/0210148.00249.1048.55991,5976.20% 大買/
2019/07/011045.2000.0045.30101,4750.68%
2019/06/28343.7000.0043.7031,4570.21%
2019/06/1400.00244.6044.75-21,552-0.13%
2019/06/0300.00242.5542.80-21,806-0.11%
2019/05/2000.00141.9540.55-12,458-0.04%
2019/05/17443.2000.0041.8042,5000.16%
2019/05/14144.0000.0044.0012,6460.04%
2019/05/08147.90147.6047.6502,8570.00%
2019/05/07147.50148.1047.5502,8500.00%
2019/05/0200.00247.4048.00-22,845-0.07%
2019/04/3000.00147.5047.80-12,843-0.04%
2019/04/29147.0000.0046.8012,8430.04%
2019/04/26148.5000.0048.6012,8170.04%
2019/04/253.149.96149.8049.752.12,8000.07%
2019/04/24650.57551.0050.2012,7860.04%
2019/04/23149.25350.1350.00-22,715-0.07%
2019/04/221450.681350.3049.9012,6850.04%
2019/04/19550.12650.5250.50-12,647-0.04%
2019/04/18849.51849.5948.8002,5720.00%
2019/04/17549.68850.4349.30-32,512-0.12%
2019/04/1600.00147.9548.05-12,303-0.04%
2019/04/15148.00148.7048.1002,2900.00%
2019/04/12448.09148.5547.8532,2730.13%
2019/04/11147.90248.8047.90-12,260-0.04%
2019/04/10148.6000.0048.2512,2130.05%
2019/04/09648.04247.8347.6542,1780.18%
2019/04/08146.70147.0046.3002,0940.00%
2019/04/02145.6500.0045.5012,0820.05%
2019/04/0100.00146.0045.50-12,082-0.05%
2019/03/27745.331145.1045.50-42,077-0.19%
2019/03/26844.11844.2944.1002,0660.00%
2019/03/25444.5600.0043.7542,0670.19%
2019/03/21145.900.145.8045.8012,0800.05%
2019/03/2000.002.145.8445.65-2.12,081-0.10%
2019/03/18346.27346.7046.3002,0780.00%
2019/03/151746.911646.3446.9012,0690.05%
2019/03/141147.431048.7046.7512,0270.05%
2019/03/131648.581848.9348.90-21,978-0.10%
2019/03/121447.721547.4447.35-11,924-0.05%
2019/03/081246.88845.8846.9541,9260.21%
2019/03/071145.881046.8346.0011,9310.05%
2019/03/06746.76847.3047.00-11,917-0.05%
2019/03/05546.45646.1345.80-11,911-0.05%
2019/03/04946.221046.4046.35-11,912-0.05%
2019/02/276.147.33546.3847.001.11,8700.06%
2019/02/266.149.03649.4548.250.11,8130.00%
2019/02/253247.563447.4748.00-21,709-0.12%
2019/02/221645.631946.0145.55-31,555-0.19%
2019/02/21146.2000.0046.0011,5280.07%
2019/02/203445.375846.1446.00-241,474-1.63%
2019/02/195644.753744.2945.00191,3511.41%
2019/02/182144.713044.4243.70-91,294-0.70%
2019/02/15344.50644.8544.80-31,229-0.24%
2019/02/14244.651044.5844.70-81,174-0.68%
2019/02/131044.11944.6644.9511,1360.09%
2019/02/123943.641944.1343.75201,0451.91%
2019/02/11240.682839.8441.90-26798-3.26%
2019/01/301237.85138.0038.10117211.53%
2019/01/28137.2000.0037.0016970.14%
2019/01/2500.00137.6037.20-1696-0.14%
2019/01/24136.70137.1536.5006750.00%
2019/01/23136.70137.0036.8506710.00%
2019/01/22136.6000.0036.5016690.15%
2019/01/2100.00137.8537.10-1664-0.15%
2019/01/17136.9000.0036.8016520.15%
2019/01/1400.00137.5037.90-1636-0.16%
2019/01/11136.7000.0036.7016280.16%
2019/01/0900.00137.9037.30-1625-0.16%
2019/01/080.636.7000.0037.050.66220.09%
2019/01/040.236.8500.0036.800.26240.04%
2019/01/0300.000.338.0038.00-0.3623-0.04%
2018/12/2800.001938.7439.00-19601-3.16%
2018/12/275.436.8700.0036.505.45790.93%
2018/12/264.137.1800.0036.204.15750.71%
2018/12/25137.0000.0036.9515710.18%
2018/12/2400.00138.5038.40-1563-0.18%
2018/12/211538.00137.4038.00145552.52%
2018/12/20136.45137.0036.2005410.00%
2018/12/19136.4500.0036.4015370.19%
2018/12/14640.01840.1040.00-2521-0.38%
2018/12/1100.00138.0037.80-1465-0.21%
2018/12/0600.00136.6535.05-1455-0.22%
2018/12/05137.5000.0037.5014420.23%
2018/12/04139.2000.0038.5014460.22%
2018/12/03538.9500.0038.9554421.13%
2018/11/3000.001138.0138.95-11415-2.65%
2018/11/29635.85936.4235.75-3372-0.81%
2018/11/28835.5000.0036.0583562.24%
2018/11/21131.9000.0032.5013040.33%
2018/11/0600.00230.2530.15-2398-0.50%
2018/10/25228.2000.0028.1027060.28%
2018/10/1700.00230.4530.10-21,135-0.18%
2018/10/1500.00229.1028.70-21,359-0.15%
2018/10/12228.3000.0029.0021,4480.14%
2018/10/0900.00130.6030.25-11,535-0.07%
2018/10/0100.00132.6532.50-12,208-0.05%
2018/09/2000.00133.3032.45-12,226-0.04%
2018/09/17135.60135.6035.3002,2360.00%
2018/09/14135.40236.1536.30-12,238-0.04%
2018/09/1100.00135.7035.75-12,251-0.04%
2018/09/07239.3500.0038.0022,2520.09%
2018/09/06240.301.539.8739.800.52,2550.02%
2018/09/03239.502.139.6039.35-0.12,3090.00%
2018/08/3000.00140.0040.50-12,338-0.04%
2018/08/29139.4000.0039.3512,3360.04%
2018/08/2800.00140.6540.20-12,328-0.04%
2018/08/27140.10839.5840.60-72,327-0.30%
2018/08/2100.00141.5041.50-12,311-0.04%
2018/08/1700.00341.6741.05-32,303-0.13%
2018/08/16141.5000.0041.0012,2960.04%
2018/08/1500.00141.8041.50-12,285-0.04%
2018/08/141.542.30342.6742.45-1.52,275-0.07%
2018/08/1300.00242.1841.90-22,266-0.09%
2018/08/10244.90445.3844.10-22,236-0.09%
2018/08/09644.12645.0544.5002,2210.00%
2018/08/08245.301746.1145.30-152,197-0.68%
2018/08/07247.282047.3347.05-182,160-0.83%
2018/08/0600.00146.7546.80-12,140-0.05%
2018/08/0300.00147.9047.10-12,126-0.05%
2018/08/02447.665.147.7147.45-1.12,101-0.05%
2018/08/011250.40550.2048.9072,0550.34%
2018/07/311.248.77649.8849.95-4.91,935-0.25%
2018/07/30247.351.147.7247.2011,8400.05%
2018/07/271.148.68149.6049.400.11,7910.00%
2018/07/26247.83346.5347.70-11,646-0.06%
2018/07/25245.3500.0045.0021,5650.13%
2018/07/2400.00345.8546.50-31,539-0.19%
2018/07/231546.31746.8446.0081,5040.53%
2018/07/2011.149.25448.8849.757.11,4360.49%
2018/07/19244.032245.7345.95-201,284-1.56%
2018/07/17343.8800.0043.5531,1530.26%
2018/07/1600.00545.2544.50-51,106-0.45%
2018/07/13646.171746.0447.00-111,049-1.05%
2018/07/12947.42147.0545.5089540.84%
2018/07/111247.032448.5550.00-12832-1.44%
2018/07/10339.38539.7741.70-2598-0.33%
昇陽半導體 相關文章