台虹 (8039)-富邦-南屯券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
1,534張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.3	44.21	5	44.30	43.40	-3.7	3,147	-0.12%
2025/03/28	0	46.35	6	46.07	45.90	-6	3,125	-0.19%
2025/03/27	0	0.00	1	47.60	47.65	-1	3,127	-0.03%
2025/03/26	5	48.55	0	0.00	48.35	5	3,126	0.16%
2025/03/25	0	48.10	0	0.00	48.20	0	3,128	0.00%
2025/03/24	9	49.15	7	48.78	48.70	2	3,125	0.06%
2025/03/21	0	49.01	0	49.00	49.15	0	3,119	0.00%
2025/03/20	2.4	48.74	2	49.05	49.10	0.4	3,115	0.01%
2025/03/19	0	0.00	4	48.43	48.60	-4	3,100	-0.13%
2025/03/18	0	48.54	2	48.65	48.10	-2	3,094	-0.06%
2025/03/17	0	0.00	2	48.40	48.30	-2	3,095	-0.06%
2025/03/14	1.2	47.74	1	48.05	47.90	0.2	3,098	0.00%
2025/03/12	0	0.00	0.1	48.80	48.70	-0.1	3,093	0.00%
2025/03/11	1	47.80	0.2	45.94	47.70	0.8	3,076	0.02%
2025/03/10	0	0.00	0.1	47.50	47.15	-0.1	3,054	0.00%
2025/03/07	4	47.05	4	47.33	47.00	0	3,046	0.00%
2025/03/06	1	48.00	0	0.00	47.50	1	3,036	0.03%
2025/03/05	2	48.60	0	0.00	48.40	2	3,004	0.07%
2025/03/04	1.1	48.59	0	0.00	48.45	1.1	3,000	0.04%
2025/02/27	2	50.40	0	0.00	49.05	2	2,971	0.07%
2025/02/26	0	50.10	0	0.00	50.30	0	2,903	0.00%
2025/02/25	0	0.00	5.2	50.17	50.10	-5.2	2,877	-0.18%
2025/02/21	0	48.75	220	48.53	48.60	-220	2,806	-7.84%	大賣/鉅額交易
2025/02/19	5	49.64	0	0.00	49.35	5	2,799	0.18%
2025/02/18	2	48.80	0	0.00	48.75	2	2,784	0.07%
2025/02/17	0	48.95	1	48.80	48.85	-1	2,777	-0.04%
2025/02/13	2	50.15	1.3	51.01	49.50	0.7	2,743	0.03%
2025/02/12	6	48.92	9	49.27	48.95	-3	2,609	-0.11%
2025/02/11	2	48.05	6	48.68	47.80	-4	2,540	-0.16%
2025/02/10	4	49.20	6	49.23	49.25	-2	2,516	-0.08%
2025/02/07	6	49.05	3	49.10	49.00	3	2,471	0.12%
2025/02/06	5	48.55	3.2	48.54	48.45	1.8	2,347	0.08%
2025/02/04	11	45.55	0	0.00	45.40	11	2,228	0.49%
2025/02/03	0	44.85	0	0.00	45.20	0	2,205	0.00%
2025/01/20	0.2	45.39	0	0.00	45.50	0.2	2,202	0.01%
2025/01/17	1	44.05	1	43.65	43.55	0	2,185	0.00%
2025/01/16	0	0.00	4	43.75	43.50	-4	2,196	-0.18%
2025/01/15	3	44.14	3	43.70	43.40	0	2,273	0.00%
2025/01/13	21.3	43.00	2	44.15	42.95	19.3	2,316	0.83%
2025/01/10	9.1	48.28	3	48.50	46.95	6.1	2,220	0.27%
2025/01/09	3	48.15	3	48.07	47.80	0	1,823	0.00%
2025/01/07	0	0.00	0.4	44.65	44.45	-0.4	1,663	-0.02%
2025/01/03	2	44.30	4	45.23	44.20	-2	1,774	-0.11%
2025/01/02	6	45.28	6	45.05	45.00	0	1,924	0.00%
2024/12/30	8	45.05	2	45.08	44.85	6	2,373	0.25%
2024/12/26	4	45.90	0	0.00	45.80	4	2,494	0.16%
2024/12/24	32	47.15	2	47.05	46.30	30	2,709	1.11%
2024/12/23	5	47.13	3	46.30	47.10	2	2,775	0.07%
2024/12/17	2	45.93	0.1	45.80	45.85	1.9	3,062	0.06%
2024/12/13	5	46.62	10	46.30	46.10	-5	3,449	-0.14%
2024/12/11	2	47.58	5.6	47.73	47.40	-3.6	3,943	-0.09%
2024/12/10	0	0.00	2	48.55	47.75	-2	3,967	-0.05%
2024/12/06	10.3	48.33	1	48.25	48.00	9.3	4,048	0.23%
2024/12/05	0	0.00	1	48.55	48.25	-1	4,123	-0.02%
2024/12/04	0	49.45	2	49.55	49.20	-2	4,203	-0.05%
2024/12/03	7	49.06	0	0.00	49.30	7	4,271	0.16%
2024/12/02	0	0.00	1	48.95	48.60	-1	4,333	-0.02%
2024/11/28	0	0.00	5	48.52	47.95	-5	4,461	-0.11%
2024/11/27	3	49.33	4	48.66	48.20	-1	4,856	-0.02%
2024/11/26	5	50.10	0	0.00	49.80	5	5,561	0.09%
2024/11/22	0.7	49.19	2	48.95	48.85	-1.4	7,492	-0.02%
2024/11/19	2	48.40	1	48.35	48.45	1	8,182	0.01%
2024/11/18	3	48.10	0	0.00	48.10	3	8,172	0.04%
2024/11/15	0	0.00	0	48.90	49.00	0	8,156	0.00%
2024/11/14	1	48.30	0	0.00	48.10	1	8,169	0.01%
2024/11/13	2.2	48.90	2	49.50	49.15	0.2	8,162	0.00%
2024/11/08	0	0.00	3	50.60	50.30	-3	8,133	-0.04%
2024/11/07	3.3	51.83	0	0.00	52.30	3.3	8,099	0.04%
2024/11/06	0	0.00	2	51.10	50.60	-2	8,078	-0.02%
2024/11/05	0	0.00	1	51.60	51.50	-1	8,073	-0.01%
2024/11/01	67	52.13	2	52.05	52.20	65	8,138	0.80%
2024/10/30	0.1	53.70	67	53.50	53.20	-67	8,156	-0.82%
2024/10/29	0	0.00	1	54.30	54.30	-1	8,176	-0.01%
2024/10/28	0	0.00	5	54.68	54.90	-5	8,182	-0.06%
2024/10/23	0	0.00	2	57.80	57.40	-2	8,166	-0.02%
2024/10/22	3	57.57	2	58.40	57.00	1	8,172	0.01%
2024/10/21	5	57.52	4	57.40	57.90	1	8,113	0.01%
2024/10/18	2	54.80	1	54.80	54.60	1	8,044	0.01%
2024/10/17	0	0.00	1	55.50	55.50	-1	8,053	-0.01%
2024/10/16	10	55.10	0	55.30	55.10	10	8,058	0.12%
2024/10/15	11	54.40	2	55.00	54.30	9	8,049	0.11%
2024/10/14	10	55.20	0	0.00	55.20	10	8,045	0.12%
2024/10/11	0	0.00	2	54.90	55.00	-2	8,024	-0.02%
2024/10/09	101	56.02	1	55.60	55.30	100	8,011	1.25%	大買/
2024/10/08	14	57.99	10	58.24	56.60	4	7,974	0.05%
2024/10/07	15	60.82	11	59.92	59.80	4	7,894	0.05%
2024/10/04	7.4	63.01	14	62.09	61.20	-6.7	7,849	-0.08%
2024/10/01	3	60.90	73	59.82	61.00	-70	7,691	-0.91%
2024/09/30	57	60.39	4	60.00	59.90	53	7,645	0.69%
2024/09/27	69	61.27	6.4	61.48	61.30	62.6	7,626	0.82%
2024/09/26	11.4	60.16	8.3	60.82	59.90	3.1	7,495	0.04%
2024/09/25	3	61.83	2	61.70	61.40	1	7,397	0.01%
2024/09/24	5	61.68	1	61.30	61.10	4	7,335	0.05%
2024/09/23	3	61.57	5.1	61.77	61.20	-2.1	7,301	-0.03%
2024/09/20	1	64.70	2	63.35	62.40	-1	7,277	-0.01%
2024/09/19	9	63.98	7	63.74	64.20	2	7,245	0.03%
2024/09/18	17.1	64.57	14	63.49	62.20	3.1	7,173	0.04%
2024/09/16	6.1	65.80	2	65.80	65.20	4.1	7,120	0.06%
2024/09/13	42	68.42	141.1	68.94	68.00	-99.1	7,033	-1.41%	大賣/
2024/09/12	1.3	67.00	54	68.62	68.90	-52.7	6,719	-0.78%
2024/09/11	1	63.60	0	0.00	64.00	1	6,677	0.01%
2024/09/10	14	64.90	1	62.70	63.00	13	6,842	0.19%
2024/09/09	1	65.39	0	63.50	65.60	1	6,853	0.01%
2024/09/06	11.1	64.49	88	64.61	64.60	-76.9	7,062	-1.09%
2024/09/05	214	69.74	121	68.29	66.50	93	7,056	1.32%	大買/大賣/
2024/09/04	2	66.90	2	65.80	67.00	0	6,993	0.00%
2024/09/03	3	70.19	1	69.90	69.20	2	6,974	0.03%
2024/09/02	3	69.17	5	69.90	69.20	-2	7,021	-0.03%
2024/08/30	1.1	68.54	3	68.70	68.60	-1.9	6,972	-0.03%
2024/08/29	7	70.14	147	70.54	70.10	-140	6,895	-2.03%	大賣/鉅額交易
2024/08/28	41	70.86	709.6	71.99	70.10	-668.6	6,491	-10.30%	大賣/鉅額交易
2024/08/27	956.1	71.50	820.5	69.47	72.70	135.6	5,776	2.35%	大買/大賣/鉅額交易
2024/08/26	651	67.93	2,030.7	67.36	66.10	-1,379.7	4,644	-29.71%	大買/大賣/鉅額交易
2024/08/23	2,384	61.90	227	61.33	62.20	2,157	3,851	56.00%	大買/大賣/鉅額交易
2024/08/22	0	0.00	7	55.71	56.60	-7	3,321	-0.21%
2024/08/21	2	51.30	0	0.00	51.70	2	3,185	0.06%
2024/08/20	0	0.00	2	51.80	51.60	-2	3,169	-0.06%
2024/08/16	1	51.00	1	52.00	51.50	0	3,208	0.00%
2024/08/15	1	50.20	0	0.00	50.50	1	3,182	0.03%
2024/08/12	0	49.65	0	0.00	49.80	0	3,175	0.00%
2024/08/07	0	0.00	23	49.89	49.95	-23	3,178	-0.72%
2024/08/06	4	46.70	0.2	47.50	47.20	3.8	3,180	0.12%
2024/08/05	6	48.10	0	0.00	48.30	6	3,160	0.19%
2024/08/02	9	52.38	2	51.80	51.60	7	3,166	0.22%
2024/08/01	6	55.93	4	55.80	55.20	2	3,175	0.06%
2024/07/31	13	55.28	3	54.47	54.60	10	3,147	0.32%
2024/07/30	7	54.57	0	0.00	55.80	7	3,129	0.22%
2024/07/29	9	55.59	1	55.90	55.00	8	3,131	0.26%
2024/07/26	57	53.31	3	53.57	54.80	54	3,127	1.73%
2024/07/23	5	54.80	1	55.50	54.40	4	3,185	0.13%
2024/07/22	8	59.10	0	0.00	58.60	8	3,192	0.25%
2024/07/17	2	63.00	1	62.90	62.40	1	3,171	0.03%
2024/07/16	9	62.33	0	62.20	62.40	9	3,146	0.29%
2024/07/15	2	61.40	0	0.00	62.30	2	3,114	0.06%
2024/07/12	1	60.90	0	0.00	61.10	1	3,090	0.03%
2024/07/11	4	61.40	1	61.30	61.50	3	3,087	0.10%
2024/07/09	3	61.47	1	61.30	61.30	2	3,024	0.07%
2024/07/08	5.2	64.50	4	63.20	63.10	1.2	2,949	0.04%
2024/07/05	1	59.80	1	61.40	62.50	0	2,839	0.00%
2024/07/03	0	0.00	6	58.98	58.80	-6	2,679	-0.22%
2024/07/01	0	0.00	1	58.40	58.50	-1	2,639	-0.04%
2024/06/28	1	58.20	0	0.00	58.20	1	2,628	0.04%
2024/06/25	0	0.00	4	57.00	57.70	-4	2,543	-0.16%
2024/06/24	0	0.00	1	58.70	58.50	-1	2,501	-0.04%
2024/06/21	3	59.07	1	59.70	58.30	2	2,453	0.08%
2024/06/20	0	0.00	9	58.83	58.80	-9	2,288	-0.39%
2024/06/19	8	58.46	5	58.48	58.30	3	2,193	0.14%
2024/06/18	2	58.10	1	58.30	57.70	1	2,096	0.05%
2024/06/17	5	58.84	0	0.00	58.60	5	2,026	0.25%
2024/06/14	2	57.75	0	0.00	57.60	2	1,828	0.11%
2024/06/13	10	58.54	2	58.75	58.90	8	1,751	0.46%
2024/06/12	4	56.15	2	56.00	56.70	2	1,502	0.13%
2024/06/11	0	0.00	2	54.50	55.00	-2	1,423	-0.14%
2024/06/07	0	0.00	0.2	53.90	54.00	-0.2	1,392	-0.01%
2024/06/06	5	54.60	7	54.04	53.80	-2	1,332	-0.15%
2024/06/05	2	51.70	0	0.00	51.80	2	1,216	0.16%
2024/05/29	0	0.00	0	53.80	53.20	0	1,205	0.00%
2024/05/28	0	0.00	7	54.17	53.70	-7	1,198	-0.58%
2024/05/27	1.1	53.95	1	54.90	54.40	0.1	1,181	0.01%
2024/05/24	0.1	52.20	45	51.88	52.40	-45	1,155	-3.89%
2024/05/23	1	52.70	0	0.00	52.70	1	1,157	0.09%
2024/05/22	0	0.00	1	53.80	53.90	-1	1,149	-0.09%
2024/05/17	2	51.60	0	0.00	51.60	2	1,155	0.17%
2024/05/15	0.1	51.50	0	0.00	51.40	0.1	1,156	0.00%
2024/05/14	2	52.30	0	0.00	51.30	2	1,160	0.17%
2024/05/10	45	51.00	1	50.70	51.20	44	1,139	3.86%
2024/05/08	1	54.20	3	53.83	53.30	-2	1,092	-0.18%
2024/05/03	0	0.00	0.3	51.50	50.80	-0.3	959	-0.03%
2024/05/02	1	51.70	0	0.00	51.90	1	947	0.11%
2024/04/30	2	51.85	0	0.00	51.50	2	949	0.21%
2024/04/29	6	52.50	3	52.40	52.50	3	932	0.32%
2024/04/25	0	0.00	2.5	50.22	50.50	-2.5	828	-0.31%
2024/04/24	1	48.10	0	0.00	47.90	1	750	0.13%
2024/04/11	0.5	47.80	0	0.00	48.05	0.5	834	0.06%
2024/04/09	1	48.45	4	48.94	48.00	-3	867	-0.35%
2024/04/08	0	0.00	1	47.60	47.60	-1	864	-0.12%