宏捷科 (8086)-富邦-南屯券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
89.1
漲跌
▼7.2
漲幅
-7.48%
成交量
4,184張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	96.50	0	0.00	96.30	0.3	2,623	0.01%
2025/01/21	3.5	98.14	2	96.40	96.30	1.5	2,639	0.06%
2025/01/20	2	98.20	0	0.00	98.60	2	2,644	0.08%
2025/01/17	0.1	99.76	0	0.00	99.00	0.1	2,664	0.00%
2025/01/16	1	101.50	1	101.00	101.00	0	2,663	0.00%
2025/01/14	0	0.00	1	100.50	100.50	-1	2,676	-0.04%
2025/01/13	2.3	99.32	3	102.67	98.50	-0.7	2,690	-0.03%
2025/01/10	2.2	101.59	2.1	103.05	104.50	0.1	2,657	0.00%
2025/01/09	5.5	103.19	4	102.00	101.00	1.5	2,682	0.06%
2025/01/07	3	114.50	6.1	116.16	114.50	-3.1	2,653	-0.12%
2025/01/06	4	112.00	12.7	113.27	114.00	-8.7	2,583	-0.34%
2025/01/03	0	0.00	24	106.54	109.50	-24	2,496	-0.96%
2025/01/02	0.5	107.10	0	0.00	107.50	0.5	2,481	0.02%
2024/12/31	2.3	108.04	4	108.50	110.50	-1.7	2,479	-0.07%
2024/12/30	23.3	109.53	0	0.00	109.00	23.3	2,464	0.95%
2024/12/27	1.1	107.45	1	108.00	107.50	0.1	2,480	0.00%
2024/12/26	11.4	113.23	9	110.72	108.50	2.4	2,474	0.10%
2024/12/25	7	106.36	7.2	108.92	110.50	-0.2	2,371	-0.01%
2024/12/24	0	0.00	0.1	103.00	102.50	-0.1	2,240	0.00%
2024/12/23	0	0.00	1	100.50	100.00	-1	2,272	-0.04%
2024/12/20	4.7	102.12	1	100.00	99.10	3.7	2,343	0.16%
2024/12/19	0.2	101.50	0	0.00	103.00	0.2	2,321	0.01%
2024/12/18	0	0.00	2	104.25	105.00	-2	2,341	-0.09%
2024/12/17	1	103.50	5.3	102.07	102.50	-4.3	2,367	-0.18%
2024/12/16	2	99.55	2.5	99.80	98.10	-0.5	2,342	-0.02%
2024/12/13	0.7	97.65	0	0.00	96.60	0.7	2,338	0.03%
2024/12/12	0	101.00	0	0.00	100.00	0	2,323	0.00%
2024/12/11	1	101.00	0	0.00	101.50	1	2,339	0.04%
2024/12/10	5.2	102.83	5	100.90	101.00	0.2	2,346	0.01%
2024/12/09	0.5	103.50	0	0.00	103.00	0.5	2,376	0.02%
2024/12/06	2.2	102.93	1	101.00	102.00	1.2	2,405	0.05%
2024/12/05	4	105.75	2	106.75	105.00	2	2,369	0.08%
2024/12/04	4	108.75	10.3	109.05	106.50	-6.3	2,341	-0.27%
2024/12/03	6	101.17	3	101.83	102.50	3	2,194	0.14%
2024/12/02	5	102.10	9.5	103.54	103.50	-4.5	2,187	-0.21%
2024/11/29	0	0.00	0	100.50	101.00	0	2,251	0.00%
2024/11/28	1	100.50	18.1	99.60	98.40	-17.1	2,482	-0.69%
2024/11/27	0.1	98.80	0	0.00	98.30	0.1	2,526	0.00%
2024/11/25	0	0.00	0	101.50	102.00	0	2,507	0.00%
2024/11/22	1	101.00	2	100.00	101.00	-1	2,478	-0.04%
2024/11/21	5.2	102.39	5.2	99.37	99.40	0.1	2,447	0.00%
2024/11/20	1	94.90	0	0.00	94.90	1	2,407	0.04%
2024/11/19	0.1	92.70	0	0.00	96.00	0.1	2,411	0.00%
2024/11/18	0	0.00	1	94.70	94.00	-1	2,409	-0.04%
2024/11/15	1	94.60	1	95.50	94.80	0	2,418	0.00%
2024/11/14	0.4	95.18	0	0.00	94.60	0.4	2,435	0.02%
2024/11/13	2	99.80	1.1	99.56	98.30	0.9	2,413	0.04%
2024/11/12	4	96.98	4.1	98.90	96.10	-0.1	2,342	0.00%
2024/11/11	1	98.40	3.5	96.92	97.50	-2.5	2,300	-0.11%
2024/11/07	4	93.10	1	93.29	93.30	3	2,295	0.13%
2024/11/06	1	91.00	1.3	91.54	91.70	-0.3	2,299	-0.01%
2024/11/05	2.2	89.88	2	89.60	90.20	0.2	2,322	0.01%
2024/11/04	2.4	93.81	0	0.00	91.80	2.4	2,358	0.10%
2024/11/01	0	0.00	3	92.40	95.20	-3	2,387	-0.13%
2024/10/30	1.1	92.80	0	0.00	92.40	1.1	2,419	0.04%
2024/10/29	3.2	94.18	0	94.00	93.10	3.2	2,431	0.13%
2024/10/28	1.4	94.01	2	95.00	93.80	-0.6	2,444	-0.02%
2024/10/25	1.4	97.20	1	97.40	97.80	0.4	2,451	0.01%
2024/10/24	0.7	98.87	4	98.65	98.40	-3.3	2,450	-0.13%
2024/10/23	1.5	100.83	0	0.00	100.50	1.5	2,433	0.06%
2024/10/22	2.1	100.78	1	101.50	101.50	1.1	2,440	0.04%
2024/10/18	1	102.50	0	103.00	101.00	1	2,479	0.04%
2024/10/17	3.2	103.34	3	102.50	103.00	0.2	2,518	0.01%
2024/10/16	4	104.25	0.1	103.00	103.00	3.9	2,523	0.16%
2024/10/15	2.1	107.74	6.2	108.02	107.50	-4.1	2,505	-0.16%
2024/10/14	0	0.00	0	103.00	103.50	0	2,480	0.00%
2024/10/11	1	103.50	1	103.50	104.00	0	2,525	0.00%
2024/10/09	1.3	104.38	2	101.75	101.50	-0.7	2,558	-0.03%
2024/10/08	0	0.00	0.7	104.50	104.50	-0.7	2,608	-0.03%
2024/10/07	1	104.00	1	104.50	105.00	0	2,664	0.00%
2024/10/04	0	0.00	1	105.50	105.50	-1	2,720	-0.04%
2024/10/01	12	107.87	2.5	107.90	106.00	9.5	2,786	0.34%
2024/09/30	1	106.50	1	106.50	106.50	0	2,810	0.00%
2024/09/27	2	107.00	1	108.50	108.00	1	2,980	0.03%
2024/09/26	3	107.67	0	0.00	107.00	3	2,999	0.10%
2024/09/25	11.2	108.15	3	108.83	107.50	8.2	3,049	0.27%
2024/09/24	17	105.53	13	107.77	107.00	4	3,120	0.13%
2024/09/20	0.2	104.00	3	104.83	103.00	-2.8	3,090	-0.09%
2024/09/19	1	105.00	0.1	105.50	105.00	0.9	3,098	0.03%
2024/09/18	0.3	103.00	0	0.00	101.00	0.3	3,097	0.01%
2024/09/16	0	0.00	1.3	105.46	105.00	-1.3	3,139	-0.04%
2024/09/12	0	0.00	2.7	100.63	101.00	-2.7	3,251	-0.08%
2024/09/11	0	0.00	1	100.00	98.10	-1	3,311	-0.03%
2024/09/10	1.5	97.48	2	98.20	98.00	-0.5	3,422	-0.01%
2024/09/09	0.2	98.60	2.3	97.99	99.50	-2.1	3,443	-0.06%
2024/09/06	0	0.00	0.3	100.50	100.50	-0.3	3,567	-0.01%
2024/09/05	1.2	101.42	0	0.00	101.00	1.2	3,560	0.03%
2024/09/04	5.7	103.77	3	101.67	102.50	2.7	3,524	0.08%
2024/09/03	12.6	113.67	37	114.20	111.50	-24.4	3,487	-0.70%
2024/09/02	10	116.90	12.2	117.54	115.00	-2.2	3,453	-0.06%
2024/08/30	21.5	116.51	407.3	116.11	115.00	-385.8	3,382	-11.41%	大賣/鉅額交易
2024/08/29	404	112.99	12.6	112.80	113.00	391.4	3,207	12.20%	大買/鉅額交易
2024/08/27	1	102.50	0	0.00	102.50	1	3,147	0.03%
2024/08/23	0.3	103.00	0	0.00	104.50	0.3	3,168	0.01%
2024/08/22	12	105.50	23.6	105.00	105.00	-11.6	3,181	-0.36%
2024/08/21	40	103.00	2	103.00	102.50	38	3,179	1.20%
2024/08/20	20	105.50	0.5	105.50	105.00	19.5	3,177	0.61%
2024/08/19	24.4	104.50	0	0.00	104.50	24.4	3,176	0.77%
2024/08/16	30	104.98	1.5	104.67	105.00	28.5	3,193	0.89%
2024/08/15	0.3	102.00	0.1	102.00	102.00	0.2	3,178	0.01%
2024/08/14	2.2	102.05	0	0.00	102.50	2.2	3,185	0.07%
2024/08/13	10	101.00	0	0.00	101.00	10	3,182	0.31%
2024/08/12	2	99.70	0	0.00	100.00	2	3,185	0.06%
2024/08/09	12.1	99.65	0.6	99.62	98.20	11.6	3,183	0.36%
2024/08/08	1.3	98.65	0	0.00	97.40	1.3	3,166	0.04%
2024/08/07	1	97.40	2.5	99.54	99.30	-1.5	3,177	-0.05%
2024/08/06	3.7	90.60	6	93.03	93.70	-2.3	3,223	-0.07%
2024/08/05	2.4	95.87	2	95.00	95.00	0.4	3,199	0.01%
2024/08/02	5	104.72	0	0.00	105.50	5	3,190	0.16%
2024/08/01	10.1	110.99	1	111.00	111.00	9.1	3,179	0.29%
2024/07/31	4	107.01	0	109.00	107.00	4	3,217	0.13%
2024/07/30	2.4	109.90	0.3	110.00	111.50	2.1	3,220	0.07%
2024/07/29	1.1	113.82	0	0.00	110.50	1.1	3,214	0.03%
2024/07/26	0.2	116.00	0	0.00	114.50	0.2	3,241	0.01%
2024/07/23	1.1	119.91	0	0.00	119.00	1.1	3,270	0.03%
2024/07/22	5.2	120.50	1	119.00	118.50	4.2	3,259	0.13%
2024/07/19	5.4	126.97	3.5	126.28	125.00	1.9	3,225	0.06%
2024/07/18	32.3	129.91	5	130.00	129.50	27.3	3,217	0.85%
2024/07/17	0.1	136.50	2	137.00	135.50	-1.9	3,168	-0.06%
2024/07/16	3	137.50	6	139.00	135.50	-3	3,179	-0.09%
2024/07/15	20	136.50	0	0.00	136.50	20	3,207	0.62%
2024/07/12	20.1	135.51	2.1	135.74	135.50	18.1	3,196	0.56%
2024/07/11	1	140.00	1	138.50	138.00	0	3,188	0.00%
2024/07/10	0.1	141.00	3	140.17	140.50	-2.9	3,190	-0.09%
2024/07/09	40.3	135.74	1	139.50	134.50	39.3	3,157	1.24%
2024/07/08	42	138.46	3.5	139.49	138.50	38.6	3,131	1.23%
2024/07/05	7	141.07	4	141.75	142.50	3	3,102	0.10%
2024/07/04	3.2	138.58	1	142.00	138.50	2.2	3,053	0.07%
2024/07/03	7	143.29	8	142.19	140.50	-1	3,023	-0.03%
2024/07/02	1	139.50	4	139.63	140.50	-3	2,944	-0.10%
2024/07/01	1.1	138.63	0	0.00	139.00	1.1	3,100	0.04%
2024/06/28	21	139.29	23	139.59	139.50	-2	3,078	-0.06%
2024/06/26	2	137.25	1	134.01	134.00	1	2,998	0.03%
2024/06/25	5	135.00	21	134.52	135.50	-16	3,030	-0.53%
2024/06/24	7	139.14	2	138.50	137.00	5	3,023	0.17%
2024/06/21	22.1	141.82	9	142.33	141.50	13.1	3,052	0.43%
2024/06/20	25	139.30	5.6	139.82	140.50	19.4	3,067	0.63%
2024/06/19	7.1	137.81	11.2	138.24	136.00	-4.1	3,070	-0.13%
2024/06/18	5	138.30	4	138.75	138.00	1	3,049	0.03%
2024/06/17	84	136.83	4.2	136.08	137.50	79.8	3,107	2.57%
2024/06/14	60	130.84	2	130.75	130.00	58	3,174	1.83%
2024/06/13	5	130.90	164	131.03	131.00	-159	3,199	-4.97%	大賣/鉅額交易
2024/06/12	0.1	123.00	0	0.00	122.50	0.1	3,122	0.00%
2024/06/11	0.3	123.50	0	0.00	123.00	0.3	3,175	0.01%
2024/06/07	3	122.00	1.6	121.50	122.50	1.4	3,252	0.04%
2024/06/06	1.3	124.61	2	126.00	124.00	-0.7	3,331	-0.02%
2024/06/05	3.3	126.81	1	126.50	126.00	2.3	3,419	0.07%
2024/06/04	2	132.00	1	130.00	129.50	1	3,501	0.03%
2024/06/03	2.3	125.50	0	0.00	125.50	2.3	3,670	0.06%
2024/05/31	1	126.00	0.6	128.00	125.50	0.4	3,784	0.01%
2024/05/30	0.4	128.47	1	127.00	127.00	-0.6	4,116	-0.01%
2024/05/29	1	131.00	0	132.50	131.00	1	4,213	0.02%
2024/05/28	0.1	133.18	1	132.50	132.00	-0.9	4,395	-0.02%
2024/05/27	0	131.00	1	130.50	131.00	-1	4,422	-0.02%
2024/05/24	0	0.00	0	130.00	130.00	0	4,504	0.00%
2024/05/23	2.3	130.36	0	0.00	130.00	2.3	4,559	0.05%
2024/05/22	0.3	133.00	2	131.25	132.50	-1.7	4,640	-0.04%
2024/05/21	0	130.03	0	0.00	128.50	0	4,767	0.00%
2024/05/20	0	130.50	1	128.00	130.00	-1	5,075	-0.02%
2024/05/17	3.4	128.21	1.1	128.50	128.50	2.4	5,354	0.04%
2024/05/16	2.4	129.79	15	129.63	130.00	-12.6	5,652	-0.22%
2024/05/15	0.1	128.73	17	128.53	128.50	-16.9	5,715	-0.30%
2024/05/14	1	129.00	0	128.50	129.00	1	5,812	0.02%
2024/05/13	3	128.50	0	0.00	128.00	3	5,957	0.05%
2024/05/10	6	129.42	2.1	133.60	129.00	3.9	6,025	0.07%
2024/05/09	1	138.50	0	0.00	136.00	1	6,017	0.02%
2024/05/08	1	141.00	4	141.38	141.00	-3	6,125	-0.05%
2024/05/07	3	139.17	0	0.00	138.00	3	6,160	0.05%
2024/05/06	3.1	139.80	1	143.00	137.50	2.1	6,159	0.03%
2024/05/03	0	0.00	2	140.00	139.00	-2	6,128	-0.03%
2024/05/02	3	135.83	2	136.50	135.50	1	6,131	0.02%
2024/04/30	13.1	140.04	2	138.00	138.00	11.1	6,128	0.18%
2024/04/29	11	136.23	1	136.50	137.00	10	6,095	0.16%
2024/04/26	0	0.00	1	130.00	130.00	-1	6,101	-0.02%
2024/04/25	2	129.00	1	129.00	129.50	1	6,159	0.02%
2024/04/24	6	132.50	1	131.50	133.00	5	6,199	0.08%
2024/04/23	10.1	129.99	1	129.00	129.50	9.1	6,231	0.15%
2024/04/22	1	126.50	0	0.00	126.50	1	6,254	0.02%
2024/04/19	4	132.09	1	130.50	130.50	3	6,244	0.05%
2024/04/18	3	137.00	1	135.50	136.00	2	6,235	0.03%
2024/04/17	2	134.79	0	137.00	137.00	2	6,273	0.03%
2024/04/16	0.1	134.50	2	134.50	132.00	-2	6,267	-0.03%
2024/04/15	2.1	138.00	0	0.00	137.00	2.1	6,267	0.03%
2024/04/12	4	140.38	2	141.25	139.50	2	6,300	0.03%
2024/04/11	1.1	141.20	2	141.50	142.00	-0.9	6,385	-0.01%
2024/04/10	6	145.25	2	145.50	145.50	4	6,613	0.06%
2024/04/09	7	146.07	8	145.38	145.50	-1	6,700	-0.01%
2024/04/08	1.2	150.35	2	146.00	146.00	-0.8	6,701	-0.01%
2024/04/03	39.1	151.57	33.2	152.47	153.00	5.9	6,653	0.09%
2024/04/02	0	150.00	2	149.25	150.00	-2	6,505	-0.03%
2024/04/01	2.1	147.02	2	147.75	146.00	0.1	6,500	0.00%
2024/03/29	4.2	144.01	2.1	144.48	144.00	2.1	6,539	0.03%
2024/03/28	5.2	144.79	4.2	143.79	143.00	1	6,631	0.02%
2024/03/27	5	147.50	3	149.33	147.50	2	6,657	0.03%
2024/03/26	4	151.50	4	148.50	148.00	0	6,672	0.00%
2024/03/25	7	155.28	12	155.04	154.00	-5	6,721	-0.07%
2024/03/22	7.1	148.57	6	148.25	152.00	1.1	6,761	0.02%
2024/03/21	5.1	148.07	4	147.50	146.50	1.1	6,791	0.02%
2024/03/20	29.3	156.93	26	153.25	148.00	3.3	6,725	0.05%
2024/03/19	5	157.30	2.1	157.86	158.00	2.9	6,646	0.04%
2024/03/18	2	153.50	5.1	156.56	158.00	-3.1	6,507	-0.05%
2024/03/15	5	152.60	5.1	152.53	153.50	-0.1	6,533	0.00%
2024/03/14	4.1	150.07	1	148.50	148.00	3.1	6,492	0.05%
2024/03/13	3.3	156.54	11.4	151.83	153.50	-8.1	6,499	-0.13%
2024/03/12	13.2	155.99	16.1	158.53	157.50	-2.9	6,554	-0.04%
2024/03/11	4	154.88	6	154.25	154.50	-2	6,616	-0.03%
2024/03/08	22	149.91	21	148.55	148.00	1	6,843	0.01%
2024/03/07	15.5	159.47	17	158.44	155.50	-1.5	6,863	-0.02%
2024/03/06	7.2	154.55	7.2	155.61	156.50	0	6,810	0.00%
2024/03/05	51.3	158.00	38.2	154.62	153.00	13	7,132	0.18%
2024/03/04	3.2	149.92	64	150.31	149.50	-60.8	6,935	-0.88%
2024/03/01	6	146.76	4.3	147.02	149.00	1.7	7,028	0.02%
2024/02/29	3.2	138.47	1	141.49	141.50	2.2	7,376	0.03%
2024/02/27	3.1	139.70	10	137.85	137.50	-7	7,583	-0.09%
2024/02/26	5.2	140.81	6	139.83	141.50	-0.8	7,726	-0.01%
2024/02/23	21	143.00	5	143.00	142.00	16	7,717	0.21%
2024/02/22	32	147.64	9	148.22	145.50	23	7,700	0.30%
2024/02/21	23.1	147.13	25	148.92	147.50	-1.9	7,663	-0.03%
2024/02/20	15.1	145.68	20	144.98	143.50	-4.9	7,390	-0.07%
2024/02/19	27	142.41	76	144.78	146.00	-49	7,152	-0.69%
2024/02/16	0	132.50	4	132.63	133.00	-4	6,911	-0.06%
2024/02/15	4	130.63	6	129.67	131.00	-2	6,907	-0.03%
2024/02/05	22	129.11	23	128.30	127.50	-1	6,912	-0.01%