凌巨 (8105)-富邦-南屯券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	12.83	0	0.00	12.85	4	3,735	0.11%
2024/04/22	3	12.55	1	12.60	12.60	2	3,758	0.05%
2024/04/11	0	0.00	12	13.48	13.35	-12	3,909	-0.31%
2024/04/03	0	0.00	2	13.70	13.75	-2	3,861	-0.05%
2024/03/28	3	14.05	0	0.00	14.00	3	3,907	0.08%
2024/03/20	0	0.00	1	14.20	14.15	-1	3,761	-0.03%
2024/03/18	2	13.85	5	13.75	13.75	-3	3,707	-0.08%
2024/03/15	4	14.53	2	14.50	14.00	2	3,661	0.05%
2024/03/14	2	14.70	10	14.80	14.80	-8	3,555	-0.23%
2024/03/13	0	14.85	0	0.00	14.20	0	3,384	0.00%
2024/03/12	5	14.70	7	14.61	14.55	-2	3,342	-0.06%
2024/03/11	5	14.95	5	14.40	14.65	0	3,311	0.00%
2024/03/08	21	14.75	1	14.70	14.35	20	3,133	0.64%
2024/03/07	4	14.65	2	14.80	14.55	2	2,922	0.07%
2024/03/06	0	0.00	3	14.58	14.45	-3	2,822	-0.11%
2024/03/01	3	14.88	3	14.83	14.80	0	2,665	0.00%
2024/02/23	2	14.25	4	14.30	14.25	-2	2,295	-0.09%
2024/02/22	10	14.60	140	14.39	14.85	-130	2,197	-5.92%	大賣/鉅額交易
2024/02/21	5	14.00	0	0.00	13.95	5	1,879	0.27%
2024/02/20	1	14.05	3	14.00	13.90	-2	1,861	-0.11%
2024/02/19	0	0.00	14	13.88	14.05	-14	1,831	-0.76%
2024/02/05	1	13.20	0	0.00	13.20	1	1,718	0.06%
2024/02/02	1	13.40	0	0.00	13.30	1	1,708	0.06%
2024/02/01	2	13.45	0	0.00	13.50	2	1,700	0.12%
2024/01/31	4	13.49	5	13.50	13.45	-1	1,684	-0.06%
2024/01/30	3	13.78	0	0.00	13.60	3	1,661	0.18%
2024/01/29	93	13.83	3	13.77	13.80	90	1,643	5.48%
2024/01/26	42	13.93	1	14.00	13.85	41	1,618	2.53%
2024/01/25	10	14.22	2	14.25	14.00	8	1,560	0.51%
2024/01/24	5	13.95	70	14.29	14.35	-65	1,369	-4.75%
2024/01/23	3	13.77	2	13.50	13.60	1	1,161	0.09%
2024/01/11	0	0.00	1	13.20	13.50	-1	946	-0.11%
2024/01/10	0	0.00	3	13.05	13.00	-3	927	-0.32%
2024/01/08	6	13.75	0	0.00	13.50	6	893	0.67%
2023/12/29	4	13.50	0	0.00	13.45	4	787	0.51%
2023/12/28	0	0.00	2	13.40	13.45	-2	789	-0.25%
2023/12/27	3	13.65	0	0.00	13.60	3	775	0.39%
2023/12/26	2	13.30	0	0.00	13.35	2	729	0.27%
2023/12/19	0	0.00	3	12.95	12.90	-3	695	-0.43%
2023/12/12	0	0.00	1	13.00	12.95	-1	691	-0.14%
2023/12/05	1	13.20	0	0.00	13.20	1	699	0.14%
2023/11/17	3	12.75	0	0.00	12.70	3	734	0.41%
2023/11/14	3	12.50	0	0.00	12.55	3	747	0.40%
2023/11/13	3	12.60	0	0.00	12.55	3	759	0.39%
2023/11/09	1	12.45	1	12.50	12.55	0	775	0.00%
2023/09/20	0	0.00	1	13.50	13.30	-1	2,796	-0.04%
2023/09/15	1	13.35	0	0.00	13.35	1	3,221	0.03%
2023/09/07	0	0.00	1	13.60	13.55	-1	3,533	-0.03%
2023/08/29	10	13.55	0	0.00	13.55	10	4,154	0.24%
2023/08/24	50	13.85	0	0.00	13.75	50	4,150	1.20%
2023/08/18	2	13.80	0	0.00	13.65	2	4,158	0.05%
2023/08/16	0	0.00	2	13.55	13.70	-2	4,152	-0.05%
2023/08/14	0	0.00	5	14.02	13.75	-5	4,162	-0.12%
2023/08/11	0	0.00	3	14.35	14.05	-3	4,173	-0.07%
2023/08/01	5	16.65	5	16.25	16.30	0	4,238	0.00%
2023/07/31	1	16.60	1	16.25	16.25	0	4,217	0.00%
2023/07/28	7	16.24	5	16.10	16.10	2	4,160	0.05%
2023/07/27	1	16.10	0	0.00	16.10	1	4,121	0.02%
2023/07/26	6	15.68	0	0.00	15.45	6	4,025	0.15%
2023/07/25	1	15.60	0	0.00	15.60	1	3,985	0.03%
2023/07/21	0	0.00	50	15.93	15.90	-50	3,937	-1.27%
2023/07/20	0	0.00	56	16.28	16.30	-56	3,951	-1.42%
2023/07/19	262	17.05	164	16.54	16.45	98	3,900	2.51%	大買/大賣/
2023/07/18	1	16.40	9	16.36	16.40	-8	3,771	-0.21%
2023/07/14	7	15.75	13	16.23	15.75	-6	3,783	-0.16%
2023/07/13	14	16.60	0	0.00	16.55	14	4,035	0.35%
2023/07/12	7	16.13	0	0.00	16.05	7	3,998	0.18%
2023/07/11	0	0.00	0.5	15.90	15.90	-0.5	3,948	-0.01%
2023/07/10	1	15.80	6	15.82	15.80	-5	3,980	-0.13%
2023/07/06	6	15.97	0	0.00	15.80	6	3,903	0.15%
2023/07/05	0	0.00	5	15.90	15.70	-5	3,868	-0.13%
2023/07/04	0	0.00	2	15.60	15.65	-2	3,826	-0.05%
2023/06/26	0	0.00	5	15.45	15.40	-5	3,497	-0.14%
2023/06/21	1	15.40	0	0.00	15.35	1	3,426	0.03%
2023/06/20	2	15.00	2	15.05	15.00	0	3,198	0.00%
2023/06/19	8	15.14	9	15.04	14.95	-1	3,126	-0.03%
2023/06/16	3	14.70	0	0.00	14.60	3	3,031	0.10%
2023/06/15	0	0.00	1	14.55	14.50	-1	3,012	-0.03%
2023/06/09	0	0.00	1	14.40	14.40	-1	3,094	-0.03%
2023/06/07	0	0.00	5	14.50	14.50	-5	3,170	-0.16%
2023/06/06	49	14.79	63	14.90	14.80	-14	3,171	-0.44%
2023/06/02	0	0.00	20	13.90	13.90	-20	2,848	-0.70%
2023/05/25	0	0.00	4	14.00	13.80	-4	3,252	-0.12%
2023/05/23	0	0.00	2	14.00	14.00	-2	3,509	-0.06%
2023/05/18	4	13.90	0	0.00	13.80	4	3,654	0.11%
2023/05/17	0	0.00	1	13.80	13.80	-1	3,704	-0.03%
2023/05/16	6	13.91	0	0.00	13.85	6	3,888	0.15%
2023/05/11	0	0.00	2	13.15	13.15	-2	3,851	-0.05%
2023/05/10	0	0.00	1	13.05	13.30	-1	3,867	-0.03%
2023/05/08	1	13.10	3	13.02	13.00	-2	4,089	-0.05%
2023/05/03	0	0.00	2	13.28	13.20	-2	4,442	-0.05%
2023/04/28	1	13.75	0	0.00	13.65	1	4,808	0.02%
2023/04/27	0	0.00	2	13.65	13.65	-2	4,809	-0.04%
2023/04/25	5	13.80	0	0.00	13.65	5	4,866	0.10%
2023/04/21	10	14.15	2	14.15	14.05	8	4,904	0.16%
2023/04/20	12	14.45	1	14.20	14.20	11	5,606	0.20%
2023/04/19	3	14.77	32	14.77	14.80	-29	5,570	-0.52%
2023/04/18	45	15.21	14	15.15	15.00	31	5,491	0.56%
2023/04/17	2	14.60	13	14.41	14.40	-11	5,131	-0.21%
2023/04/14	0	0.00	3	14.35	14.30	-3	5,071	-0.06%
2023/04/13	20	14.60	0	0.00	14.30	20	5,042	0.40%
2023/04/12	0	0.00	3	14.30	14.25	-3	4,948	-0.06%
2023/04/10	3	14.20	0	0.00	14.25	3	4,929	0.06%
2023/04/07	0	0.00	2	14.35	14.25	-2	4,908	-0.04%
2023/03/27	2	14.45	0	0.00	14.40	2	4,788	0.04%
2023/03/24	0	0.00	3	14.35	14.40	-3	4,799	-0.06%
2023/03/23	0	0.00	2	14.35	14.30	-2	4,777	-0.04%
2023/03/21	5	14.55	1	14.55	14.55	4	4,743	0.08%
2023/03/17	11	14.40	0	0.00	14.30	11	4,684	0.23%
2023/03/16	2	14.30	0	0.00	14.15	2	4,651	0.04%
2023/03/15	8	14.65	8	14.85	14.60	0	4,595	0.00%
2023/03/14	2	14.63	0	0.00	14.55	2	4,588	0.04%
2023/03/13	1	15.00	0	0.00	14.95	1	4,560	0.02%
2023/03/10	4	15.26	2	15.20	15.20	2	4,539	0.04%
2023/03/09	10	16.00	6	16.50	15.90	4	4,453	0.09%
2023/03/08	1	16.05	1	16.30	16.30	0	4,387	0.00%
2023/03/07	8	16.15	20	15.90	16.15	-12	4,344	-0.28%
2023/03/06	8	15.80	18	15.88	15.80	-10	4,270	-0.23%
2023/03/03	8	15.56	7	15.46	15.55	1	4,158	0.02%
2023/03/02	2	15.00	3	15.00	15.00	-1	4,036	-0.02%
2023/03/01	0	0.00	9	15.09	15.10	-9	4,029	-0.22%
2023/02/24	0	0.00	0.1	15.20	14.95	-0.1	3,999	0.00%
2023/02/23	1	14.75	0	0.00	14.80	1	3,944	0.03%
2023/02/22	6	14.71	0	0.00	14.70	6	3,947	0.15%
2023/02/21	2.5	15.22	1	15.30	15.10	1.5	3,948	0.04%
2023/02/20	1	15.05	0	0.00	15.05	1	3,769	0.03%
2023/02/17	0	0.00	2	15.05	14.95	-2	3,803	-0.05%
2023/02/15	2	14.83	1	14.75	14.80	1	3,760	0.03%
2023/02/14	1	15.00	8	15.03	14.90	-7	3,790	-0.18%
2023/02/13	0	0.00	6	14.61	14.55	-6	3,590	-0.17%
2023/02/10	4	14.55	7	14.89	14.55	-3	3,568	-0.08%
2023/02/09	0	0.00	2	14.70	14.65	-2	3,522	-0.06%
2023/02/08	1	14.65	13	14.75	14.75	-12	3,486	-0.34%
2023/02/07	7	14.86	0	0.00	14.70	7	3,433	0.20%
2023/02/03	18	14.55	4	14.45	14.40	14	3,269	0.43%
2023/02/01	0	0.00	381	14.74	14.60	-381	3,067	-12.42%	大賣/鉅額交易
2023/01/31	590	14.89	220	14.79	14.90	370	2,889	12.81%	大買/大賣/鉅額交易
2023/01/16	1	13.25	0	0.00	13.30	1	2,465	0.04%
2023/01/10	16	13.39	2	13.40	13.25	14	2,342	0.60%
2023/01/06	3	12.70	14	12.57	13.10	-11	1,581	-0.70%
2023/01/03	13	12.35	0	0.00	12.35	13	1,533	0.85%
2022/12/30	1	12.25	0	0.00	12.20	1	1,540	0.06%
2022/12/21	8	12.25	8	12.30	12.25	0	1,662	0.00%
2022/12/20	2	12.60	0	0.00	12.25	2	1,664	0.12%
2022/12/01	2	13.43	6	13.40	13.40	-4	1,709	-0.23%
2022/11/30	3	13.38	3	13.30	13.25	0	1,722	0.00%
2022/11/23	0	0.00	3	13.20	13.15	-3	1,830	-0.16%
2022/11/22	8	13.15	8	13.10	13.10	0	1,840	0.00%
2022/11/17	2	13.20	0	0.00	13.20	2	1,952	0.10%
2022/11/16	8	12.90	8	13.10	12.85	0	1,964	0.00%
2022/11/15	2	13.00	0	0.00	12.95	2	2,022	0.10%
2022/11/14	8	12.61	18	12.67	12.60	-10	2,163	-0.46%
2022/11/02	0	0.00	6	11.35	11.35	-6	2,591	-0.23%
2022/11/01	0	0.00	1	11.30	11.25	-1	2,502	-0.04%
2022/10/19	0	0.00	2	11.58	11.50	-2	3,230	-0.06%
2022/10/18	3	11.50	10	11.49	11.40	-7	3,233	-0.22%
2022/10/17	9	11.65	0	0.00	11.65	9	3,213	0.28%
2022/10/11	0	0.00	6	11.31	11.20	-6	3,167	-0.19%
2022/10/07	0	0.00	1	11.70	11.80	-1	3,164	-0.03%
2022/10/04	1	11.55	0	0.00	11.70	1	3,152	0.03%
2022/09/29	10	11.20	0	0.00	11.05	10	3,136	0.32%
2022/09/26	0	0.00	1	11.45	11.05	-1	3,122	-0.03%
2022/09/22	10	12.15	0	0.00	12.10	10	3,139	0.32%
2022/09/21	0	0.00	2	12.15	12.05	-2	3,124	-0.06%
2022/09/20	1	12.20	1	12.30	12.30	0	3,112	0.00%
2022/09/19	3	12.35	4	12.46	12.40	-1	3,116	-0.03%
2022/09/15	1	13.10	0	0.00	12.95	1	3,102	0.03%
2022/09/13	1	12.85	1	13.00	12.95	0	3,098	0.00%
2022/09/07	5	13.45	0	0.00	13.35	5	3,038	0.16%
2022/09/05	0	0.00	2	13.40	13.30	-2	3,003	-0.07%
2022/08/31	0	0.00	1	13.80	13.85	-1	3,060	-0.03%
2022/08/30	10	13.85	1	13.90	13.75	9	3,029	0.30%
2022/08/26	10	13.95	0	0.00	13.65	10	2,959	0.34%
2022/08/25	5	13.90	11	13.73	13.65	-6	2,898	-0.21%
2022/08/23	10	13.70	10	13.53	13.45	0	2,857	0.00%
2022/08/19	3	13.57	14	13.74	13.75	-11	2,692	-0.41%
2022/08/18	14	13.14	31	13.05	13.10	-17	2,486	-0.68%
2022/08/17	0	0.00	30	13.00	12.70	-30	2,374	-1.26%
2022/08/15	10	12.70	0	0.00	12.55	10	2,285	0.44%
2022/08/11	12	12.67	65	12.71	12.45	-53	2,240	-2.37%
2022/08/10	1	12.35	2	11.93	12.40	-1	2,063	-0.05%
2022/08/05	1	11.45	0	0.00	11.50	1	1,913	0.05%
2022/08/04	1	11.40	1	11.45	11.35	0	1,888	0.00%
2022/08/02	0	0.00	1	11.30	11.60	-1	1,836	-0.05%
2022/08/01	10	11.43	13	11.66	11.60	-3	1,744	-0.17%
2022/07/26	0	0.00	10	10.90	10.95	-10	1,166	-0.86%
2022/07/25	1	11.05	0	0.00	11.00	1	1,161	0.09%
2022/07/19	0	0.00	15	10.55	10.50	-15	1,161	-1.29%
2022/07/18	0	0.00	21	10.28	10.30	-21	1,152	-1.82%
2022/07/14	1	9.91	1	9.99	10.10	0	1,143	0.00%
2022/07/13	0	0.00	5	10.01	10.00	-5	1,137	-0.44%
2022/07/12	4	9.79	0	0.00	9.72	4	1,128	0.35%
2022/07/11	7	10.22	0	0.00	10.10	7	1,138	0.61%
2022/07/08	0	0.00	1	10.05	10.00	-1	1,122	-0.09%
2022/07/07	2	9.72	3	9.81	9.96	-1	1,108	-0.09%
2022/07/06	2	10.10	0	0.00	9.70	2	1,113	0.18%
2022/07/05	0	0.00	1	9.97	9.88	-1	1,105	-0.09%
2022/07/04	1	9.83	2	9.80	9.80	-1	1,097	-0.09%
2022/07/01	2	9.69	0	0.00	9.60	2	1,112	0.18%
2022/06/28	0	0.00	1	10.50	10.45	-1	1,077	-0.09%
2022/06/27	0	0.00	1	10.55	10.55	-1	1,081	-0.09%
2022/06/24	1	10.50	0	0.00	10.30	1	1,076	0.09%
2022/06/20	0	0.00	1	10.15	10.05	-1	1,060	-0.09%
2022/06/13	2	11.30	0	0.00	11.25	2	1,091	0.18%
2022/06/09	0	0.00	4	11.23	11.25	-4	954	-0.42%
2022/06/08	0	0.00	2	11.18	11.20	-2	947	-0.21%
2022/06/07	3	11.10	0	0.00	11.10	3	959	0.31%
2022/06/02	0	0.00	2	11.20	11.20	-2	928	-0.22%
2022/05/24	2	11.18	0	0.00	11.10	2	844	0.24%
2022/05/20	2	11.25	0	0.00	11.20	2	847	0.24%
2022/05/19	1	11.20	0	0.00	11.20	1	844	0.12%
2022/05/18	2	11.25	3	11.17	11.40	-1	826	-0.12%
2022/05/17	3	10.83	0	0.00	11.00	3	786	0.38%
2022/05/13	0	0.00	1	10.50	10.35	-1	759	-0.13%
2022/05/12	1	10.40	22	10.28	10.25	-21	766	-2.74%
2022/05/11	1	10.30	2	10.53	10.25	-1	754	-0.13%
2022/05/10	2	9.96	2	10.13	10.10	0	740	0.00%
2022/05/09	1	10.20	0	0.00	10.10	1	740	0.13%
2022/05/05	0	0.00	1	10.75	10.70	-1	743	-0.13%
2022/04/29	1	10.60	0	0.00	10.55	1	772	0.13%
2022/04/28	1	10.40	2	10.58	10.60	-1	783	-0.13%
2022/04/25	2	10.90	0	0.00	10.75	2	772	0.26%
2022/04/22	1	11.15	0	0.00	11.25	1	757	0.13%
2022/04/20	0	0.00	1	11.35	11.35	-1	783	-0.13%
2022/04/19	1	11.25	0	0.00	11.20	1	785	0.13%
2022/04/18	2	11.10	0	0.00	11.20	2	797	0.25%
2022/04/11	5	11.55	0	0.00	11.45	5	844	0.59%
2022/04/06	25	12.23	0	0.00	12.35	25	974	2.57%
2022/03/25	0	0.00	1	12.45	12.45	-1	1,436	-0.07%
2022/03/22	20	12.85	20	12.85	12.85	0	1,471	0.00%
2022/03/17	0	0.00	2	12.05	12.10	-2	1,638	-0.12%
2022/03/15	0	0.00	1	11.75	11.70	-1	1,737	-0.06%
2022/03/11	0	0.00	2	11.95	11.95	-2	1,869	-0.11%
2022/03/02	0	0.00	4	12.10	12.10	-4	1,939	-0.21%
2022/02/11	0	0.00	1	12.55	12.60	-1	2,135	-0.05%
2022/02/10	0	0.00	5	12.60	12.60	-5	2,149	-0.23%
2022/01/20	10	12.60	0	0.00	12.50	10	2,188	0.46%
2022/01/19	10	12.60	0	0.00	12.55	10	2,196	0.46%
2022/01/17	5	12.30	0	0.00	12.55	5	2,195	0.23%
2022/01/12	40	12.95	0	0.00	12.95	40	2,180	1.83%
2022/01/05	1	13.65	0	0.00	13.30	1	2,144	0.05%
2022/01/03	1	14.05	1	13.95	13.80	0	2,105	0.00%
2021/12/30	0	0.00	2	13.85	13.95	-2	2,045	-0.10%
2021/12/29	2	13.90	0	0.00	13.95	2	2,035	0.10%
2021/12/28	6	14.17	3	14.07	13.85	3	1,979	0.15%
2021/12/27	7	14.32	54	14.31	14.20	-47	1,932	-2.43%
2021/12/24	28	13.77	22	13.69	13.55	6	1,776	0.34%
2021/12/20	2	13.05	1	12.95	13.10	1	1,589	0.06%
2021/12/16	0	0.00	1	13.30	13.35	-1	1,567	-0.06%
2021/12/15	1	13.55	0	0.00	13.25	1	1,562	0.06%
2021/12/14	0	0.00	9	13.05	13.10	-9	1,459	-0.62%
2021/12/10	9	13.25	1	13.00	13.00	8	1,404	0.57%
2021/12/09	0	0.00	1	13.05	13.20	-1	1,381	-0.07%
2021/12/07	1	12.90	0	0.00	12.70	1	1,295	0.08%
2021/11/29	0	0.00	1	12.20	12.10	-1	1,143	-0.09%
2021/11/24	0	0.00	1	12.85	12.75	-1	1,133	-0.09%
2021/11/22	0	0.00	5	13.05	12.95	-5	1,164	-0.43%
2021/11/19	5	12.85	0	0.00	13.00	5	1,425	0.35%
2021/11/18	0	0.00	5	13.21	13.35	-5	1,366	-0.37%
2021/11/05	0	0.00	1	12.20	12.10	-1	1,325	-0.08%
2021/11/04	1	11.95	4	11.99	12.05	-3	1,346	-0.22%
2021/11/02	0	0.00	3	11.95	11.95	-3	1,404	-0.21%
2021/11/01	0	0.00	1	11.90	11.80	-1	1,495	-0.07%
2021/10/28	4	11.91	1	12.10	11.70	3	1,615	0.19%
2021/10/22	0	0.00	1	11.55	11.50	-1	1,634	-0.06%
2021/10/21	1	11.35	0	0.00	11.45	1	1,675	0.06%
2021/10/08	1	11.50	0	0.00	11.40	1	2,078	0.05%
2021/09/28	0	0.00	2	12.00	12.00	-2	2,230	-0.09%
2021/09/24	0	0.00	6	11.85	11.80	-6	2,260	-0.27%
2021/09/17	4	11.74	2	11.75	11.95	2	2,286	0.09%
2021/09/14	0	0.00	1	11.85	11.95	-1	2,247	-0.04%
2021/09/10	2	11.85	3	11.80	11.80	-1	2,282	-0.04%
2021/09/03	0	0.00	1	11.90	11.95	-1	2,372	-0.04%
2021/09/02	2	11.80	0	0.00	11.70	2	2,384	0.08%
2021/08/30	1.1	11.90	0	0.00	11.95	1.1	2,424	0.05%
2021/08/26	2	11.70	1	11.75	11.70	1	2,438	0.04%
2021/08/25	3	12.15	1	12.00	11.95	2	2,453	0.08%
2021/08/24	0.1	11.50	0	0.00	11.45	0.1	2,231	0.00%
2021/08/23	1	11.45	1	11.55	11.70	0	2,324	0.00%
2021/08/20	0.1	11.44	2	11.35	11.40	-1.9	2,355	-0.08%
2021/08/18	1	11.15	1	11.30	11.95	0	2,390	0.00%
2021/08/17	5.2	11.85	0	0.00	11.45	5.2	2,428	0.21%
2021/08/13	0.1	12.50	0	0.00	12.30	0.1	2,472	0.00%
2021/08/12	0.1	12.60	3	12.65	12.75	-2.9	2,485	-0.12%
2021/08/11	0	0.00	1	12.70	12.50	-1	2,556	-0.04%
2021/08/10	5.1	12.63	1	12.65	12.55	4.1	2,573	0.16%
2021/08/09	4	12.86	2	12.95	12.75	2	2,618	0.08%
2021/08/06	1	13.10	0	0.00	13.20	1	2,639	0.04%
2021/08/05	0.1	13.35	1	13.30	13.25	-0.9	2,704	-0.03%
2021/08/04	5	14.00	4	13.88	14.00	1	2,728	0.04%
2021/07/30	0	0.00	3	13.40	13.25	-3	2,827	-0.11%
2021/07/27	26	14.08	0	0.00	13.65	26	3,047	0.85%
2021/07/23	1	13.60	2	13.60	13.50	-1	3,226	-0.03%
2021/07/21	4	12.74	0	0.00	12.55	4	3,834	0.10%
2021/07/19	1	13.55	0	0.00	13.50	1	4,201	0.02%
2021/07/16	1	13.90	0	0.00	13.55	1	4,923	0.02%
2021/07/15	0	0.00	1	13.35	13.50	-1	5,196	-0.02%
2021/07/14	0.1	13.30	0	0.00	13.30	0.1	5,268	0.00%
2021/07/13	0	0.00	2	13.70	13.45	-2	5,343	-0.04%
2021/07/12	2	13.20	0	0.00	13.30	2	5,359	0.04%
2021/07/08	0	0.00	1	13.65	13.25	-1	5,529	-0.02%
2021/07/05	1	13.55	0	0.00	13.45	1	6,311	0.02%
2021/07/02	0	0.00	2	13.50	13.30	-2	6,423	-0.03%
2021/07/01	5	13.16	2	13.55	13.00	3	6,845	0.04%
2021/06/29	0	0.00	3	13.25	13.25	-3	6,910	-0.04%
2021/06/28	0	13.55	0	0.00	13.70	0	6,917	0.00%
2021/06/25	30	13.80	1	13.75	13.70	29	6,980	0.42%
2021/06/24	1	13.70	0	0.00	13.70	1	7,117	0.01%
2021/06/23	0	13.40	0	0.00	13.65	0	7,134	0.00%
2021/06/22	0	13.40	0	0.00	13.20	0	7,161	0.00%
2021/06/21	0	0.00	16	13.79	13.50	-16	7,202	-0.22%
2021/06/18	1	14.40	0	0.00	13.90	1	7,321	0.01%
2021/06/17	5	14.20	0	0.00	14.30	5	7,652	0.07%
2021/06/16	20	13.95	0	0.00	13.50	20	7,844	0.25%
2021/06/15	0	13.85	0	0.00	14.00	0	7,924	0.00%
2021/06/11	40	14.30	0	0.00	14.10	40	7,936	0.50%
2021/06/07	2	14.40	3	14.13	14.15	-1	7,976	-0.01%
2021/06/04	16	14.30	0	0.00	14.20	16	7,955	0.20%
2021/06/03	0	0.00	1	14.55	14.35	-1	7,960	-0.01%
2021/06/02	1	14.35	0	0.00	14.20	1	7,956	0.01%
2021/06/01	0	0.00	1	14.50	14.55	-1	7,958	-0.01%
2021/05/31	1	14.35	1	14.25	14.25	0	8,032	0.00%
2021/05/28	1	14.20	1	14.10	13.90	0	7,970	0.00%
2021/05/25	1	13.15	0	0.00	13.20	1	8,274	0.01%
2021/05/21	0	0.00	1	12.60	12.55	-1	8,334	-0.01%
2021/05/17	0	0.00	39	11.32	11.00	-39	8,803	-0.44%
2021/05/14	14	12.28	0	0.00	11.90	14	8,777	0.16%
2021/05/13	0	0.00	7	11.35	12.20	-7	8,906	-0.08%
2021/05/12	0	0.00	1	12.25	12.25	-1	8,881	-0.01%
2021/05/11	3	13.72	1	13.95	13.60	2	8,784	0.02%
2021/05/10	0	0.00	10	14.90	14.75	-10	8,731	-0.11%
2021/05/07	10	15.35	1	14.90	15.25	9	8,774	0.10%
2021/05/06	4	14.73	0	0.00	14.70	4	8,692	0.05%
2021/05/05	10	15.62	7	15.33	14.85	3	8,699	0.03%
2021/05/04	13	15.19	11	15.30	15.10	2	8,656	0.02%
2021/05/03	6	16.78	32	16.57	16.20	-26	8,545	-0.30%
2021/04/29	5	17.48	6	17.52	17.40	-1	8,449	-0.01%
2021/04/28	3	18.52	4.5	18.34	18.10	-1.5	8,437	-0.02%
2021/04/27	20	18.56	11	18.21	18.15	9	8,642	0.10%
2021/04/26	6	17.81	1	17.95	17.60	5	8,350	0.06%
2021/04/23	14	16.67	25	16.89	17.40	-11	8,399	-0.13%
2021/04/22	22.2	17.61	45	17.25	17.10	-22.8	8,182	-0.28%
2021/04/21	27.3	16.55	68.1	16.36	16.65	-40.8	7,474	-0.55%
2021/04/20	1	15.30	3	15.28	15.15	-2	7,212	-0.03%
2021/04/19	0	0.00	10	14.98	15.15	-10	7,157	-0.14%
2021/04/16	1	14.80	0	0.00	14.90	1	7,202	0.01%
2021/04/15	0	0.00	2	14.50	14.45	-2	7,133	-0.03%
2021/04/14	5.1	14.40	7	14.55	14.25	-1.9	7,086	-0.03%
2021/04/13	48	15.10	266	15.43	14.80	-218	6,985	-3.12%	大賣/鉅額交易
2021/04/12	251	15.73	20	15.64	15.75	231	6,709	3.44%	大買/鉅額交易
2021/04/09	3	14.52	0	0.00	14.35	3	6,382	0.05%
2021/04/08	4	14.28	36	14.37	14.20	-32	6,198	-0.52%
2021/04/07	31	14.05	26	14.06	14.15	5	6,062	0.08%
2021/04/01	0	0.00	5	13.35	13.25	-5	5,620	-0.09%
2021/03/31	6	13.13	0	0.00	13.15	6	5,605	0.11%
2021/03/30	27	13.30	17	13.38	13.30	10	5,608	0.18%
2021/03/29	19	13.34	19	13.47	13.20	0	5,552	0.00%
2021/03/26	0	0.00	40	12.93	12.90	-40	5,534	-0.72%
2021/03/25	6	12.92	2	12.90	12.85	4	5,525	0.07%
2021/03/24	1	13.20	0	0.00	13.15	1	5,494	0.02%
2021/03/23	5	13.80	56	14.00	13.35	-51	5,445	-0.94%
2021/03/22	2	13.80	25	13.50	14.00	-23	5,324	-0.43%
2021/03/19	136	13.22	5	13.25	13.20	131	4,980	2.63%	大買/鉅額交易
2021/03/18	1	12.65	2	12.80	13.05	-1	4,776	-0.02%
2021/03/17	10	12.60	1	12.70	12.55	9	4,698	0.19%
2021/03/16	15	12.60	24	12.65	12.60	-9	4,720	-0.19%
2021/03/15	30	12.43	0	0.00	12.35	30	4,706	0.64%
2021/03/12	24	12.50	31	12.40	12.45	-7	4,731	-0.15%
2021/03/11	0	0.00	1	12.50	12.45	-1	4,829	-0.02%
2021/03/10	30	12.40	1	12.35	12.30	29	4,973	0.58%
2021/03/09	0	0.00	1	12.05	12.25	-1	5,040	-0.02%
2021/03/05	3	12.35	1	12.50	12.20	2	5,761	0.03%
2021/03/02	5	12.90	6	12.50	12.50	-1	5,815	-0.02%
2021/02/26	0	0.00	3	13.05	13.05	-3	5,765	-0.05%
2021/02/25	12	13.51	10	13.75	13.55	2	5,705	0.04%
2021/02/24	1	12.95	7	13.14	13.30	-6	5,486	-0.11%
2021/02/23	1	13.10	3	13.10	13.05	-2	5,393	-0.04%
2021/02/22	15	13.36	8	13.36	13.40	7	5,331	0.13%
2021/02/19	5	13.12	1	13.10	13.05	4	5,162	0.08%
2021/02/18	0	0.00	1	12.55	12.60	-1	4,931	-0.02%
2021/02/17	7	12.49	34	12.30	12.40	-27	4,862	-0.56%
2021/02/05	1	12.05	5	12.20	11.80	-4	4,700	-0.09%
2021/02/04	9	12.41	3	12.53	12.10	6	4,672	0.13%
2021/02/03	2	11.85	1	11.80	12.10	1	4,838	0.02%
2021/02/02	0	0.00	1	11.70	11.55	-1	4,781	-0.02%
2021/02/01	102	11.77	101	11.53	11.50	1	4,752	0.02%	大買/大賣/
2021/01/29	30	11.75	0	0.00	11.70	30	4,703	0.64%
2021/01/27	30	11.65	0	0.00	11.65	30	4,605	0.65%
2021/01/26	0	0.00	1	12.00	11.70	-1	4,541	-0.02%
2021/01/25	1	11.65	1	11.90	11.85	0	4,513	0.00%
2021/01/22	0	0.00	1	11.70	11.65	-1	4,502	-0.02%
2021/01/21	6	12.23	0	0.00	11.80	6	4,470	0.13%
2021/01/20	136	13.17	180.5	12.94	12.20	-44.5	4,362	-1.02%	大買/大賣/
2021/01/19	21	12.25	1	12.35	12.20	20	3,816	0.52%
2021/01/18	14	12.40	22	12.26	12.15	-8	3,801	-0.21%
2021/01/15	4	12.04	11	11.95	11.90	-7	3,579	-0.20%
2021/01/14	1	12.05	9	12.11	12.20	-8	3,536	-0.23%
2021/01/13	0	0.00	3	12.15	12.20	-3	3,520	-0.09%
2021/01/12	0	0.00	1	11.55	11.50	-1	3,353	-0.03%
2021/01/11	15	12.06	20	12.12	11.85	-5	3,327	-0.15%
2021/01/06	2	11.88	2	11.43	11.35	0	3,300	0.00%
2021/01/05	1	12.00	1	12.15	11.90	0	3,276	0.00%
2021/01/04	0	0.00	2	11.95	11.90	-2	3,289	-0.06%
2020/12/31	1	11.85	1	11.75	11.80	0	3,283	0.00%
2020/12/30	1	11.95	1	12.10	11.95	0	3,320	0.00%
2020/12/29	3	12.05	1	12.20	12.05	2	3,380	0.06%
2020/12/28	0	0.00	1	11.95	12.15	-1	3,424	-0.03%
2020/12/25	4	12.08	0	0.00	11.85	4	3,378	0.12%
2020/12/24	1	12.00	1	12.05	12.00	0	3,355	0.00%
2020/12/23	50	11.74	0	0.00	11.85	50	3,323	1.50%
2020/12/22	15.5	12.13	1	11.75	11.75	14.5	3,327	0.44%
2020/12/21	2	11.58	13	11.63	11.65	-11	3,224	-0.34%
2020/12/18	0	0.00	1	11.95	11.80	-1	3,225	-0.03%
2020/12/16	0	0.00	5	11.75	11.70	-5	3,213	-0.16%
2020/12/15	2	11.83	1	12.00	11.50	1	3,204	0.03%
2020/12/14	1	11.90	1	12.20	11.85	0	3,191	0.00%
2020/12/11	3	11.77	2	11.58	11.65	1	3,172	0.03%
2020/12/09	1	12.15	10	12.15	12.25	-9	3,115	-0.29%
2020/12/08	0	0.00	15	12.15	12.05	-15	3,101	-0.48%
2020/12/07	0	0.00	73	12.50	12.20	-73	3,103	-2.35%
2020/12/04	3	12.40	2	12.65	12.65	1	3,017	0.03%
2020/12/03	0	0.00	7	12.08	12.20	-7	2,876	-0.24%
2020/12/02	0	0.00	282	12.38	12.25	-282	2,921	-9.65%	大賣/鉅額交易
2020/12/01	507	12.98	386	12.41	12.70	121	2,865	4.22%	大買/大賣/鉅額交易
2020/11/30	263	11.92	12	11.88	11.95	251	2,400	10.46%	大買/鉅額交易
2020/11/27	1	10.85	1	10.95	10.90	0	2,216	0.00%
2020/11/26	16	10.67	6	10.75	10.75	10	2,281	0.44%
2020/11/25	12	10.85	1	10.65	10.60	11	2,303	0.48%
2020/11/24	3	10.55	11	10.55	10.55	-8	2,286	-0.35%
2020/11/23	0	0.00	1	10.45	10.50	-1	2,334	-0.04%
2020/11/20	3	10.35	0	0.00	10.35	3	2,326	0.13%
2020/11/17	4	10.14	0	0.00	10.10	4	2,325	0.17%
2020/11/16	1	10.15	2	10.15	10.10	-1	2,347	-0.04%
2020/11/13	0	0.00	1	10.25	10.25	-1	2,352	-0.04%
2020/11/12	1	10.60	1	10.35	10.35	0	2,352	0.00%
2020/11/11	1	10.55	1	10.75	10.70	0	2,343	0.00%
2020/11/06	1	10.40	0	0.00	10.35	1	1,990	0.05%
2020/11/05	0	0.00	1	10.50	10.55	-1	2,007	-0.05%
2020/11/04	0	0.00	1	10.55	10.45	-1	2,088	-0.05%
2020/10/30	1	10.40	0	0.00	10.30	1	2,132	0.05%
2020/10/28	1	10.85	0	0.00	10.70	1	2,141	0.05%
2020/10/26	1	11.10	0	0.00	11.10	1	2,127	0.05%
2020/10/21	0	0.00	5	10.85	10.85	-5	2,098	-0.24%
2020/10/19	0	0.00	3	10.70	10.80	-3	2,129	-0.14%
2020/10/16	0	0.00	2	10.73	10.70	-2	2,172	-0.09%
2020/10/15	10	11.25	5	11.01	10.95	5	2,188	0.23%
2020/10/14	0	0.00	11	10.80	10.85	-11	2,156	-0.51%
2020/10/13	1	10.85	0	0.00	10.80	1	2,154	0.05%
2020/10/12	8	11.01	5	10.85	10.80	3	2,141	0.14%
2020/10/08	0	0.00	3	10.85	10.85	-3	2,158	-0.14%
2020/10/07	11	11.15	2	11.10	10.95	9	2,156	0.42%
2020/10/06	1	11.00	2	10.90	10.95	-1	2,173	-0.05%
2020/09/29	0	0.00	1	9.82	9.84	-1	2,109	-0.05%
2020/09/28	1	9.79	1	9.60	9.88	0	2,143	0.00%
2020/09/25	2	9.77	2	9.77	9.52	0	2,243	0.00%
2020/09/24	2	10.10	6	10.01	9.85	-4	2,258	-0.18%
2020/09/23	1	10.45	0	0.00	10.35	1	2,296	0.04%
2020/09/22	1	10.60	6	10.71	10.65	-5	2,289	-0.22%
2020/09/21	8	11.05	2	11.00	10.85	6	2,277	0.26%
2020/09/18	1	11.00	0	0.00	10.90	1	2,276	0.04%
2020/09/10	5	11.50	5	11.35	11.00	0	2,295	0.00%
2020/09/09	2	11.25	2	11.03	11.20	0	2,273	0.00%
2020/09/08	2	11.00	2	11.00	10.95	0	2,256	0.00%
2020/09/07	6	11.71	9	11.57	11.15	-3	2,236	-0.13%
2020/09/04	0	0.00	128	10.49	11.40	-128	2,126	-6.02%	大賣/鉅額交易
2020/09/03	18	10.79	16	10.89	10.75	2	2,012	0.10%
2020/09/02	124	10.35	0	0.00	10.35	124	1,900	6.52%	大買/鉅額交易
2020/08/27	0	0.00	2	10.05	10.10	-2	1,902	-0.11%
2020/08/21	0	0.00	2	9.38	9.45	-2	1,836	-0.11%
2020/08/19	2	9.94	0	0.00	9.87	2	1,816	0.11%
2020/08/10	0	0.00	1	10.45	10.10	-1	1,769	-0.06%
2020/08/05	2	10.33	2	10.25	10.35	0	1,683	0.00%
2020/08/03	2	9.97	0	0.00	9.92	2	1,649	0.12%
2020/07/28	0	0.00	2	9.61	9.60	-2	1,646	-0.12%
2020/07/22	0	0.00	1	10.45	10.70	-1	1,592	-0.06%
2020/07/21	20	10.70	21	10.36	10.35	-1	1,544	-0.06%
2020/07/20	1	10.65	0	0.00	10.30	1	1,496	0.07%
2020/07/17	0	0.00	3	9.90	9.90	-3	1,439	-0.21%
2020/07/16	10	10.26	0	0.00	10.15	10	1,439	0.69%
2020/07/09	2	10.28	2	10.45	10.15	0	1,356	0.00%
2020/07/07	1	10.00	0	0.00	10.15	1	1,319	0.08%
2020/07/06	1	10.25	28	10.53	10.20	-27	1,301	-2.08%
2020/07/03	3	9.95	0	0.00	9.81	3	1,210	0.25%
2020/07/02	25	10.10	0	0.00	10.10	25	1,190	2.10%
2020/06/19	0	0.00	2	9.87	9.75	-2	1,226	-0.16%
2020/06/17	0	0.00	3	9.43	9.41	-3	1,222	-0.25%
2020/06/08	0	0.00	1	9.84	9.80	-1	1,409	-0.07%
2020/06/05	0	0.00	5	9.75	9.89	-5	1,398	-0.36%
2020/06/04	1	9.95	0	0.00	9.73	1	1,400	0.07%
2020/06/03	1	9.51	1	9.57	9.58	0	1,314	0.00%
2020/06/02	2	9.27	0	0.00	9.25	2	1,287	0.16%
2020/05/28	0	0.00	3	9.12	8.93	-3	1,292	-0.23%
2020/05/26	1	8.89	0	0.00	9.01	1	1,324	0.08%
2020/05/20	0	0.00	2	8.95	9.06	-2	1,385	-0.14%
2020/05/18	0	0.00	3	8.82	8.75	-3	1,399	-0.21%
2020/05/12	1	9.46	0	0.00	9.49	1	1,561	0.06%
2020/04/28	0	0.00	1	9.35	9.35	-1	1,629	-0.06%
2020/04/27	0	0.00	2	9.30	9.27	-2	1,669	-0.12%
2020/04/23	2	8.88	0	0.00	9.00	2	1,725	0.12%
2020/04/15	0	0.00	1	9.33	9.36	-1	1,667	-0.06%
2020/04/07	1	8.68	0	0.00	8.74	1	1,773	0.06%
2020/04/06	3	8.32	0	0.00	8.39	3	1,775	0.17%
2020/03/30	0	0.00	20	7.76	7.92	-20	1,769	-1.13%
2020/03/27	20	8.28	0	0.00	8.06	20	1,775	1.13%
2020/03/26	0	0.00	10	7.99	8.06	-10	1,876	-0.53%
2020/03/25	0	0.00	4	7.89	7.86	-4	1,888	-0.21%
2020/03/24	10	7.35	0	0.00	7.36	10	1,907	0.52%
2020/03/19	3	7.88	0	0.00	7.28	3	1,916	0.16%
2020/03/16	3	9.16	0	0.00	8.66	3	1,898	0.16%
2020/03/04	3	12.20	0	0.00	12.25	3	2,164	0.14%
2020/02/26	0	0.00	1	12.55	12.50	-1	2,169	-0.05%
2020/02/25	1	12.55	1	12.60	12.65	0	2,166	0.00%
2020/02/21	2	12.70	10	12.75	12.75	-8	2,128	-0.38%
2020/02/19	0	0.00	2	12.90	12.80	-2	2,185	-0.09%
2020/02/14	12	13.01	0	0.00	12.90	12	2,196	0.55%
2020/02/06	0	0.00	1	12.45	12.60	-1	2,113	-0.05%
2020/02/03	13	11.52	2	11.55	11.70	11	2,204	0.50%
2020/01/31	2	12.75	0	0.00	12.40	2	2,210	0.09%
2020/01/30	0	0.00	7	12.85	12.80	-7	2,223	-0.31%
2020/01/16	0	0.00	4	13.85	13.85	-4	2,170	-0.18%
2020/01/10	3	13.90	0	0.00	13.70	3	2,277	0.13%
2020/01/09	3	13.75	2	13.75	13.70	1	2,426	0.04%
2020/01/07	0	0.00	5	13.86	13.80	-5	2,495	-0.20%
2020/01/02	0	0.00	1	14.40	14.35	-1	2,426	-0.04%
2019/12/31	0	0.00	2	14.10	14.15	-2	2,425	-0.08%
2019/12/30	8	14.29	13	14.15	14.10	-5	2,508	-0.20%
2019/12/27	0	0.00	2	14.30	14.25	-2	2,582	-0.08%
2019/12/25	0	0.00	1	14.35	14.50	-1	2,809	-0.04%
2019/12/24	2	14.25	0	0.00	14.15	2	2,811	0.07%
2019/12/23	14	14.49	10	14.69	14.20	4	2,807	0.14%
2019/12/19	12	14.20	1	14.30	14.10	11	2,706	0.41%
2019/12/18	9	14.32	1	14.30	14.15	8	2,766	0.29%
2019/12/17	1	14.40	7	14.35	14.20	-6	2,788	-0.22%
2019/12/16	0	0.00	13	14.11	14.30	-13	2,764	-0.47%
2019/12/12	0	0.00	1	14.20	14.05	-1	2,739	-0.04%
2019/12/10	5	14.60	0	0.00	14.30	5	2,751	0.18%
2019/12/09	2	14.25	0	0.00	14.15	2	2,629	0.08%
2019/12/04	10	14.05	0	0.00	13.90	10	2,780	0.36%
2019/12/03	0	0.00	2	14.20	14.05	-2	2,861	-0.07%
2019/12/02	7	14.46	7	14.36	14.35	0	3,016	0.00%
2019/11/25	0	0.00	3	13.78	13.70	-3	3,233	-0.09%
2019/11/22	2	13.80	4	13.68	13.65	-2	3,347	-0.06%
2019/11/21	2	13.50	2	13.65	13.65	0	3,486	0.00%
2019/11/19	21	13.70	24	13.79	13.65	-3	3,797	-0.08%
2019/11/14	0	0.00	5	12.90	12.85	-5	5,079	-0.10%
2019/11/11	26	13.64	0	0.00	13.30	26	5,807	0.45%
2019/11/08	30	13.88	6	13.93	13.95	24	6,177	0.39%
2019/11/06	0	0.00	32	13.78	13.70	-32	6,463	-0.50%
2019/11/01	0	0.00	37	13.91	14.00	-37	6,480	-0.57%
2019/10/31	35	14.35	24	14.23	14.10	11	6,494	0.17%
2019/10/30	2	14.85	0	0.00	14.90	2	6,514	0.03%
2019/10/29	0	0.00	1	14.75	14.75	-1	6,518	-0.02%
2019/10/23	0	0.00	10	14.89	14.75	-10	6,666	-0.15%
2019/10/21	0	0.00	10	14.70	14.75	-10	6,697	-0.15%
2019/10/17	0	0.00	7	14.95	15.00	-7	6,675	-0.10%
2019/10/16	0	0.00	20	14.75	14.70	-20	6,559	-0.30%
2019/10/15	10	14.60	11	14.60	14.65	-1	6,577	-0.02%
2019/10/09	1	14.15	2	14.20	14.10	-1	6,733	-0.01%
2019/10/07	1	14.55	0	0.00	14.40	1	6,711	0.01%
2019/10/03	4	14.75	6	14.55	14.55	-2	6,653	-0.03%
2019/10/02	11	14.78	3	14.60	14.70	8	6,569	0.12%
2019/09/23	33	14.40	0	0.00	14.40	33	6,368	0.52%
2019/09/12	0	0.00	1	14.20	14.25	-1	6,292	-0.02%
2019/09/11	8	14.10	0	0.00	14.10	8	6,268	0.13%
2019/09/10	0	0.00	10	14.01	13.90	-10	6,231	-0.16%
2019/09/09	0	0.00	1	14.90	14.70	-1	6,116	-0.02%
2019/09/05	1	15.35	0	0.00	15.20	1	6,022	0.02%
2019/09/04	0	0.00	1	15.50	15.30	-1	5,932	-0.02%
2019/09/03	2	14.95	0	0.00	14.80	2	5,752	0.03%
2019/08/28	0	0.00	1	14.85	14.75	-1	5,605	-0.02%
2019/08/27	22	15.25	21	15.07	15.05	1	5,506	0.02%
2019/08/26	1	15.20	1	15.20	14.90	0	5,367	0.00%
2019/08/23	0	0.00	1	15.20	15.60	-1	5,226	-0.02%
2019/08/22	2	15.20	0	0.00	15.60	2	5,075	0.04%
2019/08/21	11	15.65	3	15.87	15.60	8	4,899	0.16%
2019/08/20	45	15.35	39	15.47	15.15	6	4,630	0.13%
2019/08/19	5	16.05	23	16.02	15.80	-18	4,110	-0.44%
2019/08/16	34	15.47	20	15.36	15.70	14	3,529	0.40%
2019/08/15	0	0.00	3	14.18	14.30	-3	3,116	-0.10%
2019/08/14	1	14.00	6	14.13	14.00	-5	2,950	-0.17%
2019/08/13	13	13.86	63	13.55	13.80	-50	2,787	-1.79%
2019/08/12	57	13.36	5	13.08	13.40	52	2,408	2.16%
2019/08/02	1	12.00	0	0.00	12.00	1	2,125	0.05%
2019/07/26	0	0.00	10	12.10	12.10	-10	1,874	-0.53%
2019/07/24	10	12.20	0	0.00	11.85	10	1,909	0.52%
2019/07/19	0	0.00	9	11.56	11.60	-9	1,871	-0.48%
2019/07/18	0	0.00	5	11.62	11.50	-5	1,868	-0.27%
2019/07/17	9	12.04	2	12.15	12.00	7	1,837	0.38%
2019/07/16	3	11.95	0	0.00	12.05	3	1,801	0.17%
2019/07/15	4	11.91	3	12.07	11.90	1	1,780	0.06%
2019/07/12	0	0.00	1	11.20	11.10	-1	1,672	-0.06%
2019/07/10	1	11.10	0	0.00	10.95	1	1,737	0.06%
2019/06/24	0	0.00	1	11.00	11.00	-1	2,217	-0.05%
2019/06/18	0	0.00	1	10.45	10.15	-1	2,280	-0.04%
2019/06/04	1	10.25	0	0.00	10.50	1	2,761	0.04%
2019/05/30	0	0.00	1	9.40	9.49	-1	2,699	-0.04%
2019/05/24	1	9.34	0	0.00	9.27	1	2,727	0.04%
2019/05/13	1	10.00	0	0.00	10.00	1	2,676	0.04%
2019/05/09	0	0.00	3	11.50	11.25	-3	2,604	-0.12%
2019/05/08	3	11.65	0	0.00	11.65	3	2,589	0.12%
2019/05/03	0	0.00	2	12.05	11.80	-2	2,506	-0.08%
2019/05/02	0	0.00	3	11.80	11.85	-3	2,482	-0.12%
2019/04/30	49	11.92	46	11.97	11.90	3	2,471	0.12%
2019/04/29	0	0.00	1	11.20	11.80	-1	2,389	-0.04%
2019/04/26	0	0.00	1	11.55	11.50	-1	2,362	-0.04%
2019/04/25	4	12.00	0	0.00	11.85	4	2,342	0.17%
2019/04/24	0	0.00	1	11.75	11.70	-1	2,310	-0.04%
2019/04/23	0	0.00	1	11.90	11.80	-1	2,298	-0.04%
2019/04/19	0	0.00	2	12.15	12.15	-2	2,269	-0.09%
2019/04/18	0	0.00	1	11.90	11.85	-1	2,221	-0.05%
2019/04/17	2	12.35	1	12.35	12.25	1	2,167	0.05%
2019/04/16	2	12.35	0	0.00	12.50	2	2,137	0.09%
2019/04/15	1	12.50	1	12.50	12.55	0	2,083	0.00%
2019/04/12	8	11.99	17	12.22	11.85	-9	1,932	-0.47%
2019/04/10	10	11.60	0	0.00	11.65	10	1,788	0.56%
2019/04/08	2	11.70	0	0.00	11.70	2	1,734	0.12%
2019/03/25	0	0.00	41	10.50	10.30	-41	1,394	-2.94%
2019/03/22	0	0.00	10	10.75	10.80	-10	1,455	-0.69%
2019/03/21	51	11.30	0	0.00	11.20	51	1,500	3.40%
2019/03/20	1	11.05	1	11.10	11.10	0	1,487	0.00%
2019/03/18	0	0.00	4	11.15	11.15	-4	1,413	-0.28%
2019/03/15	0	0.00	2	11.30	11.30	-2	1,380	-0.14%
2019/03/14	8	11.04	11	11.38	11.50	-3	1,318	-0.23%
2019/03/13	11	10.70	4	10.90	10.65	7	1,164	0.60%
2019/03/12	5	10.50	2	10.48	10.95	3	1,076	0.28%
2019/03/11	1	9.98	0	0.00	9.99	1	886	0.11%
2019/03/05	0	0.00	1	10.15	10.15	-1	906	-0.11%
2019/02/25	1	10.45	0	0.00	10.20	1	910	0.11%
2019/02/14	0	0.00	1	10.00	10.20	-1	899	-0.11%
2019/02/12	2	9.81	0	0.00	9.80	2	873	0.23%
2019/01/09	0	0.00	2	9.53	9.52	-2	910	-0.22%
2019/01/02	0	0.00	3	9.70	9.62	-3	982	-0.31%
2018/12/22	3	10.25	0	0.00	10.10	3	997	0.30%
2018/12/19	0	0.00	2	10.45	10.30	-2	950	-0.21%
2018/12/17	6	10.82	6	10.78	10.60	0	915	0.00%
2018/12/14	2	11.20	0	0.00	11.25	2	810	0.25%
2018/11/02	0	0.00	7	9.51	9.48	-7	816	-0.86%
2018/10/29	0	0.00	6	8.93	8.99	-6	821	-0.73%
2018/10/25	0	0.00	3	8.85	8.77	-3	848	-0.35%
2018/10/22	0	0.00	4	9.46	9.41	-4	838	-0.48%
2018/10/18	0	0.00	1	9.42	9.38	-1	860	-0.12%
2018/10/02	1	12.20	2	12.25	12.15	-1	901	-0.11%
2018/09/18	0	0.00	1	12.30	12.20	-1	1,094	-0.09%
2018/09/12	1	11.90	0	0.00	11.90	1	1,132	0.09%
2018/09/10	1	11.90	0	0.00	11.60	1	1,145	0.09%
2018/09/06	2	13.40	0	0.00	13.30	2	1,111	0.18%
2018/09/03	12	13.59	1	13.55	13.45	11	1,249	0.88%
2018/08/31	0	0.00	1	13.45	13.40	-1	1,238	-0.08%
2018/08/28	1	13.35	0	0.00	13.20	1	1,316	0.08%
2018/08/06	13	13.40	0	0.00	13.25	13	1,518	0.86%
2018/07/30	0	0.00	1	13.35	13.40	-1	1,591	-0.06%
2018/07/23	1	13.00	1	13.10	13.25	0	1,622	0.00%
2018/07/16	0	0.00	1	13.20	13.20	-1	1,740	-0.06%
2018/07/13	1	13.15	0	0.00	13.15	1	1,761	0.06%
2018/07/10	1	12.60	0	0.00	12.60	1	1,779	0.06%
2018/07/09	0	0.00	2	12.35	12.80	-2	1,779	-0.11%
2018/07/06	2	12.45	0	0.00	12.25	2	1,766	0.11%
2018/07/04	1	13.50	0	0.00	12.90	1	1,787	0.06%
2018/06/29	2	14.00	0	0.00	14.00	2	1,787	0.11%
2018/06/14	0	0.00	10	15.65	15.50	-10	2,182	-0.46%
2018/06/13	10	15.85	0	0.00	15.85	10	2,265	0.44%
2018/06/11	0	0.00	1	15.65	15.55	-1	2,232	-0.04%
2018/06/05	6	15.45	0	0.00	15.60	6	2,805	0.21%
2018/05/30	3	15.05	0	0.00	15.00	3	2,848	0.11%
2018/05/29	0	0.00	1	15.25	15.20	-1	3,041	-0.03%
2018/05/21	1	14.90	0	0.00	14.75	1	3,288	0.03%
2018/05/14	0	0.00	4	15.20	15.15	-4	3,600	-0.11%
2018/05/11	1	15.25	0	0.00	15.15	1	3,734	0.03%
2018/04/30	4	15.15	0	0.00	15.15	4	4,773	0.08%
2018/04/27	1	15.00	1	15.00	14.95	0	4,789	0.00%
2018/04/23	0	0.00	4	17.35	17.05	-4	4,930	-0.08%
2018/04/03	1	18.30	0	0.00	18.20	1	5,374	0.02%
2018/03/30	1	18.40	2	18.40	18.50	-1	5,400	-0.02%
2018/03/28	0	0.00	2	18.40	18.35	-2	5,464	-0.04%
2018/03/27	1	18.45	1	18.35	18.35	0	5,476	0.00%
2018/03/23	0	0.00	6	18.10	18.10	-6	5,464	-0.11%
2018/03/22	10	19.10	8	18.80	18.40	2	5,461	0.04%
2018/03/09	10	19.10	1	19.00	18.90	9	5,527	0.16%
2018/03/06	0	0.00	5	18.48	18.45	-5	5,293	-0.09%
2018/03/05	0	0.00	1	18.75	18.65	-1	5,405	-0.02%
2018/03/02	6	18.89	0	0.00	18.80	6	5,437	0.11%
2018/03/01	1	19.00	1	18.85	18.85	0	5,363	0.00%
2018/02/26	0	0.00	1	18.90	18.80	-1	5,358	-0.02%
2018/02/23	0	0.00	1	18.25	18.20	-1	5,346	-0.02%
2018/02/22	6	18.10	0	0.00	18.10	6	5,621	0.11%
2018/02/12	0	0.00	1	17.50	17.50	-1	5,717	-0.02%
2018/02/08	2	17.35	0	0.00	17.30	2	5,719	0.03%
2018/02/06	2	17.28	0	0.00	17.20	2	5,784	0.03%
2018/02/02	7	19.71	2	19.65	19.50	5	5,655	0.09%
2018/02/01	1	19.95	10	19.57	20.15	-9	5,364	-0.17%
2018/01/30	0	0.00	10	18.40	18.40	-10	4,933	-0.20%
2018/01/26	20	18.45	0	0.00	18.40	20	5,086	0.39%
2018/01/24	0	0.00	3	18.40	18.55	-3	5,140	-0.06%
2018/01/18	3	18.95	0	0.00	18.60	3	5,313	0.06%
2018/01/17	6	18.83	0	0.00	18.95	6	5,490	0.11%
2018/01/16	1	18.50	4	18.60	18.60	-3	5,738	-0.05%
2018/01/15	14	18.55	3	18.60	18.50	11	6,065	0.18%
2018/01/12	1	18.25	2	18.35	18.20	-1	6,658	-0.02%
2018/01/10	2	18.70	49	18.77	18.35	-47	7,107	-0.66%
2018/01/09	5	19.15	33	19.43	18.95	-28	7,420	-0.38%
2018/01/08	83	19.45	100	19.76	19.20	-17	7,605	-0.22%
2018/01/05	100	19.58	0	0.00	19.55	100	7,514	1.33%
2018/01/04	1	19.20	0	0.00	19.15	1	7,416	0.01%
2018/01/03	2	19.40	0	0.00	19.25	2	7,434	0.03%
2018/01/02	3	19.20	0	0.00	19.20	3	7,453	0.04%