博智 (8155)-富邦-南屯券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲2.5
漲幅
+1.77%
成交量
562張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	138.50	3	138.50	134.50	-2	1,107	-0.18%
2024/04/19	2	145.00	0	0.00	141.50	2	1,101	0.18%
2024/04/18	3	153.50	0	0.00	150.00	3	1,078	0.28%
2024/04/17	1	159.00	0	0.00	158.00	1	1,062	0.09%
2024/04/16	1	156.50	11	156.59	155.50	-10	1,006	-0.99%
2024/04/12	0	0.00	0.3	157.50	158.00	-0.3	927	-0.03%
2024/04/11	0.2	161.00	2.2	164.18	160.00	-2	907	-0.22%
2024/04/10	7	155.43	2	155.75	157.00	5	854	0.59%
2024/04/09	0	0.00	3	155.00	157.00	-3	830	-0.36%
2024/03/27	0	0.00	0.2	145.75	144.00	-0.2	760	-0.03%
2024/03/22	1	142.50	0	0.00	144.00	1	707	0.14%
2024/03/20	3	142.00	0	0.00	140.00	3	718	0.42%
2024/03/14	0.5	135.20	0	0.00	132.50	0.5	764	0.07%
2024/03/12	1.1	136.45	0	0.00	136.00	1.1	1,024	0.11%
2024/03/11	3	138.00	0	0.00	138.00	3	1,053	0.28%
2024/03/08	1.2	141.33	1	141.00	137.00	0.2	1,092	0.02%
2024/03/07	1	143.50	1	147.00	142.50	0	1,154	0.00%
2024/03/05	1	146.50	0.3	146.00	145.50	0.7	1,261	0.06%
2024/02/23	0	0.00	1.1	148.58	146.00	-1.1	1,288	-0.08%
2024/02/22	1	146.50	0	0.00	146.50	1	1,284	0.08%
2024/02/21	0	0.00	0	150.00	146.50	0	1,282	0.00%
2024/02/20	0.3	151.00	0	0.00	150.50	0.3	1,283	0.02%
2024/02/19	1	153.50	3	153.17	152.00	-2	1,285	-0.16%
2024/02/16	1	153.50	16	151.09	153.50	-15	1,285	-1.17%
2024/02/15	2	143.00	0	0.00	143.50	2	1,250	0.16%
2024/01/31	1	151.00	0	0.00	149.00	1	1,258	0.08%
2024/01/30	1	147.00	1	149.00	149.00	0	1,253	0.00%
2024/01/26	1	146.00	0	0.00	146.50	1	1,240	0.08%
2024/01/25	2	146.50	0	0.00	146.00	2	1,244	0.16%
2024/01/24	14	148.89	1	148.50	149.00	13	1,238	1.05%
2024/01/22	0.1	155.50	0	0.00	155.00	0.1	1,216	0.01%
2024/01/18	0	0.00	0	149.50	148.50	0	1,171	0.00%
2024/01/16	0	0.00	1	160.00	157.50	-1	1,167	-0.09%
2024/01/12	0	0.00	1	153.50	151.50	-1	1,171	-0.09%
2024/01/11	1	156.50	2	155.50	155.00	-1	1,175	-0.09%
2024/01/10	1	153.00	2	153.50	153.50	-1	1,182	-0.08%
2024/01/05	0.2	149.50	0	0.00	149.50	0.2	1,187	0.01%
2024/01/02	1	154.50	0	0.00	154.50	1	1,240	0.08%
2023/12/28	0	0.00	1	152.00	154.50	-1	1,254	-0.08%
2023/12/27	1.2	153.58	0	0.00	153.50	1.2	1,258	0.10%
2023/12/26	1.1	155.05	13	154.62	154.50	-11.9	1,293	-0.92%
2023/12/25	0.2	156.00	0	0.00	155.50	0.2	1,302	0.01%
2023/12/22	2.2	158.23	0	0.00	156.00	2.2	1,310	0.17%
2023/12/21	0	0.00	2	158.00	160.50	-2	1,316	-0.15%
2023/12/18	0.1	159.54	2	159.50	158.00	-1.9	1,347	-0.14%
2023/12/15	1	163.00	2	166.75	162.50	-1	1,369	-0.07%
2023/12/14	1	165.50	0	0.00	163.50	1	1,421	0.07%
2023/12/13	0	0.00	0	165.50	166.50	0	1,461	0.00%
2023/12/12	0	0.00	1	165.50	165.50	-1	1,518	-0.07%
2023/12/11	2	161.50	1	161.50	161.00	1	1,577	0.06%
2023/12/08	6	167.42	4	165.90	161.50	2	1,628	0.12%
2023/12/07	0	0.00	5	162.00	164.00	-5	1,578	-0.32%
2023/12/06	0	0.00	0.2	157.00	156.00	-0.2	1,448	-0.01%
2023/12/05	1	151.50	1	153.00	153.00	0	1,415	0.00%
2023/12/04	0	0.00	4.1	158.26	157.50	-4.1	1,386	-0.29%
2023/12/01	0	0.00	3	150.50	151.00	-3	1,327	-0.23%
2023/11/30	0	150.50	0	152.00	150.50	0	1,300	0.00%
2023/11/29	3	145.50	0	0.00	144.50	3	1,287	0.23%
2023/11/22	0	135.50	0	0.00	135.00	0	1,297	0.00%
2023/11/17	0	0.00	1	135.50	135.00	-1	1,301	-0.08%
2023/11/15	1	133.50	0.1	133.50	133.50	0.9	1,299	0.07%
2023/11/13	0	133.00	0	0.00	132.50	0	1,350	0.00%
2023/11/07	1	133.00	1	133.00	133.00	0	1,392	0.00%
2023/11/02	1	126.00	0	0.00	126.50	1	1,600	0.06%
2023/10/31	0.1	124.00	0	0.00	122.50	0.1	1,660	0.00%
2023/10/20	0.1	126.50	5	129.50	129.50	-5	1,926	-0.26%
2023/10/17	1	136.50	0	0.00	135.00	1	2,052	0.05%
2023/10/16	2	139.00	3	135.00	135.50	-1	2,129	-0.05%
2023/10/13	8	141.50	1	139.50	140.00	7	2,276	0.31%
2023/10/12	1	139.50	1	140.50	141.00	0	2,347	0.00%
2023/10/06	4	146.88	3	143.00	142.50	1	2,742	0.04%
2023/10/03	5	155.80	5	156.40	154.50	0	2,904	0.00%
2023/10/02	1	160.00	9.1	157.62	156.50	-8.1	2,899	-0.28%
2023/09/28	0	151.00	0	154.00	151.00	0	2,876	0.00%
2023/09/27	2	153.00	2	154.00	153.00	0	2,881	0.00%
2023/09/26	2	155.25	1	152.50	152.50	1	2,897	0.03%
2023/09/25	0	0.00	0.1	157.50	156.50	-0.1	2,898	0.00%
2023/09/22	1	149.50	3	151.83	152.00	-2	2,872	-0.07%
2023/09/21	0	0.00	1	151.50	150.00	-1	2,870	-0.03%
2023/09/20	10	152.10	10	154.00	152.00	0	2,865	0.00%
2023/09/19	2	156.25	4	158.25	154.50	-2	2,847	-0.07%
2023/09/18	11	157.18	6	156.67	158.50	5	2,789	0.18%
2023/09/15	4	155.38	4	156.50	156.50	0	2,726	0.00%
2023/09/14	2	149.50	4	154.63	154.50	-2	2,672	-0.07%
2023/09/13	1	147.50	5	144.90	148.50	-4	2,593	-0.15%
2023/09/12	1	135.00	1	136.50	135.00	0	2,543	0.00%
2023/09/11	1	144.50	20	146.65	143.00	-19	2,525	-0.75%
2023/09/07	1	144.50	1	146.50	143.50	0	2,503	0.00%
2023/09/06	3	145.33	1	146.50	145.00	2	2,526	0.08%
2023/09/05	2	146.25	2	145.75	146.50	0	2,542	0.00%
2023/09/04	4	143.25	6.4	144.59	146.00	-2.4	2,561	-0.09%
2023/08/30	0.1	135.00	0	0.00	135.00	0.1	2,636	0.00%
2023/08/29	1.1	131.52	0	0.00	131.50	1.1	2,657	0.04%
2023/08/28	0.1	134.00	1	132.50	132.50	-1	2,671	-0.04%
2023/08/25	0	0.00	3	137.67	137.50	-3	2,681	-0.11%
2023/08/24	3	140.83	0	0.00	139.00	3	2,724	0.11%
2023/08/21	0	0.00	0.1	141.00	140.00	-0.1	2,875	0.00%
2023/08/18	2	143.50	2	143.25	142.00	0	2,881	0.00%
2023/08/17	1	145.50	0	0.00	145.50	1	2,880	0.03%
2023/08/16	0	0.00	1	136.50	139.50	-1	2,871	-0.03%
2023/08/15	0	0.00	1	141.00	140.00	-1	2,890	-0.03%
2023/08/14	1.1	134.02	1	134.50	135.00	0.1	2,895	0.00%
2023/08/11	1	140.52	2	142.25	140.00	-1	2,895	-0.03%
2023/08/10	7.4	146.92	1	144.50	140.50	6.4	2,893	0.22%
2023/08/09	4	147.13	3	148.67	155.00	1	2,820	0.04%
2023/08/08	4	152.50	0	0.00	151.00	4	2,758	0.15%
2023/08/07	1	144.19	2	145.75	154.00	-1	2,715	-0.04%
2023/08/04	6	142.17	0	0.00	144.50	6	2,672	0.22%
2023/08/02	3	147.17	23	146.83	146.00	-20	2,662	-0.75%
2023/08/01	1	160.50	0	155.00	154.50	1	2,636	0.04%
2023/07/31	22	154.52	3	154.00	155.00	19	2,639	0.72%
2023/07/28	2	156.50	3	154.33	154.50	-1	2,620	-0.04%
2023/07/27	5	162.60	1	162.50	158.50	4	2,610	0.15%
2023/07/26	1.1	173.86	1.5	173.15	171.00	-0.5	2,591	-0.02%
2023/07/25	15	177.43	12	173.13	171.50	3	2,591	0.12%
2023/07/24	0	0.00	1	178.00	176.00	-1	2,559	-0.04%
2023/07/21	0.1	176.50	1	177.00	179.00	-0.9	2,546	-0.04%
2023/07/20	4	184.38	2	182.00	178.00	2	2,542	0.08%
2023/07/19	8.1	184.69	6	180.25	180.00	2.1	2,490	0.08%
2023/07/18	4	181.75	7.1	182.92	183.00	-3.1	2,465	-0.12%
2023/07/17	4	178.89	0	182.00	175.00	4	2,353	0.17%
2023/07/14	18	186.33	18.1	185.52	186.50	-0.1	2,360	0.00%
2023/07/13	25.2	182.80	25.3	182.39	180.50	-0.1	2,367	-0.01%
2023/07/12	2	164.25	5.2	166.62	172.00	-3.2	2,106	-0.15%
2023/07/11	14.2	154.44	4.1	154.20	156.50	10.1	2,044	0.49%
2023/07/05	0	0.00	3.1	145.04	146.00	-3.1	2,066	-0.15%
2023/07/04	1	144.50	1	143.00	143.00	0	2,058	0.00%
2023/06/30	0	0.00	1	137.50	138.50	-1	2,074	-0.05%
2023/06/29	0	0.00	6	138.92	138.00	-6	2,087	-0.29%
2023/06/28	2	139.00	4	139.00	139.50	-2	2,104	-0.10%
2023/06/27	2.1	137.87	10	138.75	137.50	-7.9	2,126	-0.37%
2023/06/21	2	135.50	4	136.38	136.50	-2	2,240	-0.09%
2023/06/20	3.1	135.91	1	136.50	137.00	2.1	2,290	0.09%
2023/06/19	0	0.00	1	141.00	140.00	-1	2,360	-0.04%
2023/06/16	2.1	140.04	1	141.00	139.00	1.1	2,354	0.04%
2023/06/15	7.1	142.94	1	143.50	143.50	6.1	2,336	0.26%
2023/06/14	1	145.00	0	0.00	145.00	1	2,343	0.04%
2023/06/13	4	148.00	1.1	147.14	147.00	2.9	2,345	0.12%
2023/06/12	5.2	147.70	0	0.00	146.50	5.2	2,340	0.22%
2023/06/09	0	0.00	3	154.50	156.00	-3	2,323	-0.13%
2023/06/08	2	150.75	2	151.75	151.00	0	2,323	0.00%
2023/06/07	0	0.00	2	156.25	156.00	-2	2,360	-0.08%
2023/06/06	2	152.25	1	151.50	152.50	1	2,422	0.04%
2023/06/05	3	148.00	18	149.19	151.00	-15	2,366	-0.63%
2023/06/02	1	147.00	2	145.50	144.50	-1	2,324	-0.04%
2023/06/01	3	143.17	0	0.00	143.00	3	2,308	0.13%
2023/05/31	3	148.00	2	149.25	147.00	1	2,296	0.04%
2023/05/30	23	146.91	0	0.00	146.50	23	2,280	1.01%
2023/05/29	2	153.75	1	155.00	152.50	1	2,243	0.04%
2023/05/26	4.1	156.87	1.2	159.41	155.50	2.9	2,234	0.13%
2023/05/25	1	153.00	8	160.44	163.00	-7	2,200	-0.32%
2023/05/24	3	149.67	1	149.00	149.50	2	2,123	0.09%
2023/05/23	1	145.00	5	147.20	149.50	-4	2,119	-0.19%
2023/05/22	1	140.00	3	141.67	143.50	-2	2,099	-0.10%
2023/05/19	4	139.00	5	138.50	138.00	-1	2,097	-0.05%
2023/05/18	1	134.00	7	134.21	133.50	-6	2,079	-0.29%
2023/05/17	6	129.92	0	0.00	131.50	6	2,071	0.29%
2023/05/16	1	132.50	0	0.00	131.00	1	2,058	0.05%
2023/05/15	14	135.21	2	134.00	134.00	12	2,090	0.57%
2023/05/12	0	0.00	0.2	141.25	141.00	-0.2	2,099	-0.01%
2023/05/09	1	149.00	1	150.50	146.00	0	2,110	0.00%
2023/05/08	1	149.00	1	151.50	149.00	0	2,104	0.00%
2023/05/05	2	151.50	0	0.00	148.00	2	2,112	0.09%
2023/05/04	3	155.50	3	155.00	153.50	0	2,104	0.00%
2023/05/02	3	159.50	3	158.83	156.50	0	2,086	0.00%
2023/04/28	1	153.00	2	156.02	156.00	-1	2,094	-0.05%
2023/04/27	1	151.50	2.1	153.44	149.50	-1.1	2,118	-0.05%
2023/04/26	0	0.00	4	143.63	148.00	-4	2,129	-0.19%
2023/04/25	5.1	144.89	2	143.50	143.00	3.1	2,105	0.14%
2023/04/24	0	0.00	1.1	153.00	153.00	-1.1	2,061	-0.05%
2023/04/21	2.1	152.07	2	153.50	150.50	0.1	2,050	0.00%
2023/04/20	8	156.69	10	156.90	157.00	-2	1,998	-0.10%
2023/04/19	3	164.67	2.2	165.50	160.00	0.8	1,961	0.04%
2023/04/18	16	160.47	21	160.95	157.00	-5	1,887	-0.26%
2023/04/17	0	0.00	1.2	151.50	151.50	-1.2	1,744	-0.07%
2023/04/13	0.1	135.00	1	137.50	134.50	-0.9	1,686	-0.05%
2023/04/12	0	0.00	6.3	136.16	139.00	-6.3	1,660	-0.38%
2023/04/11	0	0.00	2	132.00	135.50	-2	1,623	-0.12%
2023/04/10	0	0.00	1	131.00	129.00	-1	1,565	-0.06%
2023/04/07	2	127.75	0	0.00	127.00	2	1,563	0.13%
2023/04/06	1	130.00	3	129.33	129.00	-2	1,561	-0.13%
2023/03/31	3	132.33	1	131.00	132.00	2	1,554	0.13%
2023/03/30	0	0.00	2	128.50	129.00	-2	1,511	-0.13%
2023/03/29	2	128.50	1	128.00	126.50	1	1,504	0.07%
2023/03/28	3	127.00	0	0.00	126.00	3	1,502	0.20%
2023/03/27	5	130.80	3.1	130.23	131.00	1.9	1,479	0.13%
2023/03/24	4	132.63	7.1	133.50	131.50	-3.1	1,438	-0.21%
2023/03/23	8	129.38	6	131.25	131.50	2	1,372	0.15%
2023/03/22	3	126.50	10.1	129.20	130.50	-7.1	1,313	-0.54%
2023/03/21	1	118.50	0	0.00	119.00	1	1,224	0.08%
2023/03/20	1	116.00	2	118.50	118.50	-1	1,226	-0.08%
2023/03/17	1	114.00	3	116.67	118.00	-2	1,234	-0.16%
2023/03/16	2	117.24	1	117.50	114.00	1	1,231	0.08%
2023/03/15	6	119.50	6.1	119.83	118.50	-0.1	1,256	0.00%
2023/03/14	7	120.57	5	119.40	119.50	2	1,272	0.16%
2023/03/13	4	124.13	6	122.58	122.50	-2	1,297	-0.15%
2023/03/10	13.1	126.59	302	127.29	122.50	-289	1,293	-22.34%	大賣/鉅額交易
2023/03/09	300	134.50	5.1	129.37	134.50	295	1,273	23.16%	大買/鉅額交易
2023/03/07	2	121.50	1	121.00	121.00	1	1,249	0.08%
2023/03/06	0	120.00	3	120.83	121.50	-3	1,329	-0.22%
2023/03/03	5	120.70	3	120.83	118.50	2	1,390	0.14%
2023/03/02	1	120.50	1	121.50	121.00	0	1,468	0.00%
2023/03/01	3	119.83	3	120.00	121.50	0	1,500	0.00%
2023/02/24	4	123.00	0	0.00	123.50	4	1,526	0.26%
2023/02/23	2	123.00	2	123.25	123.00	0	1,526	0.00%
2023/02/22	2	119.50	2	119.50	120.50	0	1,580	0.00%
2023/02/21	1	122.00	3	121.67	121.00	-2	1,609	-0.12%
2023/02/20	0	122.50	0	0.00	123.00	0	1,637	0.00%
2023/02/17	0	0.00	3	119.83	122.00	-3	1,634	-0.18%
2023/02/16	1	118.50	0	0.00	119.00	1	1,628	0.06%
2023/02/15	3	116.50	2	117.75	118.00	1	1,631	0.06%
2023/02/14	3	119.00	2	118.50	118.00	1	1,618	0.06%
2023/02/13	4	122.50	3	120.67	120.50	1	1,619	0.06%
2023/02/10	2	120.50	4	120.88	122.50	-2	1,581	-0.13%
2023/02/09	2	118.50	6	118.33	118.00	-4	1,561	-0.26%
2023/02/07	4.1	120.61	3.2	118.61	121.50	0.9	1,562	0.05%
2023/02/03	4	118.13	4.1	118.60	116.50	-0.1	1,574	-0.01%
2023/02/02	2	120.75	1	121.00	121.00	1	1,559	0.06%
2023/02/01	0	0.00	1	120.50	121.00	-1	1,544	-0.06%
2023/01/31	4	118.00	1	121.00	119.00	3	1,529	0.20%
2023/01/30	4	120.25	5	121.00	118.00	-1	1,511	-0.07%
2023/01/17	2	118.00	4.2	118.71	118.00	-2.2	1,485	-0.15%
2023/01/16	1	113.00	1	109.00	113.00	0	1,424	0.00%
2023/01/13	1	105.50	0	0.00	105.00	1	1,380	0.07%
2023/01/12	0.1	109.00	0	0.00	106.00	0.1	1,381	0.00%
2023/01/11	1.1	112.52	1	113.50	109.00	0.1	1,378	0.00%
2023/01/10	1	111.50	0	0.00	111.50	1	1,382	0.07%
2023/01/09	0	0.00	2.1	111.51	112.50	-2.1	1,384	-0.15%
2023/01/05	0	0.00	1	107.00	107.00	-1	1,382	-0.07%
2023/01/03	0	0.00	1	103.50	103.00	-1	1,382	-0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/27	1	108.00	0	0.00	108.50	1	1,384	0.07%
2022/12/26	3	105.17	1	105.50	104.50	2	1,388	0.14%
2022/12/23	1	108.00	3	108.67	108.00	-2	1,399	-0.14%
2022/12/22	1	113.00	0	0.00	109.50	1	1,416	0.07%
2022/12/20	0	0.00	3	110.17	109.00	-3	1,429	-0.21%
2022/12/19	2	110.00	7	109.29	110.00	-5	1,418	-0.35%
2022/12/16	1	112.00	4	110.75	110.00	-3	1,413	-0.21%
2022/12/15	1	115.50	0	0.00	116.00	1	1,393	0.07%
2022/12/14	2	115.00	1	114.50	115.00	1	1,392	0.07%
2022/12/13	1	113.50	1	113.00	112.00	0	1,385	0.00%
2022/12/12	5	113.80	1	114.50	115.00	4	1,384	0.29%
2022/12/09	4	116.63	0	0.00	115.50	4	1,377	0.29%
2022/12/08	3	118.00	2	119.00	117.00	1	1,363	0.07%
2022/12/07	7	117.21	11	117.05	115.50	-4	1,344	-0.30%
2022/12/06	1	127.00	1	126.00	123.50	0	1,308	0.00%
2022/12/05	1	128.50	13	126.27	125.00	-12	1,285	-0.93%
2022/12/02	8	121.63	6	122.25	122.50	2	1,245	0.16%
2022/12/01	12	121.50	21	122.57	122.00	-9	1,224	-0.74%
2022/11/30	0	0.00	2	119.00	119.00	-2	1,180	-0.17%
2022/11/29	3	120.67	1	123.00	119.50	2	1,181	0.17%
2022/11/28	7	120.00	1.1	121.36	120.50	5.9	1,131	0.52%
2022/11/25	5	116.10	11.1	117.06	118.00	-6.1	1,054	-0.58%
2022/11/24	19	115.34	3	114.67	116.00	16	989	1.62%
2022/11/23	1	112.00	7	112.50	109.00	-6	913	-0.66%
2022/11/22	2	107.00	30	107.53	110.50	-28	892	-3.14%
2022/11/21	2	105.75	22	106.66	105.00	-20	864	-2.31%
2022/11/18	7.1	111.74	0	0.00	109.50	7.1	852	0.83%
2022/11/17	40	106.23	2	104.05	112.00	38	788	4.82%
2022/11/16	3	100.83	0	0.00	102.00	3	761	0.39%
2022/11/15	0	0.00	1	99.10	98.80	-1	748	-0.13%
2022/11/14	1	98.30	0	0.00	99.00	1	762	0.13%
2022/11/11	1	97.80	1	101.00	97.10	0	809	0.00%
2022/11/10	1	97.30	0	0.00	97.60	1	809	0.12%
2022/11/09	2	97.00	7	96.79	97.80	-5	841	-0.60%
2022/11/08	0	0.00	2	96.50	95.00	-2	872	-0.23%
2022/11/07	4	95.75	1	95.90	95.30	3	895	0.34%
2022/11/04	3	97.17	0	0.00	96.70	3	934	0.32%
2022/11/03	6	94.68	0	0.00	96.70	6	956	0.63%
2022/11/02	0	0.00	1	93.20	95.20	-1	969	-0.10%
2022/11/01	1	88.50	0	0.00	92.60	1	962	0.10%
2022/10/31	0	0.00	2	85.80	87.40	-2	968	-0.21%
2022/10/28	2	84.45	1	86.30	84.20	1	1,003	0.10%
2022/10/27	1	85.40	0	0.00	86.30	1	1,011	0.10%
2022/10/25	1	86.00	0	0.00	85.00	1	1,052	0.10%
2022/10/24	1	87.10	0	0.00	87.00	1	1,074	0.09%
2022/10/20	1	86.91	0	0.00	86.40	1	1,125	0.09%
2022/10/18	0	0.00	1	89.30	90.50	-1	1,154	-0.09%
2022/10/17	3	85.03	1	85.30	86.80	2	1,170	0.17%
2022/10/13	1	87.00	0	0.00	84.30	1	1,222	0.08%
2022/10/11	1	90.60	0	0.00	90.00	1	1,254	0.08%
2022/10/05	2	99.65	1	98.00	97.00	1	1,256	0.08%
2022/10/03	2	94.80	1	95.00	95.50	1	1,253	0.08%
2022/09/30	2	91.50	0	0.00	93.30	2	1,256	0.16%
2022/09/29	3.1	91.38	0	0.00	91.00	3.1	1,251	0.24%
2022/09/28	1	96.78	5	98.54	93.10	-4	1,241	-0.32%
2022/09/27	1	100.50	0	0.00	101.50	1	1,234	0.08%
2022/09/26	1	102.50	0	0.00	98.50	1	1,257	0.08%
2022/09/23	3.1	106.84	0	0.00	104.50	3.1	1,267	0.24%
2022/09/22	5	104.50	0	0.00	107.00	5	1,275	0.39%
2022/09/21	2	106.50	2	106.00	107.00	0	1,279	0.00%
2022/09/20	5	109.40	0	0.00	109.00	5	1,285	0.39%
2022/09/19	5	108.80	0	0.00	107.50	5	1,301	0.38%
2022/09/16	0.1	110.00	0	0.00	109.00	0.1	1,308	0.00%
2022/09/13	0.1	113.00	0	0.00	112.50	0.1	1,494	0.01%
2022/09/08	1	110.00	1	112.00	111.50	0	1,546	0.00%
2022/09/07	0	0.00	6	108.50	108.00	-6	1,577	-0.38%
2022/09/06	0	0.00	40	108.69	109.00	-40	1,577	-2.54%
2022/09/05	2	110.75	0	0.00	110.00	2	1,572	0.13%
2022/09/02	0	0.00	1	121.50	121.50	-1	1,551	-0.06%
2022/08/31	3	123.67	0	0.00	124.00	3	1,564	0.19%
2022/08/30	0.1	125.00	1	124.50	124.50	-0.9	1,564	-0.06%
2022/08/29	1	122.50	0	0.00	122.00	1	1,559	0.06%
2022/08/26	2	127.50	0	0.00	129.00	2	1,545	0.13%
2022/08/25	1	128.50	0	0.00	128.00	1	1,537	0.07%
2022/08/24	2	130.00	0	0.00	126.00	2	1,533	0.13%
2022/08/23	0	0.00	1	128.50	127.50	-1	1,527	-0.07%
2022/08/22	1	126.00	0	0.00	126.00	1	1,527	0.07%
2022/08/19	45	130.78	45	131.50	129.50	0	1,512	0.00%
2022/08/18	0	0.00	1	132.00	131.00	-1	1,497	-0.07%
2022/08/17	0.1	126.75	1	127.00	127.50	-0.9	1,448	-0.06%
2022/08/16	2	127.50	2	124.50	127.00	0	1,445	0.00%
2022/08/15	11.1	123.00	1	123.00	123.50	10.1	1,434	0.70%
2022/08/12	18	117.42	1	117.00	120.50	17	1,412	1.20%
2022/08/11	21	117.00	4	119.13	114.00	17	1,404	1.21%
2022/08/10	3	112.83	2	112.50	113.50	1	1,394	0.07%
2022/08/09	1	110.50	0	0.00	110.50	1	1,380	0.07%
2022/08/05	4	103.00	2	104.00	105.50	2	1,416	0.14%
2022/08/04	6	99.25	6	99.62	101.00	0	1,422	0.00%
2022/08/03	2	104.50	2	105.00	103.00	0	1,457	0.00%
2022/08/02	2	106.00	2	102.00	107.50	0	1,521	0.00%
2022/08/01	1	106.00	1	107.00	108.50	0	1,525	0.00%
2022/07/29	2	108.75	2	109.25	108.50	0	1,569	0.00%
2022/07/28	2	117.00	1	110.00	109.00	1	1,565	0.06%
2022/07/26	0	123.00	0	0.00	122.50	0	1,529	0.00%
2022/07/22	0.2	134.83	0	0.00	133.00	0.2	1,525	0.01%
2022/07/21	5	135.50	5	135.50	136.50	0	1,510	0.00%
2022/07/13	0	0.00	1	117.50	117.50	-1	1,524	-0.07%
2022/07/12	0	0.00	1	118.00	113.50	-1	1,547	-0.06%
2022/07/11	0	0.00	1	115.00	118.50	-1	1,557	-0.06%
2022/07/08	1	118.50	1	120.00	118.00	0	1,570	0.00%
2022/07/07	1	113.00	3	114.17	118.00	-2	1,574	-0.13%
2022/07/05	2	114.50	3	114.50	115.00	-1	1,660	-0.06%
2022/07/04	2	114.00	0	0.00	114.00	2	1,724	0.12%
2022/06/28	1	122.00	1	122.00	125.50	0	1,761	0.00%
2022/06/27	1	127.50	0	0.00	126.00	1	1,818	0.05%
2022/06/24	0.1	121.00	3	123.17	121.00	-3	1,910	-0.15%
2022/06/23	3	121.50	2	120.75	121.00	1	2,011	0.05%
2022/06/22	5	125.20	1	120.00	119.50	4	2,158	0.19%
2022/06/21	5.1	123.21	7	125.71	130.50	-2	2,248	-0.09%
2022/06/20	5.1	136.81	2	130.25	130.00	3.1	2,358	0.13%
2022/06/16	1	149.00	1	155.00	143.50	0	2,537	0.00%
2022/06/15	1	146.50	0	0.00	145.00	1	2,660	0.04%
2022/06/14	0.1	146.50	0	0.00	149.00	0.1	2,734	0.00%
2022/06/10	2	150.75	1	150.50	151.00	1	2,810	0.04%
2022/06/08	2.1	153.05	1	154.00	153.00	1.1	2,954	0.04%
2022/06/07	1	157.50	1	158.50	157.50	0	3,013	0.00%
2022/06/02	0	0.00	1	164.00	164.00	-1	3,064	-0.03%
2022/05/31	1	166.50	2	165.50	166.50	-1	3,114	-0.03%
2022/05/30	4	166.38	2.1	165.77	165.50	2	3,191	0.06%
2022/05/26	0	0.00	1	162.00	160.00	-1	3,222	-0.03%
2022/05/25	1	161.00	0	0.00	162.00	1	3,281	0.03%
2022/05/23	3	164.00	2	164.00	162.00	1	3,314	0.03%
2022/05/20	0	0.00	1	170.00	167.00	-1	3,354	-0.03%
2022/05/19	0	0.00	0.1	170.50	170.00	-0.1	3,425	0.00%
2022/05/18	1	169.50	0	0.00	169.50	1	3,407	0.03%
2022/05/17	1	170.00	1	166.50	166.00	0	3,396	0.00%
2022/05/16	1	166.50	1	169.00	165.00	0	3,456	0.00%
2022/05/13	0	0.00	1	166.50	166.50	-1	3,463	-0.03%
2022/05/12	1	165.00	1	158.00	158.00	0	3,466	0.00%
2022/05/11	4	166.00	4	165.63	167.00	0	3,482	0.00%
2022/05/10	2	160.50	4	162.13	161.50	-2	3,470	-0.06%
2022/05/09	2	154.75	1	153.50	153.00	1	3,472	0.03%
2022/05/06	2	152.50	2	158.00	152.50	0	3,523	0.00%
2022/05/05	2	150.00	6	154.50	158.00	-4	3,550	-0.11%
2022/05/04	2	140.75	2	142.50	144.00	0	3,645	0.00%
2022/05/03	1	139.00	1	140.50	142.00	0	3,689	0.00%
2022/04/29	1	145.00	1	146.50	144.00	0	3,765	0.00%
2022/04/27	2	137.50	2	140.50	143.00	0	3,997	0.00%
2022/04/25	2	145.00	4	147.50	144.50	-2	4,314	-0.05%
2022/04/22	3.1	152.58	1	152.00	150.00	2.1	4,419	0.05%
2022/04/21	1.1	157.36	1	160.00	160.00	0.1	4,435	0.00%
2022/04/20	0.2	161.00	0	0.00	159.50	0.2	4,481	0.00%
2022/04/18	3.8	172.07	1	171.00	166.00	2.8	4,554	0.06%
2022/04/15	3.1	177.98	1	177.50	177.00	2.1	4,571	0.05%
2022/04/14	0.1	183.00	3	183.00	180.00	-3	4,600	-0.06%
2022/04/13	4	180.00	4	179.00	180.00	0	4,649	0.00%
2022/04/11	2	178.50	2	181.50	183.00	0	4,775	0.00%
2022/04/08	4	177.44	0	0.00	175.50	4	4,731	0.08%
2022/04/07	3.1	193.29	2	186.00	186.00	1.1	4,677	0.02%
2022/04/06	0.1	190.50	0.2	190.90	191.00	-0.1	4,699	0.00%
2022/04/01	0	0.00	1	196.00	196.00	-1	4,755	-0.02%
2022/03/31	28	203.75	26	198.50	198.50	2	4,795	0.04%
2022/03/30	27	205.43	23	205.87	203.00	4	4,849	0.08%
2022/03/29	30	209.63	27.1	206.93	207.00	2.9	4,937	0.06%
2022/03/28	7.2	200.14	8.1	203.04	213.00	-0.9	4,906	-0.02%
2022/03/25	13	201.69	14	203.54	200.00	-1	4,822	-0.02%
2022/03/24	3	195.83	3	195.17	198.00	0	4,644	0.00%
2022/03/23	7	191.57	9.1	186.64	196.00	-2.1	4,522	-0.05%
2022/03/22	11.1	183.00	7	184.14	183.00	4.1	4,351	0.09%
2022/03/21	5	199.29	1	195.00	195.00	4	4,289	0.09%
2022/03/18	1	197.00	2.3	206.11	216.50	-1.3	4,318	-0.03%
2022/03/17	2	197.25	2	199.00	197.00	0	4,205	0.00%
2022/03/16	4	191.75	4	193.25	193.00	0	4,131	0.00%
2022/03/15	1	194.00	2	190.50	189.50	-1	4,103	-0.02%
2022/03/14	3	197.50	12	196.83	191.50	-9	4,064	-0.22%
2022/03/11	1	188.00	1	194.00	193.00	0	4,007	0.00%
2022/03/10	0.1	190.00	2	190.50	191.50	-1.9	3,926	-0.05%
2022/03/08	1.1	171.91	0	0.00	164.00	1.1	3,845	0.03%
2022/03/04	2	187.25	2	185.00	184.50	0	3,832	0.00%
2022/03/03	0	0.00	1	192.50	190.00	-1	3,826	-0.03%
2022/03/01	0	0.00	2	187.52	189.50	-2	3,740	-0.05%
2022/02/25	2	186.50	2.1	191.52	188.00	-0.1	3,719	0.00%
2022/02/24	1.2	184.21	2	183.24	180.50	-0.8	3,665	-0.02%
2022/02/23	2	195.00	1	192.00	191.50	1	3,638	0.03%
2022/02/22	0	0.00	0	188.56	191.00	0	3,626	0.00%
2022/02/21	17	195.12	4	196.13	195.00	13	3,581	0.36%
2022/02/18	0	0.00	1	189.00	188.00	-1	3,547	-0.03%
2022/02/17	1	189.00	6	189.17	188.50	-5	3,559	-0.14%
2022/02/16	5	194.00	0.1	196.00	192.00	4.9	3,562	0.14%
2022/02/15	1	190.50	2	187.50	185.00	-1	3,503	-0.03%
2022/02/14	2	185.50	0	186.00	182.50	2	3,466	0.06%
2022/02/10	2.1	187.24	3	186.67	185.50	-0.9	3,415	-0.03%
2022/02/09	1	193.00	2	194.25	194.00	-1	3,361	-0.03%
2022/02/08	2	194.50	1	196.00	194.50	1	3,297	0.03%
2022/02/07	2	189.04	2	190.25	199.50	0	3,229	0.00%
2022/01/26	1	175.08	2.2	182.85	183.00	-1.1	3,154	-0.04%
2022/01/25	3	180.33	2	173.57	173.50	1	3,108	0.03%
2022/01/24	4	181.25	4	179.63	185.50	0	3,151	0.00%
2022/01/21	0	185.50	1	187.42	176.50	-1	3,083	-0.03%
2022/01/20	3	190.50	3	186.50	186.50	0	2,993	0.00%
2022/01/19	2	183.78	2	187.50	189.50	0	2,843	0.00%
2022/01/18	16	183.10	14.1	183.59	189.50	2	2,771	0.07%
2022/01/17	0	0.00	1.1	174.00	184.00	-1.1	2,568	-0.04%
2022/01/14	0	0.00	0.1	169.00	167.50	-0.1	2,466	0.00%
2022/01/13	2	164.25	1	164.50	166.50	1	2,443	0.04%
2022/01/12	3	166.17	3.1	170.09	169.50	-0.1	2,391	0.00%
2022/01/10	1.1	159.60	1	160.50	158.50	0.1	2,333	0.00%
2022/01/05	1	163.50	12	173.21	164.00	-11	2,363	-0.47%
2021/12/30	0	0.00	0.1	166.50	166.00	-0.1	2,394	0.00%
2021/12/29	5	167.50	5	160.50	169.00	0	2,397	0.00%
2021/12/28	1	164.50	1	164.50	165.50	0	2,376	0.00%
2021/12/27	1	161.50	2	160.75	163.50	-1	2,335	-0.04%
2021/12/24	0	0.00	11	165.09	167.00	-11	2,303	-0.48%
2021/12/23	11	163.09	22	165.59	162.00	-11	2,270	-0.48%
2021/12/22	0	0.00	12.1	151.75	154.50	-12.1	2,178	-0.55%
2021/12/21	26	146.38	7	149.64	144.50	19	2,218	0.86%
2021/12/17	4.1	144.24	0	0.00	144.00	4.1	2,540	0.16%
2021/12/16	5	149.50	0	0.00	151.50	5	2,591	0.19%
2021/12/15	3	145.00	0.1	153.00	153.00	2.9	2,556	0.11%
2021/12/14	7	143.00	10.2	144.09	147.00	-3.2	2,474	-0.13%
2021/12/13	1	142.50	2.5	140.60	141.50	-1.5	2,349	-0.06%
2021/12/09	1.2	131.70	0	0.00	134.00	1.2	2,326	0.05%
2021/12/07	0	0.00	26	132.75	131.50	-26	2,320	-1.12%
2021/12/06	5	127.00	0	0.00	127.50	5	2,294	0.22%
2021/12/03	0	0.00	0.1	131.50	130.50	-0.1	2,282	0.00%
2021/12/02	4.1	126.75	0	0.00	125.50	4.1	2,274	0.18%
2021/11/30	1	134.50	0	0.00	131.00	1	2,236	0.04%
2021/11/26	5.1	134.99	0	0.00	134.50	5.1	2,208	0.23%
2021/11/23	0.1	141.50	10	143.00	141.50	-10	2,175	-0.46%
2021/11/19	0	0.00	0.2	151.00	149.00	-0.2	2,160	-0.01%
2021/11/18	0	0.00	1	155.00	151.50	-1	2,148	-0.05%
2021/11/17	18	153.03	3	152.17	157.50	15	2,128	0.70%
2021/11/15	23.2	146.09	2	147.00	147.00	21.2	2,049	1.04%
2021/11/10	0	0.00	0.3	140.50	147.50	-0.3	1,994	-0.02%
2021/11/09	0	0.00	4	139.00	142.50	-4	1,989	-0.20%
2021/11/08	0	0.00	0.3	140.00	140.00	-0.3	1,972	-0.01%
2021/11/05	0	0.00	1	139.50	142.50	-1	1,973	-0.05%
2021/11/03	0	0.00	0	145.50	144.00	0	1,978	0.00%
2021/11/02	3	148.85	54	151.26	147.00	-51	1,962	-2.60%
2021/11/01	54.3	156.96	3	152.17	157.50	51.3	1,901	2.70%
2021/10/29	1	140.50	0	0.00	143.50	1	1,821	0.05%
2021/10/27	1	138.50	0	0.00	141.50	1	1,799	0.06%
2021/10/26	0	0.00	2	142.50	138.00	-2	1,789	-0.11%
2021/10/25	1.3	141.92	1	144.00	143.00	0.3	1,775	0.02%
2021/10/22	1	133.00	1.1	135.73	138.00	-0.1	1,773	-0.01%
2021/10/21	10	132.50	10.3	130.05	134.50	-0.3	1,779	-0.02%
2021/10/20	0	0.00	0.3	134.90	135.00	-0.3	1,795	-0.01%
2021/10/19	0	0.00	11.1	138.07	138.50	-11.1	1,859	-0.59%
2021/10/18	13	135.88	3.4	131.18	134.00	9.6	1,848	0.52%
2021/10/15	2	145.25	24	143.19	143.50	-22	1,803	-1.22%
2021/10/14	23	143.59	2	140.00	144.50	21	1,724	1.22%
2021/10/13	2	136.00	4.5	137.00	135.50	-2.5	1,673	-0.15%
2021/10/12	5	144.20	2	146.25	144.50	3	1,643	0.18%
2021/10/08	4	146.13	8.5	145.85	148.00	-4.5	1,559	-0.29%
2021/10/07	6	136.25	1	138.00	138.50	5	1,456	0.34%
2021/10/06	1	136.50	0.1	133.50	132.50	1	1,437	0.07%
2021/10/05	2	132.00	0	0.00	137.00	2	1,428	0.14%
2021/10/04	1	130.00	1	131.50	131.50	0	1,391	0.00%
2021/10/01	10	133.00	10	136.50	131.50	0	1,361	0.00%
2021/09/30	0	142.00	0	0.00	142.00	0	1,330	0.00%
2021/09/29	14	136.00	15	140.00	133.50	-1	1,276	-0.08%
2021/09/28	11	147.36	10	144.00	144.50	1	1,216	0.08%
2021/09/27	3	148.50	4	144.00	143.50	-1	1,100	-0.09%
2021/09/24	3	139.00	2	138.50	142.00	1	908	0.11%
2021/09/23	0	0.00	15	132.10	133.50	-15	741	-2.02%
2021/09/22	0	0.00	1	121.50	121.50	-1	675	-0.15%
2021/09/17	0.1	120.00	0	0.00	121.50	0.1	670	0.01%
2021/09/16	0.3	118.00	0	0.00	118.00	0.3	670	0.04%
2021/09/13	0.1	120.50	0	0.00	119.50	0.1	651	0.02%
2021/09/09	0.1	111.50	0	0.00	115.50	0.1	636	0.02%
2021/08/19	0	0.00	2	98.50	97.00	-2	648	-0.31%
2021/08/18	2	94.55	0	0.00	101.00	2	643	0.31%
2021/08/17	1	98.20	0	0.00	97.00	1	641	0.16%
2021/08/13	0.1	100.50	0	0.00	99.80	0.1	638	0.02%
2021/08/11	0.3	104.83	0	0.00	102.50	0.3	631	0.05%
2021/08/10	1.2	111.78	0	0.00	111.00	1.2	624	0.20%
2021/08/09	1.2	119.66	0	0.00	118.00	1.2	606	0.19%
2021/08/05	0	0.00	5	126.80	126.00	-5	608	-0.82%
2021/08/04	6	127.92	0	0.00	124.00	6	613	0.98%
2021/08/02	1	121.00	0	0.00	120.00	1	601	0.17%
2021/07/30	1	121.00	8	122.50	121.50	-7	600	-1.16%
2021/07/28	5.3	123.61	6	126.83	122.00	-0.7	579	-0.12%
2021/07/27	5	132.40	13	134.38	131.00	-8	554	-1.44%
2021/07/26	0	0.00	1	133.50	132.50	-1	536	-0.19%
2021/07/23	12	133.04	12	133.08	135.50	0	494	0.00%
2021/07/21	3	123.00	2	121.50	121.50	1	385	0.26%
2021/07/19	1	124.00	1	123.00	123.00	0	375	0.00%
2021/07/15	8	120.88	0	0.00	121.50	8	358	2.23%
2021/07/14	0.3	119.50	6	120.50	118.50	-5.7	354	-1.61%
2021/07/12	9	123.11	1	123.00	123.50	8	325	2.45%
2021/06/24	0	0.00	1	118.00	117.50	-1	381	-0.26%
2021/06/22	0	0.00	1	114.00	114.00	-1	380	-0.26%
2021/06/21	0.3	112.83	0	0.00	112.00	0.3	380	0.08%
2021/06/17	0	0.00	1	114.00	114.50	-1	380	-0.26%
2021/06/16	1.1	114.41	0	0.00	112.00	1.1	381	0.29%
2021/05/28	0	0.00	1	103.00	102.50	-1	549	-0.18%
2021/05/26	0	0.00	5	101.00	101.00	-5	558	-0.90%
2021/05/25	1	102.00	7	100.93	101.00	-6	559	-1.07%
2021/05/24	0	0.00	15	97.70	98.10	-15	561	-2.67%
2021/05/20	3	96.73	2	98.05	96.60	1	574	0.17%
2021/05/19	0	0.00	6.2	97.42	98.40	-6.2	577	-1.07%
2021/05/18	0.2	90.00	4.5	90.60	93.70	-4.3	582	-0.74%
2021/05/17	4	87.08	5.4	89.46	87.20	-1.4	593	-0.24%
2021/05/13	1	95.00	11.1	90.17	95.20	-10.1	587	-1.72%
2021/05/12	3	94.23	0	0.00	92.00	3	576	0.52%
2021/05/11	0	0.00	4	99.40	99.70	-4	560	-0.71%
2021/05/10	1	105.00	0	0.00	105.00	1	558	0.18%
2021/05/06	1.2	103.75	0	0.00	104.00	1.2	551	0.22%
2021/05/04	1	110.50	0.1	110.00	108.50	0.9	549	0.16%
2021/05/03	2	111.50	1	114.00	112.00	1	545	0.18%
2021/04/29	0.1	117.00	0	0.00	116.00	0.1	543	0.02%
2021/04/27	1	118.50	0	0.00	118.00	1	550	0.18%
2021/04/22	3	119.00	7	117.21	116.50	-4	572	-0.70%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/16	0	0.00	3	120.50	120.00	-3	589	-0.51%
2021/04/14	2.1	117.27	0	0.00	116.50	2.1	605	0.34%
2021/04/13	0.1	121.00	0	0.00	120.00	0.1	596	0.02%
2021/04/12	1	120.00	2	120.00	120.00	-1	596	-0.17%
2021/04/09	1.1	121.62	0	0.00	121.50	1.1	594	0.18%
2021/04/07	0.1	123.50	0	0.00	122.00	0.1	585	0.02%
2021/04/06	4.2	125.75	0	0.00	125.00	4.2	577	0.73%
2021/03/30	7	124.36	0	0.00	124.50	7	595	1.18%
2021/03/29	0	0.00	3	123.17	125.00	-3	607	-0.49%
2021/03/26	4	120.00	0	0.00	120.00	4	607	0.66%
2021/03/25	2	119.50	0	0.00	120.00	2	640	0.31%
2021/03/24	1	120.50	0	0.00	121.00	1	719	0.14%
2021/03/23	5	121.50	0	0.00	121.00	5	751	0.67%
2021/03/22	0.1	124.00	0	0.00	123.00	0.1	884	0.01%
2021/03/19	4	122.50	0.5	124.16	122.50	3.5	964	0.36%
2021/03/18	3.1	124.05	0.5	125.50	125.00	2.6	980	0.27%
2021/03/17	0	0.00	145	124.59	124.00	-145	1,013	-14.30%	大賣/鉅額交易
2021/03/16	0	0.00	1	122.00	126.00	-1	1,059	-0.09%
2021/03/15	0	0.00	2	121.00	121.50	-2	1,124	-0.18%
2021/03/12	1	120.50	0	0.00	120.50	1	1,192	0.08%
2021/03/10	7.2	120.16	0	0.00	119.50	7.2	1,214	0.59%
2021/03/09	0	124.50	0	0.00	125.50	0	1,239	0.00%
2021/03/08	5.1	128.04	0	0.00	127.00	5.1	1,228	0.42%
2021/03/05	4.1	128.55	2	128.75	128.50	2.1	1,215	0.17%
2021/03/04	5.1	128.20	8	124.88	127.00	-2.9	1,152	-0.25%
2021/03/03	1	121.50	5	123.00	122.00	-4	1,100	-0.36%
2021/03/02	0.1	121.00	0	0.00	118.00	0.1	1,092	0.01%
2021/02/26	0	0.00	12	119.00	120.00	-12	1,116	-1.08%
2021/02/25	1	119.00	3	120.00	119.00	-2	1,117	-0.18%
2021/02/24	4	120.00	0	0.00	118.50	4	1,118	0.36%
2021/02/23	2.1	121.02	0	0.00	121.00	2.1	1,115	0.19%
2021/02/22	15	123.90	19	122.11	122.50	-4	1,114	-0.36%
2021/02/19	1	118.50	1	120.00	119.50	0	1,104	0.00%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/05	2	110.25	1	111.00	112.00	1	1,092	0.09%
2021/02/01	0	0.00	1	112.00	111.50	-1	1,104	-0.09%
2021/01/27	0	0.00	27	113.00	113.00	-27	1,105	-2.44%
2021/01/21	1	110.00	0	0.00	110.00	1	1,109	0.09%
2021/01/20	1	111.00	2	111.50	111.00	-1	1,107	-0.09%
2021/01/19	13	112.62	0	0.00	113.00	13	1,102	1.18%
2021/01/18	0	0.00	3	114.00	115.50	-3	1,091	-0.27%
2021/01/15	1	119.00	4	117.88	115.00	-3	1,092	-0.27%
2021/01/14	4	119.25	3	119.00	118.00	1	1,088	0.09%
2021/01/12	0	0.00	11	115.95	115.00	-11	1,084	-1.01%
2021/01/11	11	117.41	0	0.00	118.50	11	1,080	1.02%
2021/01/08	3	114.33	0	0.00	114.50	3	1,075	0.28%
2021/01/07	4	117.50	1	117.00	117.50	3	1,063	0.28%
2021/01/06	3	118.00	10	118.00	118.00	-7	1,058	-0.66%
2021/01/05	2	119.50	0	0.00	119.50	2	1,064	0.19%
2021/01/04	0	0.00	1	120.50	120.50	-1	1,073	-0.09%
2020/12/31	1	121.00	0	0.00	121.00	1	1,085	0.09%
2020/12/30	5	120.20	0	0.00	121.00	5	1,123	0.45%
2020/12/29	2	121.00	1	119.00	120.00	1	1,126	0.09%
2020/12/28	3	119.00	0	0.00	121.50	3	1,120	0.27%
2020/12/25	1	124.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	11	125.45	0	0.00	124.00	11	1,091	1.01%
2020/12/23	0	0.00	8	131.00	126.00	-8	1,084	-0.74%
2020/12/21	10	129.75	0	0.00	129.00	10	1,065	0.94%
2020/12/18	71	126.79	23	126.48	126.00	48	1,031	4.65%
2020/12/17	11	137.41	10	136.50	136.50	1	960	0.10%
2020/12/16	120	147.00	7	149.43	151.50	113	935	12.08%	大買/鉅額交易
2020/12/15	3	145.00	16	145.59	146.00	-13	802	-1.62%
2020/12/11	10	138.65	0	0.00	140.00	10	708	1.41%
2020/12/10	2	145.75	1	143.50	145.50	1	683	0.15%
2020/12/09	4	139.63	95	140.67	145.00	-91	634	-14.35%
2020/12/08	83	135.00	17	135.56	135.00	66	570	11.57%
2020/12/03	4	129.75	3	122.17	127.50	1	499	0.20%
2020/12/02	4	120.50	2	122.00	120.50	2	461	0.43%
2020/11/30	2	122.00	0	0.00	121.50	2	465	0.43%
2020/11/26	10	123.00	4	122.50	123.00	6	464	1.29%
2020/11/24	0	0.00	4	121.00	119.50	-4	437	-0.91%
2020/11/16	4	120.50	2	120.50	120.00	2	480	0.42%
2020/11/13	0	0.00	1	119.50	119.50	-1	486	-0.21%
2020/11/12	0	0.00	20	116.50	117.50	-20	490	-4.08%
2020/11/11	0	0.00	6	116.75	117.00	-6	491	-1.22%
2020/11/06	6	114.00	0	0.00	114.00	6	502	1.19%
2020/11/05	0	0.00	6	114.00	113.50	-6	511	-1.17%
2020/11/04	2	112.00	0	0.00	113.00	2	542	0.37%
2020/11/03	2	111.50	0	0.00	111.50	2	546	0.37%
2020/11/02	2	110.50	0	0.00	110.50	2	555	0.36%
2020/10/29	23	113.59	0	0.00	114.00	23	569	4.04%
2020/10/28	1	112.50	0	0.00	112.50	1	571	0.17%
2020/10/26	0	0.00	4	115.00	113.50	-4	583	-0.69%
2020/10/23	4	112.50	4	115.00	113.50	0	593	0.00%
2020/10/22	0	0.00	2	114.00	114.00	-2	618	-0.32%
2020/10/21	5	115.50	0	0.00	114.00	5	638	0.78%
2020/10/20	5	114.00	0	0.00	114.00	5	654	0.76%
2020/10/16	2	116.50	2	120.00	116.50	0	674	0.00%
2020/10/15	0	0.00	10	117.30	117.00	-10	683	-1.46%
2020/10/13	4	118.88	3	121.00	118.00	1	710	0.14%
2020/10/12	4	116.75	1	118.00	117.00	3	706	0.42%
2020/10/08	3	124.00	4	123.75	123.00	-1	710	-0.14%
2020/10/07	1	121.00	0	0.00	124.00	1	712	0.14%
2020/10/06	1	116.00	4	114.00	116.00	-3	704	-0.43%
2020/10/05	6	111.00	0	0.00	111.00	6	783	0.77%
2020/09/30	5	111.00	0	0.00	112.00	5	950	0.53%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/14	0	0.00	1	118.00	119.00	-1	1,257	-0.08%
2020/09/11	1	117.00	6	118.00	116.00	-5	1,263	-0.40%
2020/09/10	3	120.50	22	120.82	120.00	-19	1,269	-1.50%
2020/09/08	0	0.00	1	121.50	123.50	-1	1,295	-0.08%
2020/09/07	2	121.50	2	124.50	121.00	0	1,324	0.00%
2020/09/04	0	0.00	1	125.00	125.00	-1	1,360	-0.07%
2020/09/03	6	126.33	0	0.00	126.00	6	1,423	0.42%
2020/09/01	0	0.00	1	122.50	124.50	-1	1,527	-0.07%
2020/08/31	5	124.70	1	124.50	125.00	4	1,541	0.26%
2020/08/28	8	127.13	0	0.00	126.50	8	1,575	0.51%
2020/08/27	4	127.50	0	0.00	127.50	4	1,638	0.24%
2020/08/25	0	0.00	8	126.25	127.50	-8	1,734	-0.46%
2020/08/24	0	0.00	8	125.75	125.50	-8	1,749	-0.46%
2020/08/21	0	0.00	2	126.50	125.50	-2	1,773	-0.11%
2020/08/20	5	119.70	3	130.00	120.00	2	1,802	0.11%
2020/08/19	9	131.67	0	0.00	131.50	9	1,816	0.50%
2020/08/18	4	134.50	0	0.00	134.50	4	1,877	0.21%
2020/08/17	2	136.50	0	0.00	137.50	2	1,902	0.11%
2020/08/14	0	0.00	2	135.50	136.00	-2	1,921	-0.10%
2020/08/13	3	134.67	9	137.00	134.50	-6	1,948	-0.31%
2020/08/12	0	0.00	17	137.24	138.00	-17	1,983	-0.86%
2020/08/11	0	0.00	3	136.00	135.00	-3	2,047	-0.15%
2020/08/10	2	139.75	1	141.00	138.50	1	2,089	0.05%
2020/08/07	5	136.80	0	0.00	136.00	5	2,084	0.24%
2020/08/03	22	133.50	0	0.00	133.00	22	2,305	0.95%
2020/07/30	4	129.50	0	0.00	130.50	4	2,348	0.17%
2020/07/29	2	130.50	0	0.00	132.00	2	2,399	0.08%
2020/07/28	6	133.83	0	0.00	128.00	6	2,409	0.25%
2020/07/27	4	137.00	2	137.25	136.50	2	2,442	0.08%
2020/07/24	0	0.00	4	145.50	140.50	-4	2,465	-0.16%
2020/07/21	1	144.50	4	144.50	143.00	-3	2,599	-0.12%
2020/07/20	0	0.00	3	142.33	142.50	-3	2,691	-0.11%
2020/07/17	2	140.00	1	140.50	140.00	1	2,718	0.04%
2020/07/16	0	0.00	1	143.50	143.50	-1	2,795	-0.04%
2020/07/15	5	144.10	0	0.00	142.50	5	2,847	0.18%
2020/07/14	8	144.75	0	0.00	145.50	8	3,096	0.26%
2020/07/13	0	0.00	4	145.25	144.50	-4	3,353	-0.12%
2020/07/10	5	151.20	6	151.75	145.50	-1	3,449	-0.03%
2020/07/09	16	157.75	22	158.27	159.00	-6	3,402	-0.18%
2020/07/08	7	151.93	2	152.25	151.50	5	3,271	0.15%
2020/07/07	0	0.00	1	146.00	144.00	-1	3,265	-0.03%
2020/07/06	0	0.00	2	147.50	149.00	-2	3,303	-0.06%
2020/07/03	1	150.00	0	0.00	149.50	1	3,353	0.03%
2020/07/02	2	145.75	0	0.00	147.00	2	3,389	0.06%
2020/07/01	1	144.00	0	0.00	144.00	1	3,426	0.03%
2020/06/29	0	0.00	1	139.50	139.00	-1	3,571	-0.03%
2020/06/23	1	140.50	1	142.00	141.50	0	3,773	0.00%
2020/06/22	1	141.50	0	0.00	141.00	1	3,873	0.03%
2020/06/19	0	0.00	4	146.50	146.50	-4	3,855	-0.10%
2020/06/18	4	145.00	0	0.00	145.50	4	3,868	0.10%
2020/06/16	1	142.50	0	0.00	146.00	1	3,961	0.03%
2020/06/12	4	138.63	3	140.33	142.00	1	4,094	0.02%
2020/06/11	5	145.90	0	0.00	143.00	5	4,253	0.12%
2020/06/10	1	148.50	1.3	153.31	149.00	-0.3	4,367	-0.01%
2020/06/09	0	0.00	5	152.90	153.50	-5	4,443	-0.11%
2020/06/08	4	149.75	4	151.25	150.00	0	4,466	0.00%
2020/06/04	6	145.33	0	0.00	145.50	6	4,673	0.13%
2020/06/03	4	145.50	1	145.00	144.50	3	4,741	0.06%
2020/06/02	2	149.50	0	0.00	148.50	2	4,750	0.04%
2020/06/01	0	0.00	11	153.14	155.00	-11	4,775	-0.23%
2020/05/28	0.1	145.00	1	148.50	144.00	-0.9	5,040	-0.02%
2020/05/27	4	147.63	5	149.30	146.00	-1	5,101	-0.02%
2020/05/26	10	146.30	1	148.50	146.50	9	5,147	0.17%
2020/05/25	6.1	142.55	1	149.00	145.00	5.1	5,207	0.10%
2020/05/22	9	150.33	0	0.00	148.00	9	5,215	0.17%
2020/05/20	0.1	154.50	1	152.00	153.00	-0.9	5,368	-0.02%
2020/05/19	2	159.25	1	154.00	154.00	1	5,451	0.02%
2020/05/18	11	158.73	1	160.50	157.50	10	5,536	0.18%
2020/05/15	2	152.00	0	0.00	154.50	2	5,531	0.04%
2020/05/14	0	0.00	1	154.50	153.00	-1	5,601	-0.02%
2020/05/13	3	155.50	1	156.00	156.00	2	5,748	0.03%
2020/05/12	3	158.67	0	0.00	157.50	3	5,739	0.05%
2020/05/11	6	174.08	7	171.07	163.00	-1	5,759	-0.02%
2020/05/08	0	0.00	2	166.50	166.50	-2	5,752	-0.03%
2020/05/07	2	167.75	1	166.00	167.00	1	5,829	0.02%
2020/05/06	0	0.00	5	163.90	166.00	-5	5,817	-0.09%
2020/05/05	3	165.67	2	163.50	163.00	1	5,851	0.02%
2020/05/04	1	164.00	2	160.50	162.50	-1	5,815	-0.02%
2020/04/30	1	168.00	1	165.50	165.50	0	5,801	0.00%
2020/04/28	1	168.00	3	163.00	163.50	-2	5,717	-0.03%
2020/04/27	2	163.00	5	162.40	161.50	-3	5,652	-0.05%
2020/04/24	3	160.00	2	159.00	159.00	1	5,608	0.02%
2020/04/23	14	165.14	13	161.42	161.00	1	5,565	0.02%
2020/04/22	5	160.50	5	157.00	157.00	0	5,468	0.00%
2020/04/21	7	160.29	6	158.83	155.00	1	5,450	0.02%
2020/04/20	2	161.00	3	156.33	156.50	-1	5,365	-0.02%
2020/04/17	31	173.08	37	172.76	161.00	-6	5,311	-0.11%
2020/04/16	35	172.31	26	164.52	173.50	9	5,054	0.18%
2020/04/15	13	157.04	11	155.64	158.00	2	4,786	0.04%
2020/04/14	1	152.50	0	0.00	153.00	1	4,669	0.02%
2020/04/13	17	149.62	17	148.94	149.00	0	4,642	0.00%
2020/04/10	26	150.35	26	150.71	151.00	0	4,609	0.00%
2020/04/09	14	152.43	38	153.42	152.00	-24	4,552	-0.53%
2020/04/08	4	154.79	4	156.13	158.50	0	4,496	0.00%
2020/04/07	14	154.50	12.1	155.02	152.50	1.9	4,434	0.04%
2020/04/06	0	155.50	0	0.00	155.00	0	4,381	0.00%
2020/04/01	0	0.00	0	150.50	149.50	0	4,322	0.00%
2020/03/31	12	151.67	13	159.12	152.00	-1	4,258	-0.02%
2020/03/30	14.1	154.27	10	155.75	156.50	4.1	4,149	0.10%
2020/03/27	29	150.89	18	153.44	146.00	11	4,070	0.27%
2020/03/26	25	143.14	13	141.88	147.00	12	3,945	0.30%
2020/03/24	1	117.00	1	118.00	122.00	0	3,858	0.00%
2020/03/23	1	115.00	1.1	115.84	111.00	-0.1	3,874	0.00%
2020/03/20	15	123.23	17	124.97	122.00	-2	3,874	-0.05%
2020/03/19	4	120.13	1	123.50	117.00	3	3,917	0.08%
2020/03/18	7	145.21	8.1	142.28	130.00	-1.1	3,889	-0.03%
2020/03/17	12	145.67	9	144.78	144.00	3	3,794	0.08%
2020/03/16	9	146.61	11	146.91	144.00	-2	3,603	-0.06%
2020/03/13	1.1	137.43	1	129.00	142.00	0.1	3,451	0.00%
2020/03/12	7	139.86	6	137.76	137.00	1	3,313	0.03%
2020/03/11	6	151.25	9	151.28	148.00	-3	3,231	-0.09%
2020/03/10	16	150.07	8	149.88	151.00	8	3,143	0.26%
2020/03/09	4	154.88	3	152.50	151.00	1	2,970	0.03%
2020/03/06	14	152.14	18	151.58	150.00	-4	2,881	-0.14%
2020/03/05	4	157.00	4	156.25	157.50	0	2,830	0.00%
2020/03/04	25	161.22	28	166.29	156.50	-3	2,767	-0.11%
2020/03/03	3	162.33	4	166.25	167.50	-1	2,542	-0.04%
2020/03/02	3	145.67	1	145.00	152.50	2	2,444	0.08%
2020/02/27	0	0.00	4	145.44	139.00	-4	2,375	-0.17%
2020/02/26	17	151.79	18	155.72	151.00	-1	2,299	-0.04%
2020/02/25	15	152.43	17	148.00	152.00	-2	2,204	-0.09%
2020/02/24	16	148.06	18	146.83	148.00	-2	2,138	-0.09%
2020/02/21	7	147.22	6	146.50	149.00	1	2,087	0.05%
2020/02/20	11	137.92	13.2	139.86	143.00	-2.2	1,964	-0.11%
2020/02/19	12.1	138.57	13	135.54	134.50	-1	1,894	-0.05%
2020/02/18	5	132.69	38	134.04	130.50	-33	1,804	-1.83%
2020/02/17	41	133.07	6	130.33	135.50	35	1,765	1.98%
2020/02/14	8	124.25	9	123.00	123.50	-1	1,738	-0.06%
2020/02/13	1	118.00	2	120.00	117.50	-1	1,650	-0.06%
2020/02/12	3	118.50	3	118.83	117.00	0	1,667	0.00%
2020/02/11	11	115.82	4	114.51	115.00	7	1,612	0.43%
2020/02/10	7	108.50	9	111.78	113.00	-2	1,502	-0.13%
2020/02/07	0	0.00	2	101.75	103.00	-2	1,411	-0.14%
2020/02/06	1	105.00	1	101.00	105.00	0	1,403	0.00%
2020/02/04	1	94.40	1	95.10	94.00	0	1,355	0.00%
2020/02/03	1	92.80	0	0.00	92.70	1	1,372	0.07%
2020/01/20	1	98.00	4	97.80	97.80	-3	1,486	-0.20%
2020/01/16	0	0.00	2	99.10	99.00	-2	1,530	-0.13%
2020/01/15	5	102.50	0	0.00	101.00	5	1,560	0.32%
2020/01/13	1	97.80	0	0.00	97.80	1	1,675	0.06%
2020/01/08	0	0.00	2	97.90	96.00	-2	1,751	-0.11%
2020/01/06	0	0.00	0	99.80	99.60	0	1,780	0.00%
2020/01/02	2	108.00	0	0.00	105.50	2	1,775	0.11%
2019/12/31	0	106.50	0	0.00	106.00	0	1,765	0.00%
2019/12/30	2	106.25	6	105.58	104.50	-4	1,749	-0.23%
2019/12/25	2	101.00	1	101.00	101.50	1	1,785	0.06%
2019/12/24	2	100.00	2	99.20	98.80	0	1,793	0.00%
2019/12/23	0	0.00	4	100.57	99.60	-4	1,789	-0.22%
2019/12/20	2	106.00	2.1	105.94	102.00	-0.1	1,788	0.00%
2019/12/18	7	108.07	1	108.00	106.50	6	1,811	0.33%
2019/12/17	0	0.00	1	106.50	106.00	-1	1,772	-0.06%
2019/12/16	12.1	104.33	14	106.89	109.00	-1.9	1,740	-0.11%
2019/12/13	10	99.17	9	101.78	100.50	1	1,613	0.06%
2019/12/04	0	0.00	1	91.30	91.80	-1	1,592	-0.06%
2019/12/03	0	0.00	2.1	90.30	90.70	-2.1	1,598	-0.13%
2019/12/02	0	0.00	1.1	93.63	93.10	-1.1	1,586	-0.07%
2019/11/29	1	99.57	3	96.63	99.50	-2	1,569	-0.13%
2019/11/28	0	0.00	26	99.12	97.40	-26	1,576	-1.65%
2019/11/26	0	0.00	1	100.50	100.50	-1	1,626	-0.06%
2019/11/25	0	99.20	0	0.00	99.20	0	1,620	0.00%
2019/11/22	2	97.90	0	0.00	97.70	2	1,638	0.12%
2019/11/21	0	99.90	0	0.00	99.80	0	1,642	0.00%
2019/11/20	1	99.10	2	98.20	98.00	-1	1,649	-0.06%
2019/11/19	1	99.50	1	99.41	99.30	0	1,666	0.00%
2019/11/18	2	105.22	0	0.00	102.00	2	1,679	0.12%
2019/11/15	4.1	101.63	1	101.00	101.50	3.1	1,675	0.18%
2019/11/13	7	101.66	30	100.88	98.10	-23	1,758	-1.31%
2019/11/12	45	97.20	5	97.16	100.50	40	1,733	2.31%
2019/11/11	15	93.63	2	93.95	91.80	13	1,656	0.78%
2019/11/06	0	0.00	0	90.50	89.70	0	1,577	0.00%
2019/11/04	0	92.10	0	0.00	92.10	0	1,558	0.00%
2019/11/01	0	0.00	0.1	89.50	89.00	-0.1	1,538	0.00%
2019/10/31	1	93.90	0	0.00	90.80	1	1,539	0.06%
2019/10/29	2	92.93	79	92.84	91.90	-77	1,531	-5.03%
2019/10/28	0	90.20	55	90.00	90.20	-55	1,452	-3.78%
2019/10/25	0	0.00	2	87.00	87.60	-2	1,424	-0.14%
2019/10/24	0	0.00	2	87.90	88.70	-2	1,396	-0.14%
2019/10/23	0	88.00	0	0.00	88.20	0	1,391	0.00%
2019/10/22	1.1	86.08	1	85.60	87.50	0.1	1,400	0.00%
2019/10/21	133	82.98	16	83.21	85.00	117	1,382	8.46%	大買/鉅額交易
2019/10/18	4	80.98	1	81.30	81.70	3	1,303	0.23%
2019/10/17	1	75.70	2	77.85	78.50	-1	1,247	-0.08%
2019/10/16	1	75.40	3	77.37	75.50	-2	1,225	-0.16%
2019/10/15	0	0.00	16	79.26	77.60	-16	1,217	-1.31%
2019/10/14	17	78.76	2	78.30	78.80	15	1,193	1.26%
2019/10/08	3	74.00	0	0.00	74.10	3	1,183	0.25%
2019/10/04	0	0.00	1	77.10	76.40	-1	1,194	-0.08%
2019/10/02	0	0.00	17	77.28	79.00	-17	1,201	-1.42%
2019/10/01	0	0.00	3	75.37	77.00	-3	1,170	-0.26%
2019/09/27	1	72.30	9	73.87	73.50	-8	1,149	-0.70%
2019/09/25	3	73.63	2	73.00	73.00	1	1,165	0.09%
2019/09/24	4	75.13	3	75.10	75.10	1	1,178	0.08%
2019/09/23	0	0.00	5	74.74	76.00	-5	1,162	-0.43%
2019/09/19	5	69.60	0	0.00	69.60	5	1,108	0.45%
2019/09/17	4	70.70	0	0.00	70.70	4	1,102	0.36%
2019/09/12	0	0.00	1	70.80	70.10	-1	1,085	-0.09%
2019/09/09	2	71.40	1	71.50	71.60	1	1,060	0.09%
2019/09/06	3	70.43	0	0.00	70.60	3	1,055	0.28%
2019/09/05	4	72.90	0	0.00	72.40	4	1,046	0.38%
2019/09/04	1	72.30	0	0.00	73.30	1	1,032	0.10%
2019/09/02	2	71.10	1	72.60	72.50	1	1,023	0.10%
2019/08/30	5	70.34	2	69.00	69.40	3	1,009	0.30%
2019/08/29	10	71.30	9	72.67	68.60	1	1,003	0.10%
2019/08/28	7	75.70	3	75.57	76.00	4	965	0.41%
2019/08/27	5	76.58	0	0.00	76.90	5	950	0.53%
2019/08/26	0	0.00	1	73.00	74.50	-1	919	-0.11%
2019/08/23	2	76.45	2	76.50	75.10	0	906	0.00%
2019/08/22	0	0.00	1	78.70	77.70	-1	886	-0.11%
2019/08/21	2	77.65	1	77.60	77.30	1	846	0.12%
2019/08/20	1	78.30	0	0.00	78.40	1	823	0.12%
2019/08/19	8	76.76	15	75.69	76.50	-7	789	-0.89%
2019/08/16	1	72.90	0	0.00	71.50	1	713	0.14%
2019/08/15	6	69.32	10	69.74	71.30	-4	645	-0.62%
2019/08/07	2	59.50	0	0.00	59.00	2	572	0.35%
2019/08/05	1	60.50	0	0.00	60.60	1	571	0.17%
2019/08/02	2	63.10	0	0.00	62.20	2	580	0.34%
2019/08/01	2	66.30	1	66.70	66.60	1	575	0.17%
2019/07/31	4	72.70	1	71.50	72.70	3	563	0.53%
2019/07/30	2	71.00	0	0.00	71.30	2	544	0.37%
2019/07/29	0	0.00	4	73.90	73.20	-4	534	-0.75%
2019/07/26	2	72.45	1	72.90	73.00	1	520	0.19%
2019/07/24	5	72.92	1	73.60	72.80	4	510	0.78%
2019/07/23	0	0.00	2	70.80	71.00	-2	471	-0.42%
2019/07/12	1	67.80	0	0.00	67.60	1	459	0.22%
2019/07/08	0	0.00	2	67.20	66.80	-2	414	-0.48%
2019/07/01	2	63.90	1	63.60	63.80	1	370	0.27%
2019/06/28	1	62.00	3	61.73	62.00	-2	349	-0.57%
2019/06/27	1	58.90	0	0.00	59.20	1	348	0.29%
2019/06/06	1	60.50	1	61.30	60.30	0	550	0.00%
2019/06/05	4	60.43	3	61.30	60.20	1	551	0.18%
2019/05/31	0	0.00	3	57.07	56.80	-3	544	-0.55%
2019/05/29	1	56.40	0	0.00	56.40	1	554	0.18%
2019/05/24	1	57.90	1	57.40	56.70	0	579	0.00%
2019/05/23	1	55.00	1	55.60	55.00	0	582	0.00%
2019/05/22	0	0.00	3	55.43	56.70	-3	599	-0.50%
2019/05/20	3	52.23	0	0.00	52.20	3	688	0.44%
2019/05/13	1	58.30	3	57.87	57.20	-2	730	-0.27%
2019/05/09	0	0.00	1	59.30	57.20	-1	732	-0.14%
2019/05/08	0	0.00	1	60.10	60.40	-1	730	-0.14%
2019/05/06	10	62.10	0	0.00	60.20	10	735	1.36%
2019/04/30	0	0.00	12	61.68	60.80	-12	735	-1.63%
2019/04/29	3	62.43	1	63.10	62.00	2	734	0.27%
2019/04/26	1	65.70	2	66.05	66.00	-1	739	-0.14%
2019/04/25	0	0.00	1	67.80	67.70	-1	812	-0.12%
2019/04/23	1	67.10	0	0.00	66.90	1	828	0.12%
2019/04/22	2	68.40	1	69.20	68.00	1	825	0.12%
2019/04/19	0	0.00	1	68.70	68.80	-1	816	-0.12%
2019/04/17	0	0.00	3	66.30	66.40	-3	790	-0.38%
2019/04/16	0	0.00	1	66.30	66.40	-1	789	-0.13%
2019/04/08	1	67.20	0	0.00	67.00	1	789	0.13%
2019/04/03	0	0.00	1	65.60	66.60	-1	787	-0.13%
2019/03/27	1	67.50	0	0.00	67.10	1	786	0.13%
2019/03/26	0	0.00	1	67.30	67.30	-1	785	-0.13%
2019/03/25	5	67.06	4	67.83	67.00	1	787	0.13%
2019/03/21	5	70.36	2	70.25	70.00	3	818	0.37%
2019/03/19	0	0.00	1	70.10	69.10	-1	765	-0.13%
2019/03/18	6	70.37	3	68.70	69.40	3	760	0.39%
2019/03/15	0	0.00	4	70.25	69.40	-4	753	-0.53%
2019/03/12	3	66.10	0	0.00	66.20	3	732	0.41%
2019/03/07	0	0.00	10	65.60	65.60	-10	791	-1.26%
2019/03/05	0	0.00	5	66.40	66.40	-5	816	-0.61%
2019/02/27	1	66.70	1	66.50	67.30	0	846	0.00%
2019/02/26	5	67.60	2	67.05	66.80	3	845	0.35%
2019/02/25	2	68.95	2	68.80	69.00	0	846	0.00%
2019/02/22	6	69.87	0	0.00	69.50	6	850	0.71%
2019/02/21	5	69.40	0	0.00	69.40	5	871	0.57%
2019/02/20	8	69.93	10	70.70	69.60	-2	875	-0.23%
2019/02/19	0	0.00	11	66.05	67.50	-11	805	-1.37%
2019/02/18	1	65.30	5	65.70	65.30	-4	791	-0.51%
2019/02/15	3	64.73	0	0.00	64.20	3	782	0.38%
2019/02/14	0	0.00	1	66.10	65.50	-1	790	-0.13%
2019/02/13	9	66.64	0	0.00	66.10	9	810	1.11%
2019/02/12	14	64.48	4	65.30	65.30	10	806	1.24%
2019/01/30	1	62.50	1	63.80	62.80	0	820	0.00%
2019/01/29	1	61.70	0	0.00	61.70	1	827	0.12%
2019/01/17	1	66.70	3	66.47	64.10	-2	906	-0.22%
2019/01/16	0	0.00	1	60.10	65.40	-1	831	-0.12%
2019/01/15	0	0.00	1	59.60	59.50	-1	822	-0.12%
2019/01/10	1	58.80	0	0.00	58.60	1	855	0.12%
2019/01/09	0	0.00	1	60.20	59.70	-1	858	-0.12%
2019/01/08	1	57.60	0	0.00	59.40	1	859	0.12%
2019/01/07	1	58.00	0	0.00	58.10	1	874	0.11%
2019/01/03	2	60.40	0	0.00	59.00	2	895	0.22%
2018/12/26	1	62.50	0	0.00	61.10	1	944	0.11%
2018/12/18	0	0.00	3	66.60	66.30	-3	1,024	-0.29%
2018/12/17	0	0.00	1	66.60	66.60	-1	1,028	-0.10%
2018/12/14	7	68.27	0	0.00	68.10	7	1,019	0.69%
2018/12/13	0	0.00	2	63.80	66.00	-2	991	-0.20%
2018/12/11	1	61.50	0	0.00	61.80	1	999	0.10%
2018/12/10	1	59.80	1	60.90	59.80	0	1,022	0.00%
2018/12/07	1	63.30	0	0.00	63.20	1	1,036	0.10%
2018/12/06	3	65.27	3	63.00	62.00	0	1,056	0.00%
2018/12/05	3	68.37	1	69.10	67.60	2	1,075	0.19%
2018/12/04	1	71.70	1	73.00	71.20	0	1,110	0.00%
2018/12/03	0	0.00	5	69.90	71.90	-5	1,148	-0.44%
2018/11/30	0	0.00	7	67.46	67.40	-7	1,181	-0.59%
2018/11/29	4	66.15	3	66.07	65.30	1	1,203	0.08%
2018/11/28	1	64.70	0	0.00	64.90	1	1,227	0.08%
2018/11/27	1	64.20	0	0.00	63.80	1	1,345	0.07%
2018/11/21	0	0.00	3	60.43	61.10	-3	1,469	-0.20%
2018/11/20	1	59.30	0	0.00	60.20	1	1,476	0.07%
2018/11/13	5	51.40	0	0.00	52.70	5	1,501	0.33%
2018/11/12	3	55.37	5	54.30	54.20	-2	1,506	-0.13%
2018/11/09	1	60.00	0	0.00	60.20	1	1,503	0.07%
2018/11/08	1	60.40	0	0.00	59.20	1	1,542	0.06%
2018/11/05	0	0.00	3	57.43	59.00	-3	1,613	-0.19%
2018/11/02	2	55.50	2	56.15	55.50	0	1,597	0.00%
2018/11/01	2	53.60	3	54.47	55.00	-1	1,585	-0.06%
2018/10/31	1	52.80	2	51.50	52.80	-1	1,574	-0.06%
2018/10/30	27	48.81	22	49.09	49.05	5	1,567	0.32%
2018/10/29	2	49.95	7	49.35	49.50	-5	1,563	-0.32%
2018/10/26	3	51.23	3	52.00	51.40	0	1,567	0.00%
2018/10/24	4	58.05	2	58.65	57.70	2	1,567	0.13%
2018/10/22	14	59.47	15	61.45	61.70	-1	1,564	-0.06%
2018/10/19	1	55.30	1	56.60	56.50	0	1,554	0.00%
2018/10/17	1	60.30	1	61.00	60.30	0	1,560	0.00%
2018/10/16	1	59.80	1	59.90	59.80	0	1,568	0.00%
2018/10/15	3	58.90	1	59.50	59.50	2	1,571	0.13%
2018/10/12	3	56.10	1	57.30	58.00	2	1,577	0.13%
2018/10/09	1	67.30	1	67.90	67.20	0	1,630	0.00%
2018/10/05	1	69.00	1	69.80	69.40	0	1,681	0.00%
2018/10/04	1	72.40	1	73.00	74.40	0	1,659	0.00%
2018/10/03	1	73.80	0	0.00	73.80	1	1,654	0.06%
2018/10/01	1	74.50	0	0.00	74.90	1	1,676	0.06%
2018/09/25	2	77.60	0	0.00	77.50	2	1,705	0.12%
2018/09/20	3	78.60	0	0.00	77.00	3	1,772	0.17%
2018/09/19	10	79.97	10	78.38	78.20	0	1,812	0.00%
2018/09/18	1	79.00	1	79.10	79.00	0	1,823	0.00%
2018/09/17	1	81.50	1	81.90	82.00	0	1,829	0.00%
2018/09/14	3	81.40	2	82.20	82.20	1	1,829	0.05%
2018/09/13	3	78.07	0	0.00	79.50	3	1,822	0.16%
2018/09/12	1	77.20	2	77.85	77.90	-1	1,805	-0.06%
2018/09/11	2	79.50	0	0.00	81.20	2	1,799	0.11%
2018/09/10	1	83.60	3	82.47	81.10	-2	1,774	-0.11%
2018/09/07	4	95.63	0	0.00	90.00	4	1,739	0.23%
2018/09/06	3	101.17	1	100.50	100.00	2	1,703	0.12%
2018/09/05	1	111.50	0	0.00	107.00	1	1,651	0.06%
2018/09/04	3	108.67	1	109.00	109.50	2	1,616	0.12%
2018/09/03	5	116.60	5	114.10	111.00	0	1,585	0.00%
2018/08/31	1	105.50	11	112.23	114.00	-10	1,462	-0.68%
2018/08/30	3	103.83	5	103.50	104.00	-2	1,370	-0.15%
2018/08/29	0	0.00	1	101.00	102.50	-1	1,348	-0.07%
2018/08/28	3	99.33	1	102.00	98.20	2	1,328	0.15%
2018/08/27	1	99.00	0	0.00	101.00	1	1,312	0.08%
2018/08/24	6	104.58	1	106.00	100.00	5	1,305	0.38%
2018/08/23	0	0.00	2	100.00	100.00	-2	1,290	-0.15%
2018/08/21	1	99.70	0	0.00	98.50	1	1,360	0.07%
2018/08/16	8	102.69	2	100.30	103.50	6	1,331	0.45%
2018/08/15	1	106.00	2	104.75	103.00	-1	1,314	-0.08%
2018/08/14	2	101.25	1	100.50	102.50	1	1,269	0.08%
2018/08/13	4	101.00	5	100.16	101.00	-1	1,247	-0.08%
2018/08/10	2	98.55	1	96.80	97.70	1	1,211	0.08%
2018/08/09	12	94.52	12	93.63	93.10	0	1,177	0.00%
2018/08/06	0	0.00	1	94.50	94.70	-1	1,247	-0.08%
2018/08/03	1	95.00	0	0.00	93.90	1	1,253	0.08%
2018/08/02	1	97.40	0	0.00	95.10	1	1,280	0.08%
2018/07/25	0	0.00	1	103.00	101.50	-1	1,277	-0.08%
2018/07/23	1	97.60	0	0.00	94.30	1	1,289	0.08%
2018/07/20	1	99.50	1	99.50	99.20	0	1,282	0.00%
2018/07/19	2	102.50	1	100.50	100.00	1	1,284	0.08%
2018/07/18	2	108.25	0	0.00	104.00	2	1,278	0.16%
2018/07/17	2	100.00	3	102.50	101.50	-1	1,257	-0.08%
2018/07/16	1	102.50	1	97.80	102.50	0	1,228	0.00%
2018/07/03	0	0.00	3	101.50	96.00	-3	1,302	-0.23%
2018/06/29	1	93.00	2	93.65	94.70	-1	1,275	-0.08%
2018/06/28	4	101.75	0.4	106.00	101.00	3.6	1,242	0.29%
2018/06/27	0	0.00	1	112.50	112.00	-1	1,248	-0.08%
2018/06/26	1	108.50	0	0.00	107.50	1	1,250	0.08%
2018/06/25	0	0.00	1	115.50	113.00	-1	1,240	-0.08%
2018/06/22	1	120.00	0	0.00	119.50	1	1,274	0.08%
2018/06/15	1	139.00	0	0.00	139.00	1	1,379	0.07%
2018/06/05	0	0.00	1	139.00	138.00	-1	1,567	-0.06%
2018/06/04	0	0.00	3	137.83	137.00	-3	1,565	-0.19%
2018/06/01	1	134.00	0	0.00	134.00	1	1,568	0.06%
2018/05/31	3	140.83	0	0.00	133.00	3	1,559	0.19%
2018/05/30	2	152.75	1	149.50	141.50	1	1,528	0.07%
2018/05/29	0	0.00	1	145.50	148.00	-1	1,472	-0.07%
2018/05/28	1	142.50	0	0.00	138.00	1	1,456	0.07%
2018/05/22	0	0.00	1	136.00	133.00	-1	1,536	-0.07%
2018/05/21	0	0.00	4	137.50	138.00	-4	1,561	-0.26%
2018/05/18	0	0.00	2	135.50	135.50	-2	1,576	-0.13%
2018/05/17	6	136.00	1	134.00	133.50	5	1,590	0.31%
2018/05/16	3	146.50	2	141.25	138.50	1	1,603	0.06%
2018/05/11	0	0.00	2	136.00	136.00	-2	1,566	-0.13%
2018/05/10	6	142.00	5	139.90	135.00	1	1,566	0.06%
2018/05/08	3	134.00	3	130.83	130.50	0	1,569	0.00%
2018/05/04	2	134.00	0	0.00	130.50	2	1,620	0.12%
2018/04/30	1	138.50	1	132.50	140.00	0	1,709	0.00%
2018/04/18	0	0.00	1	145.50	145.50	-1	1,793	-0.06%
2018/04/16	1	137.50	1	138.50	138.50	0	1,747	0.00%
2018/04/12	2	129.00	2	129.50	129.00	0	1,715	0.00%
2018/04/11	1	129.50	2	129.25	129.00	-1	1,716	-0.06%
2018/04/10	6	134.42	7	139.14	131.00	-1	1,702	-0.06%
2018/04/09	0	0.00	1	144.50	145.50	-1	1,670	-0.06%
2018/03/31	1	125.50	0	0.00	129.00	1	1,652	0.06%
2018/03/30	6	129.17	8	126.75	125.00	-2	1,631	-0.12%
2018/03/27	5	126.70	2	124.75	123.50	3	1,547	0.19%
2018/03/26	2	119.00	2	123.50	123.50	0	1,501	0.00%
2018/03/23	1	116.00	3	116.33	115.50	-2	1,443	-0.14%
2018/03/22	3	121.00	2	117.00	115.50	1	1,419	0.07%
2018/03/20	2	115.25	2	119.50	119.50	0	1,339	0.00%
2018/03/19	2	109.75	1	110.50	110.00	1	1,282	0.08%
2018/03/16	1	111.00	2	110.25	110.00	-1	1,270	-0.08%
2018/03/14	3	106.17	7	106.93	108.50	-4	1,213	-0.33%
2018/03/13	6	106.33	4	107.88	105.00	2	1,195	0.17%
2018/03/12	4	100.88	15	102.53	106.50	-11	1,137	-0.97%
2018/03/09	4	97.88	5	98.54	97.30	-1	1,096	-0.09%
2018/03/08	3	99.07	0	0.00	98.40	3	1,098	0.27%
2018/03/07	0	0.00	2	99.85	99.30	-2	1,093	-0.18%
2018/03/05	2	97.85	0	0.00	96.10	2	1,094	0.18%
2018/03/02	3	98.57	2	97.20	98.50	1	1,094	0.09%
2018/02/27	0	0.00	2	97.15	96.10	-2	1,090	-0.18%
2018/02/26	5	99.42	5	99.26	97.80	0	1,076	0.00%
2018/02/23	12	106.50	6	110.00	104.50	6	1,051	0.57%
2018/02/22	7	111.14	2	113.00	110.00	5	1,042	0.48%
2018/02/21	0	0.00	1	112.00	113.00	-1	1,014	-0.10%
2018/02/12	1	107.00	0	0.00	103.00	1	989	0.10%
2018/02/09	0	0.00	1	106.00	106.50	-1	995	-0.10%
2018/02/08	2	104.50	1	106.00	101.00	1	998	0.10%
2018/02/06	1	94.00	1	94.10	95.70	0	964	0.00%
2018/02/02	0	0.00	1	105.50	105.50	-1	957	-0.10%
2018/02/01	0	0.00	3	108.33	106.50	-3	951	-0.32%
2018/01/31	3	103.33	3	105.67	108.00	0	944	0.00%
2018/01/30	9	114.00	1	119.50	110.00	8	926	0.86%
2018/01/29	3	117.33	2	119.50	122.00	1	904	0.11%
2018/01/25	5	116.30	12	115.54	114.00	-7	849	-0.82%
2018/01/24	7	109.86	2	106.50	110.50	5	791	0.63%
2018/01/23	4	102.75	2	104.50	102.00	2	748	0.27%
2018/01/19	1	98.60	5	100.62	97.40	-4	721	-0.55%
2018/01/17	6	97.30	2	95.55	95.90	4	718	0.56%
2018/01/16	4	95.28	5	96.84	96.50	-1	764	-0.13%
2018/01/15	3	94.63	6	95.50	96.30	-3	751	-0.40%
2018/01/12	4	90.30	9	91.01	91.10	-5	718	-0.70%
2018/01/10	10	86.80	10	85.00	85.00	0	682	0.00%
2018/01/09	12	86.47	16	87.38	88.00	-4	671	-0.60%
2018/01/08	0	0.00	1	88.00	87.30	-1	667	-0.15%
2018/01/05	0	0.00	2	86.60	86.50	-2	657	-0.30%
2018/01/04	3	84.50	2	85.20	85.30	1	649	0.15%
2018/01/03	2	84.45	0	0.00	85.00	2	649	0.31%
2018/01/02	5	81.00	3	80.93	85.70	2	632	0.32%