台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20045.4000.0045.6504090.00%
2025/02/19045.80046.1045.6504180.00%
2025/02/1800.00545.8545.90-5437-1.14%
2025/02/1300.00244.6544.90-2443-0.45%
2025/02/12044.4000.0044.4004490.00%
2025/02/11044.5500.0044.1004510.00%
2025/02/0600.00144.3044.50-1452-0.22%
2025/01/22344.8800.0044.8534560.66%
2025/01/20044.9500.0044.7004600.00%
2025/01/09245.0300.0043.9525050.40%
2025/01/0800.00147.2046.40-1519-0.19%
2025/01/0600.00246.3046.05-2544-0.37%
2024/12/3000.00245.0545.00-2525-0.38%
2024/11/2800.00241.4541.45-2512-0.39%
2024/11/27141.752141.8741.65-20523-3.82%
2024/11/1500.00043.1242.550517-0.01%
2024/11/1400.00043.6043.3005010.00%
2024/11/1300.00044.1844.050509-0.01%
2024/11/0800.00144.8545.00-1503-0.20%
2024/11/05043.70343.7043.70-3504-0.59%
2024/11/04043.2000.0043.4505170.00%
2024/11/01043.20143.7043.70-1535-0.19%
2024/10/300.143.491043.3543.35-9.9538-1.85%
2024/10/29044.000.144.1843.500541-0.01%
2024/10/280.144.330.144.5344.2505390.00%
2024/10/25044.751544.4544.80-15543-2.76%
2024/10/24044.68044.8744.6005480.00%
2024/10/230.145.223.245.1345.00-3.1549-0.56%
2024/10/220.245.540.245.8945.3005480.00%
2024/10/210.146.286.146.3846.50-6554-1.08%
2024/10/180.246.290.147.1946.1005630.01%
2024/10/1700.00047.6046.9505720.00%
2024/10/16147.391047.3447.00-9587-1.53%
2024/10/1517.147.522247.9046.55-4.9595-0.83%
2024/10/142847.02246.6547.20265764.52%
2024/10/11545.3000.0044.9555520.91%
2024/10/0100.001445.4044.80-14771-1.81%
2024/09/3000.001645.2044.80-16891-1.79%
2024/09/27145.2500.0045.1019120.11%
2024/09/261445.4500.0045.60149251.51%
2024/09/24244.3000.0044.4529750.21%
2024/09/19144.0000.0044.2011,0030.10%
2024/09/18744.69144.2044.2061,0170.59%
2024/09/16244.6800.0044.8521,0250.19%
2024/09/13544.00644.3544.40-11,031-0.10%
2024/09/1200.00142.1542.35-11,024-0.10%
2024/09/11441.4900.0041.4041,0270.39%
2024/09/1000.00242.4042.35-21,031-0.19%
2024/09/05543.5800.0042.5051,0370.48%
2024/09/04143.20143.0543.0501,0410.00%
2024/09/023845.39545.4645.15331,0413.17%
2024/08/2900.00144.5545.20-11,033-0.10%
2024/08/2300.002.343.3743.15-2.31,044-0.22%
2024/08/2000.001043.2543.25-101,067-0.94%
2024/08/19143.1500.0042.9511,0670.09%
2024/08/15143.3000.0043.7011,0680.09%
2024/08/13542.55342.6542.5521,0610.19%
2024/08/05138.1500.0038.0011,0690.09%
2024/08/0100.00542.0942.50-51,057-0.47%
2024/07/3100.00141.9041.50-11,057-0.09%
2024/07/29241.3500.0041.3521,0630.19%
2024/07/26241.9800.0041.9521,0640.19%
2024/07/22242.18941.7741.70-71,073-0.65%
2024/07/19543.96143.3043.1541,0680.37%
2024/07/18144.75544.4044.25-41,069-0.37%
2024/07/17145.10545.7745.00-41,077-0.37%
2024/07/16347.2700.0046.8031,0880.28%
2024/07/151646.64046.1046.55161,1761.36%
2024/07/10146.45346.9546.40-21,308-0.15%
2024/07/0900.00447.5846.75-41,304-0.31%
2024/07/08149.0500.0048.4511,2820.08%
2024/07/051649.852450.0749.40-81,241-0.64%
2024/07/04647.32246.9347.4041,1990.33%
2024/07/01246.551046.1846.40-81,045-0.77%
2024/06/2400.00443.9143.65-4984-0.41%
2024/06/2100.00243.6343.60-2982-0.20%
2024/06/20342.87443.3043.30-1978-0.10%
2024/06/19142.6500.0042.3519690.10%
2024/06/176.542.5000.0042.756.59720.67%
2024/06/07142.4000.0042.3519610.10%
2024/06/060.141.8000.0041.750.19570.01%
2024/06/0500.00241.9041.85-2955-0.21%
2024/05/31142.1000.0041.8519520.10%
2024/05/2900.00042.2542.2001,0110.00%
2024/05/2800.00241.9542.00-21,019-0.20%
2024/05/2400.00041.0041.0501,0520.00%
2024/05/17140.9000.0041.1011,0710.09%
2024/05/1600.00641.1340.85-61,070-0.56%
2024/05/1400.00140.8540.60-11,056-0.09%
2024/05/0800.000.139.8039.70-0.11,037-0.01%
2024/05/0700.00139.3539.60-11,035-0.10%
2024/05/06239.7300.0039.6021,0240.20%
2024/05/03140.05140.3539.9001,0170.00%
2024/05/02139.9500.0040.0011,0100.10%
2024/04/30240.8000.0040.3021,0010.20%
2024/04/26140.80241.0040.60-1985-0.10%
2024/04/25141.4500.0041.3519720.10%
2024/04/24141.5500.0041.8519610.10%
2024/04/23241.90241.9841.4509450.00%
2024/04/2200.00341.4740.75-3918-0.33%
2024/04/196.244.21443.3842.252.28830.25%
2024/04/18544.52444.9043.6517660.13%
2024/04/12042.0000.0041.7505670.00%
2024/04/1100.00441.5041.45-4556-0.72%
2024/04/10341.9300.0041.8035460.55%
2024/04/0100.00241.0541.15-2450-0.44%
2024/03/28041.7000.0041.0004390.00%
2024/03/2600.00341.1041.10-3395-0.76%
2024/03/25241.002.140.9940.80-0.1381-0.03%
2024/03/220.140.7000.0040.500.13740.03%
2024/03/1800.00140.6040.45-1350-0.29%
2024/03/1300.00139.3539.50-1336-0.30%
2024/03/12039.8500.0039.8503330.00%
2024/03/07439.9900.0039.9543251.23%
2024/03/05240.6000.0040.5023120.64%
2024/03/04242.33242.8841.7003000.00%
2024/03/0100.00141.5041.30-1244-0.41%
2024/02/29641.3900.0041.3062232.69%
2024/02/26139.75439.8640.15-3167-1.79%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章