千附 (8383)-富邦-南屯券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.45
漲跌
▲0.70
漲幅
+1.72%
成交量
1,699張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	41.47	40.75	-3	918	-0.33%
2024/04/19	6.2	44.21	4	43.38	42.25	2.2	883	0.25%
2024/04/18	5	44.52	4	44.90	43.65	1	766	0.13%
2024/04/12	0	42.00	0	0.00	41.75	0	567	0.00%
2024/04/11	0	0.00	4	41.50	41.45	-4	556	-0.72%
2024/04/10	3	41.93	0	0.00	41.80	3	546	0.55%
2024/04/01	0	0.00	2	41.05	41.15	-2	450	-0.44%
2024/03/28	0	41.70	0	0.00	41.00	0	439	0.00%
2024/03/26	0	0.00	3	41.10	41.10	-3	395	-0.76%
2024/03/25	2	41.00	2.1	40.99	40.80	-0.1	381	-0.03%
2024/03/22	0.1	40.70	0	0.00	40.50	0.1	374	0.03%
2024/03/18	0	0.00	1	40.60	40.45	-1	350	-0.29%
2024/03/13	0	0.00	1	39.35	39.50	-1	336	-0.30%
2024/03/12	0	39.85	0	0.00	39.85	0	333	0.00%
2024/03/07	4	39.99	0	0.00	39.95	4	325	1.23%
2024/03/05	2	40.60	0	0.00	40.50	2	312	0.64%
2024/03/04	2	42.33	2	42.88	41.70	0	300	0.00%
2024/03/01	0	0.00	1	41.50	41.30	-1	244	-0.41%
2024/02/29	6	41.39	0	0.00	41.30	6	223	2.69%
2024/02/26	1	39.75	4	39.86	40.15	-3	167	-1.79%
2024/02/16	2	38.05	0	0.00	38.30	2	125	1.59%
2024/02/01	0	0.00	1	38.05	37.95	-1	122	-0.82%
2024/01/09	1	37.80	0	0.00	37.60	1	110	0.90%
2024/01/04	1	38.05	0	0.00	38.05	1	107	0.93%
2023/12/27	0	38.00	0	0.00	37.95	0	106	0.00%
2023/12/21	0	0.00	0.1	38.21	38.30	-0.1	106	-0.13%
2023/12/20	0.1	38.40	0	0.00	38.25	0.1	107	0.13%
2023/12/04	0	0.00	1	38.35	38.35	-1	105	-0.95%
2023/11/27	0	0.00	1	38.40	38.25	-1	111	-0.90%
2023/11/21	1	38.00	0	0.00	37.85	1	126	0.79%
2023/11/08	0	0.00	1	37.75	37.60	-1	149	-0.67%
2023/11/02	0	37.25	0	0.00	37.20	0	155	0.00%
2023/10/13	1	37.30	0	0.00	37.40	1	187	0.53%
2023/10/12	1	37.45	0	0.00	37.40	1	192	0.52%
2023/10/03	0	0.00	1	37.40	37.30	-1	231	-0.43%
2023/09/25	0	38.30	0	0.00	37.75	0	254	0.00%
2023/09/14	1	37.70	0	0.00	37.65	1	271	0.37%
2023/09/08	0	0.00	3	38.15	38.15	-3	283	-1.06%
2023/09/05	1	38.20	1	38.40	38.45	0	301	0.00%
2023/08/31	0	0.00	2	39.20	38.85	-2	307	-0.65%
2023/08/30	0	0.00	1	38.75	38.75	-1	307	-0.33%
2023/08/21	0	0.00	0.1	38.00	37.75	-0.1	310	-0.03%
2023/08/16	0.1	37.20	0	0.00	37.15	0.1	317	0.03%
2023/08/15	1	37.40	1	36.95	37.00	0	324	0.00%
2023/07/31	2	38.95	0	0.00	38.80	2	373	0.54%
2023/07/28	2	38.40	0	0.00	38.35	2	378	0.53%
2023/07/21	3	38.90	0	0.00	38.95	3	497	0.60%
2023/07/19	1	38.65	0	0.00	38.65	1	582	0.17%
2023/07/17	0	0.00	1	38.90	38.95	-1	627	-0.16%
2023/07/12	0	0.00	4.2	39.58	39.35	-4.2	783	-0.54%
2023/07/10	1	41.50	0	0.00	41.45	1	1,145	0.09%
2023/07/07	1	41.55	0	0.00	41.75	1	1,181	0.08%
2023/07/06	4	42.06	0	0.00	41.95	4	1,194	0.33%
2023/07/05	1	42.35	0	0.00	42.35	1	1,247	0.08%
2023/06/27	1	41.45	0	0.00	41.60	1	1,465	0.07%
2023/06/21	0	0.00	4	41.90	41.90	-4	1,498	-0.27%
2023/06/20	4	41.76	0	0.00	41.90	4	1,541	0.26%
2023/06/15	0.1	41.35	0	0.00	41.25	0.1	1,606	0.01%
2023/06/12	0	0.00	1	40.70	40.65	-1	1,640	-0.06%
2023/05/24	1	42.45	0	0.00	42.30	1	2,011	0.05%
2023/05/12	1	41.55	0	0.00	41.65	1	2,288	0.04%
2023/05/05	1	44.40	0	0.00	44.00	1	2,245	0.04%
2023/05/04	1	44.35	2	44.65	44.40	-1	2,238	-0.04%
2023/05/03	0	0.00	1	45.55	44.80	-1	2,231	-0.04%
2023/05/02	2	45.20	0	0.00	45.30	2	2,213	0.09%
2023/04/27	1	45.20	1.1	45.27	45.30	-0.1	2,165	0.00%
2023/04/25	2	45.73	5	44.81	44.65	-3	2,103	-0.14%
2023/04/24	0.1	44.35	5	43.95	44.25	-4.9	2,024	-0.24%
2023/04/21	0	0.00	1	43.85	43.40	-1	2,015	-0.05%
2023/04/20	10	44.40	28	44.50	44.15	-18	1,995	-0.90%
2023/04/19	0	0.00	0.5	45.60	45.35	-0.5	1,961	-0.03%
2023/04/18	1	46.20	9	46.24	45.80	-8	1,936	-0.41%
2023/04/17	8.1	46.31	2.2	46.96	46.90	5.9	1,875	0.31%
2023/04/14	34	46.42	1	46.10	46.00	33	1,788	1.85%
2023/04/13	19	47.16	14	47.14	47.35	5	1,633	0.31%
2023/04/12	3	44.95	21	45.09	45.00	-18	1,408	-1.28%
2023/04/11	6	44.05	2	44.45	44.05	4	1,365	0.29%
2023/04/10	13	44.93	0	0.00	44.70	13	1,349	0.96%
2023/04/07	9	45.30	8	45.36	44.90	1	1,288	0.08%
2023/04/06	5	44.65	1	44.60	44.65	4	1,149	0.35%
2023/03/31	0	0.00	1	43.55	43.50	-1	1,099	-0.09%
2023/03/30	1	42.60	1	43.48	43.50	0	1,086	0.00%
2023/03/29	2	42.65	0.1	42.90	42.25	1.9	1,068	0.18%
2023/03/28	3	42.73	3	42.89	42.65	0	1,062	0.00%
2023/03/27	4	44.09	2	44.42	44.05	2	1,047	0.19%
2023/03/24	0	0.00	1	43.75	43.45	-1	1,024	-0.10%
2023/03/22	5	43.45	1	43.35	43.05	4	968	0.41%
2023/03/21	1	43.80	6	43.75	43.40	-5	957	-0.52%
2023/03/20	5	44.12	0.1	44.22	44.10	4.9	942	0.52%
2023/03/17	0	0.00	5.1	42.65	43.15	-5.1	896	-0.56%
2023/03/16	3	42.35	5	42.10	42.35	-2	890	-0.22%
2023/03/15	5	43.35	1.1	43.23	43.15	3.9	880	0.45%
2023/03/13	5	42.82	1	42.50	42.65	4	853	0.47%
2023/03/10	0	0.00	1	43.35	42.85	-1	844	-0.12%
2023/03/09	2	43.90	1.1	44.34	43.85	0.9	833	0.11%
2023/03/08	1	44.95	3	45.10	45.10	-2	818	-0.24%
2023/03/07	1	44.60	0.1	44.40	44.50	0.9	779	0.12%
2023/03/06	0	0.00	6	44.40	44.15	-6	764	-0.78%
2023/03/03	0	0.00	0.1	43.65	43.55	-0.1	745	-0.01%
2023/03/02	0	0.00	0	43.45	43.30	0	772	0.00%
2023/03/01	6	43.07	1	42.80	43.05	5	760	0.66%
2023/02/23	4	44.59	1	44.00	44.15	3	720	0.42%
2023/02/22	3	43.35	2.1	43.62	43.50	0.9	602	0.15%
2023/02/21	0	0.00	12	43.22	43.15	-12	546	-2.20%
2023/02/20	44	43.68	45	44.12	44.05	-1	480	-0.21%
2023/02/17	0	0.00	0.1	40.96	40.95	-0.1	342	-0.03%
2023/02/16	0	0.00	0	40.05	40.10	0	299	-0.01%
2023/02/15	0	0.00	0.1	40.15	40.05	-0.1	296	-0.03%
2023/02/14	0	0.00	0.5	40.00	40.05	-0.5	292	-0.17%
2023/02/08	0	39.50	0	40.00	39.35	0	230	-0.01%
2023/02/07	0	0.00	1	39.40	39.35	-1	228	-0.45%
2023/02/06	0	0.00	1.1	39.50	39.45	-1.1	229	-0.46%
2023/02/03	0	0.00	0.1	39.28	39.25	-0.1	227	-0.04%
2023/01/09	0	0.00	0	38.70	38.45	0	225	0.00%
2023/01/05	1	37.95	0	0.00	37.85	1	228	0.44%
2022/12/30	0	0.00	2	37.70	37.75	-2	231	-0.87%
2022/12/23	0	38.85	0	0.00	38.10	0	229	0.00%
2022/12/12	0	0.00	1	38.50	38.50	-1	231	-0.43%
2022/12/06	0	0.00	1	38.85	38.65	-1	231	-0.43%
2022/12/01	1	39.70	0.1	39.55	39.25	0.9	214	0.42%
2022/11/25	0	0.00	1	38.45	37.70	-1	177	-0.56%
2022/11/17	1	35.50	0	0.00	35.80	1	120	0.83%
2022/10/18	0	0.00	2	35.20	35.50	-2	150	-1.33%
2022/10/11	0	0.00	0.1	37.00	36.85	-0.1	146	-0.07%
2022/09/29	1	37.50	0	0.00	37.55	1	147	0.68%
2022/09/28	0	0.00	0.1	37.40	37.10	-0.1	148	-0.07%
2022/09/12	2	38.38	1	38.50	38.45	1	151	0.66%
2022/09/08	1	37.50	0	0.00	38.00	1	150	0.66%
2022/09/05	0	0.00	0	38.55	38.20	0	147	-0.02%
2022/08/31	1	38.95	0	0.00	38.95	1	147	0.70%
2022/08/22	0	0.00	1	39.50	39.20	-1	146	-0.68%
2022/08/19	0.1	38.65	0	0.00	38.65	0.1	134	0.05%
2022/08/18	0	38.55	0	0.00	38.35	0	134	0.03%
2022/07/27	0.1	36.35	0	0.00	36.50	0.1	284	0.04%
2022/07/15	0	38.50	0	0.00	37.95	0	331	0.00%
2022/07/11	0	37.00	0	0.00	37.10	0	356	0.01%
2022/06/30	0	37.90	0	0.00	37.60	0	369	0.01%
2022/06/27	0	0.00	0	40.25	38.15	0	383	0.00%
2022/06/24	0	0.00	0	37.60	37.80	0	387	0.00%
2022/06/09	1	39.35	0	0.00	39.45	1	417	0.24%
2022/05/25	0	38.80	0	0.00	38.80	0	511	0.01%
2022/05/11	4.2	41.00	1	40.95	39.85	3.2	500	0.64%
2022/05/10	7	41.29	0	0.00	41.15	7	488	1.44%
2022/05/09	0	0.00	2	42.35	41.70	-2	481	-0.42%
2022/05/05	2.1	42.91	1	42.80	42.90	1.1	437	0.25%
2022/05/04	0	42.00	0	0.00	42.30	0	411	0.01%
2022/05/03	0	41.95	0	0.00	41.35	0	391	0.01%
2022/04/15	1	40.95	0	0.00	40.95	1	345	0.29%
2022/04/06	0.1	40.77	0	0.00	40.80	0.1	369	0.02%
2022/04/01	1	41.00	5	40.90	41.15	-4	369	-1.08%
2022/03/28	0	0.00	1	40.80	41.00	-1	354	-0.28%
2022/03/24	0	0.00	1	40.40	40.70	-1	345	-0.29%
2022/03/23	1	40.65	3	40.70	40.65	-2	344	-0.58%
2022/03/22	0	40.55	0	0.00	40.45	0	342	0.01%
2022/03/15	0	0.00	10	39.30	39.40	-10	328	-3.04%
2022/03/14	1	39.55	0	0.00	39.35	1	323	0.31%
2022/03/10	15	39.67	1	39.70	39.80	14	307	4.55%
2022/03/08	1	40.65	0	0.00	40.60	1	262	0.38%
2022/02/24	2	40.30	0	0.00	40.15	2	233	0.86%
2022/02/18	0	40.85	0	0.00	41.20	0	227	0.01%
2022/02/09	0	0.00	2	40.60	40.50	-2	244	-0.82%
2022/01/20	0	40.45	0	0.00	40.30	0	262	0.01%
2022/01/07	0	0.00	4	40.99	40.90	-4	257	-1.55%
2022/01/05	4	42.03	10	41.75	41.70	-6	254	-2.36%
2021/12/30	0	41.00	0	0.00	41.20	0	232	0.01%
2021/12/29	10	40.75	0	0.00	40.95	10	223	4.48%
2021/12/16	2	40.25	0	0.00	40.25	2	262	0.76%
2021/12/02	0	40.50	0	0.00	40.30	0	259	0.01%
2021/11/18	0	0.00	2	41.50	41.60	-2	244	-0.82%
2021/11/17	3	41.15	1	41.20	41.35	2	240	0.83%
2021/11/09	0.1	40.90	0	0.00	41.30	0.1	239	0.04%
2021/11/05	0	41.30	0	0.00	41.20	0	228	0.01%
2021/10/29	0	0.00	1	41.45	41.15	-1	221	-0.45%
2021/10/28	0	0.00	1	41.25	41.20	-1	217	-0.46%
2021/10/27	0	0.00	1	40.50	41.00	-1	210	-0.47%
2021/10/25	1	40.05	0	0.00	40.25	1	208	0.48%
2021/10/15	0	0.00	0.1	40.20	40.15	-0.1	259	-0.04%
2021/10/14	0	40.15	0	0.00	40.20	0	262	0.01%
2021/10/13	0	0.00	1	40.40	40.10	-1	269	-0.37%
2021/10/12	0	0.00	20	40.05	40.05	-20	271	-7.37%
2021/10/01	1	39.20	25	39.15	39.20	-24	282	-8.49%
2021/09/30	1	39.80	0	0.00	40.15	1	280	0.36%
2021/09/29	1	40.15	0	0.00	40.05	1	280	0.36%
2021/09/27	0	0.00	1	40.25	40.70	-1	280	-0.36%
2021/09/24	0	39.45	0	0.00	39.70	0	269	0.00%
2021/09/17	0.2	39.20	1	39.50	39.40	-0.8	297	-0.27%
2021/09/16	0	0.00	3	39.35	39.30	-3	304	-0.99%
2021/09/13	0	39.10	0	0.00	39.05	0	306	0.01%
2021/08/24	1	37.70	0	0.00	37.55	1	355	0.28%
2021/08/23	0	0.00	1	37.80	37.70	-1	361	-0.28%
2021/08/10	1	39.05	0	0.00	39.05	1	515	0.19%
2021/08/09	0.1	39.45	0	0.00	39.50	0.1	536	0.01%
2021/08/06	1	39.05	0	0.00	39.05	1	545	0.18%
2021/08/04	0	0.00	0.1	39.25	39.10	-0.1	585	-0.02%
2021/07/29	1	39.05	1	39.05	39.25	0	628	0.00%
2021/07/28	2.1	39.11	1	39.40	39.10	1.1	631	0.17%
2021/07/27	1	42.00	0	0.00	42.00	1	640	0.16%
2021/07/20	1	41.15	0	0.00	41.30	1	688	0.15%
2021/07/15	8	41.66	0	0.00	41.80	8	722	1.11%
2021/07/14	2	41.80	0	41.90	41.85	2	731	0.27%
2021/07/13	0.1	41.95	6	41.48	41.30	-5.9	752	-0.78%
2021/07/12	0	41.40	1	41.45	41.40	-1	762	-0.13%
2021/07/09	0	41.55	0	0.00	41.45	0	782	0.00%
2021/07/06	3	41.65	0	0.00	41.60	3	951	0.32%
2021/07/05	4	41.75	0	0.00	41.85	4	1,002	0.40%
2021/06/29	2	41.30	2	41.73	41.65	0	1,130	0.00%
2021/06/28	0	41.50	4	41.34	41.30	-4	1,158	-0.34%
2021/06/25	0	0.00	3	41.28	41.55	-3	1,213	-0.25%
2021/06/23	5	40.80	0	0.00	40.80	5	1,296	0.39%
2021/06/22	0	0.00	1	40.85	40.55	-1	1,416	-0.07%
2021/06/21	3	40.73	5	40.72	40.70	-2	1,432	-0.14%
2021/06/16	0	0.00	2	41.25	41.10	-2	1,597	-0.13%
2021/06/15	2	40.88	2	41.10	41.10	0	1,627	0.00%
2021/06/11	2	41.08	5	41.15	41.05	-3	1,690	-0.18%
2021/06/10	1	40.80	0	0.00	41.20	1	1,720	0.06%
2021/06/09	0	0.00	1.2	40.96	41.00	-1.2	1,756	-0.07%
2021/06/08	0	0.00	10	40.56	40.65	-10	1,813	-0.55%
2021/06/07	4	40.45	3	40.50	40.45	1	1,840	0.05%
2021/06/04	11	41.33	2	40.85	40.90	9	1,895	0.47%
2021/06/02	0	0.00	4	40.98	40.95	-4	2,125	-0.19%
2021/06/01	5	40.91	0	0.00	41.15	5	2,144	0.23%
2021/05/28	2	40.86	0	0.00	41.10	2	2,249	0.09%
2021/05/26	0	0.00	3	40.90	41.05	-3	2,498	-0.12%
2021/05/25	6	41.08	0	0.00	40.85	6	2,658	0.23%
2021/05/24	2	40.98	3	41.33	40.95	-1	2,880	-0.03%
2021/05/21	1	41.10	0	0.00	41.65	1	2,907	0.03%
2021/05/20	0.1	41.14	1	40.85	40.90	-0.9	2,983	-0.03%
2021/05/19	1	42.20	8	40.98	41.75	-7	2,963	-0.24%
2021/05/18	1	38.40	4	39.53	40.05	-3	2,940	-0.10%
2021/05/17	2	38.30	2	37.43	37.45	0	2,923	0.00%
2021/05/14	2	39.80	1	39.70	39.30	1	2,901	0.03%
2021/05/13	3	38.13	3	39.30	39.40	0	2,892	0.00%
2021/05/12	10	40.45	4	40.21	39.90	6	2,878	0.21%
2021/05/11	2	41.20	5	41.55	40.85	-3	2,857	-0.10%
2021/05/10	1	42.20	0	0.00	42.00	1	2,851	0.04%
2021/05/07	0	0.00	3	41.77	41.60	-3	2,841	-0.11%
2021/05/06	2	41.45	2	41.60	41.60	0	2,836	0.00%
2021/05/05	1	40.75	0	0.00	40.75	1	2,831	0.04%
2021/05/04	2	41.03	5	40.78	40.60	-3	2,827	-0.11%
2021/05/03	5	42.09	0	0.00	41.30	5	2,808	0.18%
2021/04/29	1	42.45	0	0.00	42.35	1	2,789	0.04%
2021/04/28	3	42.35	3.3	42.33	42.40	-0.3	2,786	-0.01%
2021/04/27	0	0.00	0.2	43.00	42.65	-0.2	2,779	-0.01%
2021/04/23	1	43.10	0	0.00	43.30	1	2,756	0.04%
2021/04/22	2	43.88	0.1	44.15	43.25	1.9	2,749	0.07%
2021/04/21	1	44.10	0	0.00	44.10	1	2,729	0.04%
2021/04/19	2	44.15	1	44.00	43.95	1	2,718	0.04%
2021/04/15	3	43.98	5	43.88	43.80	-2	2,688	-0.07%
2021/04/14	7	43.01	21	43.34	43.35	-14	2,670	-0.52%
2021/04/13	23	44.94	0	0.00	44.00	23	2,638	0.87%
2021/04/12	20	45.75	1	46.00	46.25	19	2,577	0.74%
2021/04/09	1	44.30	0	0.00	44.25	1	2,525	0.04%
2021/04/08	0.2	46.00	1.5	45.80	45.65	-1.3	2,479	-0.05%
2021/04/07	2	47.10	0	0.00	46.55	2	2,449	0.08%
2021/04/06	2.1	46.90	0	0.00	46.65	2.1	2,412	0.08%
2021/04/01	1	46.40	4	46.69	46.45	-3	2,372	-0.13%
2021/03/31	0	0.00	3	46.47	46.30	-3	2,340	-0.13%
2021/03/30	10	47.37	10	46.88	46.55	0	2,302	0.00%
2021/03/29	1	46.30	2	46.80	46.85	-1	2,248	-0.04%
2021/03/26	2	45.93	4	46.25	46.15	-2	2,198	-0.09%
2021/03/25	6	46.23	6	46.18	45.60	0	2,169	0.00%
2021/03/24	1	44.60	4	44.60	44.70	-3	2,058	-0.15%
2021/03/23	1	45.00	7	45.01	45.00	-6	2,057	-0.29%
2021/03/22	5	44.94	33	45.06	44.90	-28	2,039	-1.37%
2021/03/19	41	46.97	9	46.09	45.80	32	1,997	1.60%
2021/03/18	9	46.06	4	45.85	45.85	5	1,895	0.26%
2021/03/17	1	46.05	2	46.03	46.05	-1	1,874	-0.05%
2021/03/16	1	45.70	1	46.10	45.25	0	1,817	0.00%
2021/03/15	4	45.85	1	45.50	45.55	3	1,798	0.17%
2021/03/12	6	45.04	5	45.40	44.95	1	1,767	0.06%
2021/03/11	0	0.00	1	44.80	44.30	-1	1,719	-0.06%
2021/03/10	6	44.12	13	44.15	44.30	-7	1,703	-0.41%
2021/03/09	19.1	46.04	18	46.24	45.05	1.1	1,660	0.06%
2021/03/08	2	43.85	1	44.65	43.75	1	1,454	0.07%
2021/03/05	4	43.98	2	44.23	43.55	2	1,447	0.14%
2021/03/04	18	44.51	10	44.42	43.75	8	1,440	0.56%
2021/03/03	3	43.30	0	0.00	43.45	3	1,360	0.22%
2021/03/02	6	44.39	32	44.98	43.10	-26	1,353	-1.92%
2021/02/26	42	46.07	15	46.29	45.35	27	1,282	2.11%
2021/02/25	8	45.27	132	46.71	44.70	-124	1,114	-11.12%	大賣/鉅額交易
2021/02/24	176.9	47.16	57	46.18	46.60	119.9	968	12.38%	大買/鉅額交易
2021/02/23	3	43.35	0	0.00	43.15	3	746	0.40%
2021/02/22	4	43.25	0	0.00	43.70	4	722	0.55%
2021/02/19	1	41.15	2	41.45	41.30	-1	627	-0.16%
2021/02/18	1	40.90	6	40.56	40.75	-5	623	-0.80%
2021/02/17	1	38.85	0	0.00	39.10	1	610	0.16%
2021/02/04	1	38.05	0	0.00	38.75	1	634	0.16%
2021/01/29	0	0.00	1	38.75	38.60	-1	646	-0.15%
2021/01/21	1	39.00	0	0.00	38.60	1	684	0.15%
2021/01/15	0	0.00	1	40.30	39.85	-1	797	-0.13%
2021/01/14	0	0.00	1	39.80	39.85	-1	822	-0.12%
2021/01/12	1	39.25	0	0.00	39.25	1	966	0.10%
2021/01/07	1	39.85	0	0.00	40.10	1	1,628	0.06%
2020/12/30	0	0.00	2	40.70	40.55	-2	1,720	-0.12%
2020/12/24	0	0.00	7	39.45	39.55	-7	1,701	-0.41%
2020/12/22	5	39.56	0	0.00	39.50	5	1,701	0.29%
2020/12/18	0	0.00	1	40.45	40.30	-1	1,700	-0.06%
2020/12/17	1	40.90	0	0.00	41.05	1	1,695	0.06%
2020/12/16	0	0.00	3	40.10	39.95	-3	1,686	-0.18%
2020/12/09	1	40.00	0	0.00	40.15	1	1,711	0.06%
2020/12/07	1	40.60	0	0.00	40.35	1	1,709	0.06%
2020/12/04	1	40.80	0	0.00	40.80	1	1,698	0.06%
2020/12/02	2	41.48	0	0.00	41.30	2	1,673	0.12%
2020/12/01	1	41.90	0	0.00	41.80	1	1,662	0.06%
2020/11/30	3	42.18	0	0.00	42.25	3	1,653	0.18%
2020/11/27	0	0.00	16	42.00	41.95	-16	1,640	-0.98%
2020/11/26	3	42.35	0	0.00	42.30	3	1,638	0.18%
2020/11/20	0	0.00	1	41.40	41.50	-1	1,603	-0.06%
2020/11/19	0	41.85	0	0.00	41.35	0	1,597	0.00%
2020/11/18	0	41.68	0	0.00	41.30	0	1,589	0.00%
2020/11/16	0	0.00	1	41.35	41.35	-1	1,570	-0.06%
2020/11/12	0	0.00	3	41.40	41.10	-3	1,556	-0.19%
2020/11/10	0	40.05	0	0.00	40.25	0	1,544	0.00%
2020/11/09	0	40.45	0	0.00	40.40	0	1,541	0.00%
2020/11/06	1	39.85	0	0.00	40.15	1	1,538	0.06%
2020/11/05	1	39.95	0	0.00	39.85	1	1,537	0.07%
2020/11/02	0	0.00	1	40.05	39.90	-1	1,529	-0.07%
2020/10/29	8	40.38	5	40.63	40.60	3	1,522	0.20%
2020/10/28	1	41.60	2	41.00	41.10	-1	1,524	-0.07%
2020/10/27	4	42.50	5	41.78	41.70	-1	1,511	-0.07%
2020/10/26	5	42.06	3	42.68	41.50	2	1,494	0.13%
2020/10/22	3	41.00	0	0.00	41.20	3	1,431	0.21%
2020/10/21	0	0.00	1	42.00	41.95	-1	1,413	-0.07%
2020/10/20	2	43.80	2	43.48	42.80	0	1,370	0.00%
2020/10/19	14	45.09	115	45.62	43.60	-101	1,284	-7.86%	大賣/鉅額交易
2020/10/16	200	45.54	95	44.58	45.75	105	1,042	10.08%	大買/鉅額交易
2020/10/15	8	42.59	18	42.39	41.60	-10	757	-1.32%
2020/10/13	10	40.50	0	0.00	39.40	10	615	1.63%
2020/10/12	0	0.00	1	40.15	40.65	-1	606	-0.16%
2020/10/08	2	41.98	1	42.10	41.55	1	583	0.17%
2020/10/07	0	0.00	50	39.31	39.30	-50	515	-9.70%
2020/09/23	10	40.00	0	0.00	39.30	10	563	1.77%
2020/09/18	0	0.00	1	39.95	40.05	-1	546	-0.18%
2020/09/17	1	39.55	2	39.10	39.35	-1	540	-0.19%
2020/09/16	2	39.78	0	0.00	39.75	2	536	0.37%
2020/09/15	0	0.00	10	40.40	39.90	-10	534	-1.87%
2020/09/14	8	40.40	35	40.09	40.20	-27	524	-5.14%
2020/09/11	0	0.00	1	39.05	39.15	-1	499	-0.20%
2020/09/01	0	0.00	1	38.25	38.70	-1	518	-0.19%
2020/08/31	0	0.00	1	38.10	38.40	-1	518	-0.19%
2020/08/27	0	0.00	3	37.47	37.35	-3	518	-0.58%
2020/08/25	1	36.75	0	0.00	36.75	1	545	0.18%
2020/08/19	3	37.40	6	37.40	37.10	-3	582	-0.52%
2020/08/18	0	0.00	1	37.65	37.60	-1	583	-0.17%
2020/08/17	1	37.45	2	37.60	37.60	-1	586	-0.17%
2020/08/13	1	35.80	0	0.00	35.60	1	580	0.17%
2020/08/12	2	36.00	5	35.80	36.00	-3	577	-0.52%
2020/08/06	1	37.40	0	0.00	37.30	1	576	0.17%
2020/08/05	1	37.35	0	0.00	37.50	1	580	0.17%
2020/08/04	1	37.30	4	37.30	37.45	-3	588	-0.51%
2020/08/03	3	39.67	1	39.65	39.70	2	574	0.35%
2020/07/31	2	39.30	0	0.00	39.50	2	562	0.36%
2020/07/28	5	38.78	0	0.00	38.70	5	549	0.91%
2020/07/20	1	40.50	0	0.00	40.50	1	498	0.20%
2020/07/15	10	40.30	0	0.00	40.20	10	484	2.07%
2020/07/14	0	0.00	1	40.00	40.05	-1	484	-0.21%
2020/07/10	1	40.60	0	0.00	40.25	1	481	0.21%
2020/07/08	1	40.20	0	0.00	40.20	1	468	0.21%
2020/07/07	1	40.40	1	40.40	40.40	0	462	0.00%
2020/06/24	0	0.00	1	39.05	39.05	-1	438	-0.23%
2020/06/22	1	39.00	0	0.00	38.75	1	442	0.23%
2020/06/17	0	0.00	1	38.70	38.75	-1	446	-0.22%
2020/06/11	1	38.70	0	0.00	38.25	1	461	0.22%
2020/06/10	0	0.00	1	38.85	39.00	-1	458	-0.22%
2020/06/08	0	0.00	2	39.73	39.35	-2	463	-0.43%
2020/06/02	4.3	38.95	0	0.00	38.35	4.3	432	0.99%
2020/06/01	3	38.80	4	38.80	38.90	-1	416	-0.24%
2020/05/29	1	37.85	2	37.80	38.00	-1	400	-0.25%
2020/05/28	1	37.10	5	37.01	37.10	-4	383	-1.04%
2020/05/27	2	36.40	0	0.00	36.50	2	366	0.55%
2020/05/18	0	0.00	1	34.95	34.90	-1	333	-0.30%
2020/05/08	0	0.00	2	35.38	35.50	-2	325	-0.61%
2020/04/30	0	0.00	1	34.60	34.60	-1	307	-0.33%
2020/04/21	0	0.00	3	32.45	32.05	-3	303	-0.99%
2020/04/17	1	33.00	0	0.00	32.85	1	301	0.33%
2020/04/14	0	0.00	3	32.02	32.10	-3	292	-1.02%
2020/04/13	1	31.85	0	0.00	31.80	1	292	0.34%
2020/04/07	1	30.65	0	0.00	30.80	1	287	0.35%
2020/04/06	0	0.00	1	30.55	30.45	-1	288	-0.35%
2020/03/31	1	30.60	0	0.00	30.20	1	288	0.35%
2020/03/30	2	30.05	0	0.00	30.15	2	286	0.70%
2020/03/25	3	29.87	0	0.00	30.00	3	286	1.05%
2020/03/24	3	28.55	0	0.00	28.80	3	282	1.06%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/19	1	27.00	9	26.95	27.00	-8	274	-2.91%
2020/03/18	0	31.85	0	0.00	29.80	0	262	0.00%
2020/03/12	0	0.00	2	32.65	32.65	-2	247	-0.81%
2020/02/20	1	34.95	0	0.00	35.10	1	213	0.47%
2020/02/19	0	0.00	5	35.00	35.10	-5	213	-2.35%
2020/02/18	0	0.00	5	34.70	34.65	-5	213	-2.34%
2020/02/13	10	35.60	0	0.00	35.30	10	208	4.79%
2020/02/06	0	0.00	2	34.35	34.20	-2	210	-0.95%
2020/01/15	1	36.05	3	36.15	36.50	-2	200	-1.00%
2019/12/27	0	0.00	1	37.35	37.35	-1	195	-0.51%
2019/12/23	0	0.00	1	37.00	37.10	-1	190	-0.52%
2019/12/20	2	36.70	1	36.65	36.65	1	184	0.54%
2019/12/11	5	35.99	0	0.00	35.95	5	178	2.80%
2019/12/02	0	0.00	2	36.40	36.20	-2	188	-1.06%
2019/11/21	1	35.80	0	0.00	36.00	1	201	0.50%
2019/11/18	1	36.00	0	0.00	36.05	1	213	0.47%
2019/11/05	1	37.45	0	0.00	37.35	1	238	0.42%
2019/11/04	3	38.25	0	0.00	38.35	3	240	1.25%
2019/11/01	0	0.00	30	37.65	37.70	-30	254	-11.80%
2019/10/31	0	0.00	13	37.45	37.30	-13	268	-4.84%
2019/10/23	0	0.00	2	37.20	37.20	-2	334	-0.60%
2019/10/22	0	0.00	1	37.20	37.20	-1	353	-0.28%
2019/10/16	0	0.00	1	37.25	37.25	-1	390	-0.26%
2019/10/04	2	36.15	0	0.00	36.10	2	407	0.49%
2019/10/02	0	0.00	2	36.20	36.20	-2	442	-0.45%
2019/09/20	5	36.35	0	0.00	36.40	5	571	0.87%
2019/09/19	5	36.05	0	0.00	36.10	5	574	0.87%
2019/09/12	0	0.00	50	36.10	36.05	-50	590	-8.47%
2019/09/09	1	36.50	10	36.50	36.55	-9	593	-1.52%
2019/09/06	0	0.00	3	36.75	36.65	-3	599	-0.50%
2019/09/05	12	36.62	0	0.00	36.75	12	597	2.01%
2019/08/29	2	35.80	0	0.00	36.15	2	612	0.33%
2019/08/23	1	36.10	0	0.00	36.35	1	623	0.16%
2019/08/16	1	36.25	0	0.00	36.35	1	609	0.16%
2019/08/15	10	36.30	0	0.00	36.15	10	608	1.64%
2019/08/14	43	37.00	0	0.00	36.95	43	604	7.12%
2019/08/06	10	37.00	1	36.80	37.75	9	606	1.48%
2019/08/05	0	0.00	1	41.00	41.00	-1	597	-0.17%
2019/08/02	1	41.00	5	41.20	41.10	-4	582	-0.69%
2019/08/01	12	42.00	0	0.00	42.00	12	584	2.05%
2019/07/31	10	42.25	0	0.00	42.30	10	575	1.74%
2019/07/30	12	42.07	2	42.00	42.05	10	569	1.75%
2019/07/29	1	42.80	0	0.00	42.80	1	560	0.18%
2019/07/26	0	0.00	1	42.85	42.65	-1	558	-0.18%
2019/07/25	3	43.15	0	0.00	43.05	3	548	0.55%
2019/07/24	2	44.15	0	0.00	44.20	2	530	0.38%
2019/07/23	1	44.45	2	44.35	44.40	-1	514	-0.19%
2019/07/17	0	0.00	18	42.95	43.00	-18	478	-3.76%
2019/07/09	0	0.00	1	42.70	42.35	-1	474	-0.21%
2019/07/08	0	0.00	1	43.25	43.35	-1	460	-0.22%
2019/07/05	0	0.00	15	43.44	42.50	-15	451	-3.32%
2019/07/03	5	42.93	5	42.80	43.00	0	441	0.00%
2019/07/02	6	43.30	0	0.00	43.30	6	434	1.38%
2019/06/28	2	41.78	0	0.00	41.95	2	422	0.47%
2019/06/27	11	42.10	0	0.00	42.10	11	400	2.74%
2019/06/24	6	40.30	0	0.00	40.45	6	361	1.66%
2019/06/21	0	0.00	1	40.20	40.30	-1	359	-0.28%
2019/06/20	1	40.05	0	0.00	40.25	1	361	0.28%
2019/06/19	4	40.10	0	0.00	40.15	4	362	1.10%
2019/06/18	13	40.15	0	0.00	40.10	13	367	3.54%
2019/06/11	4	40.10	0	0.00	40.05	4	376	1.06%
2019/05/09	0	0.00	2	40.20	40.00	-2	461	-0.43%
2019/05/03	0	0.00	2	40.05	40.05	-2	458	-0.44%
2019/04/22	0	0.00	1	39.90	39.90	-1	488	-0.20%
2019/04/19	0	0.00	2	40.03	39.90	-2	494	-0.40%
2019/04/16	0	0.00	1	39.65	39.70	-1	525	-0.19%
2019/04/09	1	40.30	1	41.00	41.15	0	509	0.00%
2019/04/03	0	0.00	2	39.63	40.10	-2	486	-0.41%
2019/04/02	0	0.00	1	39.15	38.90	-1	474	-0.21%
2019/03/28	1	38.85	0	0.00	38.90	1	471	0.21%
2019/03/27	1	39.00	0	0.00	39.10	1	480	0.21%
2019/03/25	1	38.80	0	0.00	38.80	1	484	0.21%
2019/03/21	0	0.00	8	39.50	39.80	-8	476	-1.68%
2019/03/13	1	39.00	0	0.00	39.00	1	457	0.22%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/11	2	39.50	0	0.00	39.45	2	447	0.45%
2019/03/07	1	39.50	0	0.00	39.00	1	450	0.22%
2019/03/06	2	39.90	1	40.10	39.85	1	445	0.22%
2019/03/05	1	39.65	0	0.00	39.85	1	433	0.23%
2019/02/22	1	38.65	0	0.00	38.70	1	391	0.26%
2019/02/15	0	0.00	8	38.44	38.85	-8	375	-2.13%
2019/02/14	0	38.00	0	0.00	37.95	0	363	0.00%
2019/02/13	0	0.00	1	39.00	38.55	-1	364	-0.27%
2019/02/11	9	36.93	0	0.00	36.95	9	342	2.63%
2019/01/25	0	0.00	10	36.00	36.40	-10	337	-2.96%
2019/01/24	2	36.15	0	0.00	36.00	2	354	0.56%
2019/01/23	3	35.75	0	0.00	35.75	3	354	0.85%
2019/01/21	2	35.05	0	0.00	34.80	2	342	0.58%
2019/01/16	0	0.00	4	34.39	34.00	-4	339	-1.18%
2019/01/15	7	34.80	6	34.60	34.60	1	333	0.30%
2019/01/11	0	0.00	5	34.60	34.45	-5	325	-1.54%
2019/01/10	5	34.50	0	0.00	34.80	5	316	1.58%
2018/12/22	0	0.00	7	33.55	33.60	-7	323	-2.16%
2018/12/21	3	33.90	6	33.58	33.80	-3	324	-0.92%
2018/12/20	2	34.75	0	0.00	34.50	2	321	0.62%
2018/12/19	4	34.20	0	0.00	34.35	4	310	1.29%
2018/12/18	1	33.90	0	0.00	33.90	1	306	0.33%
2018/12/17	4	33.75	0	0.00	33.85	4	305	1.31%
2018/12/06	0	0.00	3	32.75	32.70	-3	306	-0.98%
2018/11/28	1	32.10	0	0.00	32.60	1	300	0.33%
2018/11/13	0	0.00	5	31.34	31.80	-5	302	-1.65%
2018/11/12	7	32.09	0	0.00	32.20	7	303	2.31%
2018/10/30	10	32.40	0	0.00	32.40	10	334	2.99%
2018/10/02	2	39.68	0	0.00	39.80	2	298	0.67%
2018/10/01	0	0.00	1	38.30	39.20	-1	290	-0.34%
2018/09/26	1	37.90	0	0.00	37.90	1	292	0.34%
2018/09/19	0	0.00	1	38.35	38.35	-1	294	-0.34%
2018/09/11	1	37.90	0	0.00	37.95	1	293	0.34%
2018/09/10	0	0.00	5	37.32	37.40	-5	289	-1.73%
2018/08/29	2	38.70	0	0.00	38.60	2	330	0.60%
2018/08/28	0	0.00	1	38.15	38.50	-1	357	-0.28%
2018/08/13	0	0.00	6	39.30	38.60	-6	536	-1.12%
2018/07/18	3	42.25	0	0.00	42.40	3	621	0.48%
2018/07/17	5	41.70	0	0.00	41.95	5	622	0.80%
2018/06/14	1	44.00	0	0.00	43.50	1	675	0.15%
2018/06/12	0	0.00	2	44.15	44.40	-2	678	-0.29%
2018/06/11	0	0.00	2	43.90	44.00	-2	681	-0.29%
2018/06/08	1	44.95	0	0.00	44.25	1	680	0.15%
2018/06/07	2	44.70	0	0.00	44.70	2	673	0.30%
2018/06/05	4	45.85	3	45.70	45.80	1	657	0.15%
2018/06/04	0	0.00	2	45.10	45.05	-2	640	-0.31%
2018/06/01	0	0.00	1	45.15	45.30	-1	645	-0.15%
2018/05/31	9	45.43	10	45.99	45.65	-1	638	-0.16%
2018/05/30	5	44.95	0	0.00	45.00	5	604	0.83%
2018/05/29	0	0.00	3	44.70	44.65	-3	587	-0.51%
2018/05/28	1	44.50	1	44.90	44.90	0	578	0.00%
2018/05/25	1	44.95	1	45.15	44.90	0	569	0.00%
2018/05/24	3	44.33	1	44.90	44.35	2	539	0.37%
2018/05/23	2	42.75	0	0.00	42.90	2	496	0.40%
2018/05/21	2	42.80	0	0.00	42.65	2	489	0.41%
2018/05/18	0	0.00	1	41.80	42.00	-1	485	-0.21%
2018/05/17	1	41.45	0	0.00	41.65	1	494	0.20%
2018/05/16	0	0.00	1	41.45	41.45	-1	497	-0.20%
2018/05/15	0	0.00	2	40.30	40.35	-2	504	-0.40%
2018/05/14	2	40.80	0	0.00	40.05	2	537	0.37%
2018/05/11	1	41.45	3	41.10	41.00	-2	526	-0.38%
2018/04/23	0	44.00	9	43.80	43.75	-9	588	-1.53%
2018/04/11	1	45.30	0	0.00	45.30	1	855	0.12%
2018/04/02	3	46.40	2	46.25	46.40	1	941	0.11%
2018/03/31	5	45.66	0	0.00	45.90	5	943	0.53%
2018/03/29	1	44.90	0	0.00	44.95	1	957	0.10%
2018/03/26	20	45.10	0	0.00	45.10	20	985	2.03%
2018/03/23	1	45.00	0	0.00	45.20	1	995	0.10%
2018/03/21	0	0.00	3	45.50	45.70	-3	1,034	-0.29%
2018/03/15	5	45.20	0	0.00	45.10	5	1,127	0.44%
2018/03/14	6	45.50	5	45.30	45.20	1	1,137	0.09%
2018/03/13	5	45.50	5	45.50	45.50	0	1,146	0.00%
2018/03/12	5	45.80	0	0.00	45.35	5	1,168	0.43%
2018/03/09	1	45.75	0	0.00	45.75	1	1,166	0.09%
2018/03/08	0	0.00	5	46.20	46.30	-5	1,162	-0.43%
2018/03/07	6	45.38	0	0.00	45.45	6	1,155	0.52%
2018/03/05	0	0.00	13	44.48	44.30	-13	1,155	-1.13%
2018/02/26	0	0.00	2	44.75	44.85	-2	1,156	-0.17%
2018/02/09	2	43.35	0	0.00	43.25	2	1,139	0.18%
2018/02/06	0	0.00	7	45.70	43.40	-7	1,109	-0.63%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/02/02	1	47.75	0	0.00	47.75	1	1,071	0.09%
2018/02/01	1	47.50	0	0.00	47.35	1	1,089	0.09%
2018/01/30	1	48.00	0	0.00	47.70	1	1,094	0.09%
2018/01/29	0	0.00	1	48.45	48.50	-1	1,096	-0.09%
2018/01/23	4	49.00	6	49.05	48.95	-2	1,126	-0.18%
2018/01/22	3	49.83	5	50.22	49.80	-2	1,107	-0.18%
2018/01/19	1	50.50	1	50.20	50.30	0	1,102	0.00%
2018/01/18	0	0.00	1	50.70	50.30	-1	1,100	-0.09%
2018/01/17	14	51.76	3	51.20	50.80	11	1,094	1.01%
2018/01/16	2	51.45	0	0.00	51.20	2	1,098	0.18%
2018/01/15	3	52.20	0	0.00	51.50	3	1,097	0.27%
2018/01/12	1	52.90	6	52.75	52.20	-5	1,091	-0.46%
2018/01/11	11	52.27	4	52.30	51.40	7	1,060	0.66%
2018/01/10	11	51.13	1	50.70	51.30	10	1,019	0.98%
2018/01/09	2	51.80	0	0.00	51.90	2	993	0.20%
2018/01/08	1	52.00	0	0.00	51.80	1	972	0.10%
2018/01/05	1	51.60	0	0.00	50.60	1	921	0.11%
2018/01/04	10	50.30	2	50.80	51.00	8	921	0.87%
2018/01/03	4	51.08	1	50.90	50.70	3	907	0.33%