大國鋼 (8415)-富邦-南屯券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.95
漲跌
▲1.10
漲幅
+3.16%
成交量
2,490張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	35.10	0	0.00	34.60	0.2	272	0.07%
2024/04/11	0	0.00	2	34.85	34.90	-2	243	-0.82%
2024/03/06	2	33.95	0	0.00	33.90	2	273	0.73%
2023/12/12	0	0.00	1	35.10	35.10	-1	174	-0.57%
2023/08/29	0	33.00	0	0.00	33.00	0	252	0.00%
2023/08/28	0	33.00	0	0.00	33.00	0	255	0.00%
2023/08/24	0	33.00	0	0.00	33.00	0	268	0.00%
2023/08/21	0	33.10	0	0.00	33.00	0	274	0.00%
2023/08/17	0	32.95	0	0.00	33.05	0	279	0.01%
2023/08/14	0	33.00	0	0.00	33.15	0	288	0.01%
2023/08/07	0	33.50	0	0.00	33.60	0	291	0.00%
2023/08/04	0	0.00	2	33.50	33.70	-2	291	-0.69%
2023/08/01	0.1	33.27	0	0.00	33.25	0.1	289	0.02%
2023/07/31	0	33.50	0	0.00	33.20	0	288	0.01%
2023/07/26	2	33.45	0	0.00	33.40	2	286	0.70%
2023/07/24	0.1	33.28	0	0.00	33.00	0.1	283	0.03%
2023/07/21	0	33.50	0	0.00	33.30	0	289	0.01%
2023/07/20	0	33.50	0	0.00	33.50	0	293	0.00%
2023/07/19	0.1	33.45	0	0.00	33.30	0.1	294	0.02%
2023/07/18	0.2	33.93	0	0.00	33.60	0.2	294	0.05%
2023/07/17	0	0.00	1	35.40	35.45	-1	297	-0.34%
2023/07/13	0	35.20	1	35.20	35.15	-1	294	-0.34%
2023/07/12	0	35.30	0	0.00	35.25	0	291	0.00%
2023/07/07	0	35.40	0	0.00	35.40	0	297	0.00%
2023/06/28	0	0.00	2	35.45	35.60	-2	350	-0.57%
2023/05/02	2	35.85	0	0.00	35.95	2	482	0.41%
2023/04/21	0	0.00	0	35.80	35.65	0	469	0.00%
2023/04/13	1	36.50	0	0.00	36.45	1	458	0.22%
2023/03/30	1	36.00	0	0.00	36.05	1	409	0.24%
2023/03/22	0	0.00	1	37.05	37.00	-1	451	-0.22%
2023/03/08	1	38.60	0	0.00	38.65	1	607	0.16%
2023/03/07	1	38.60	0	0.00	38.65	1	612	0.16%
2023/02/20	1	38.15	0	0.00	38.20	1	639	0.16%
2023/01/30	1	37.65	0	0.00	37.90	1	674	0.15%
2023/01/17	1	37.55	0	0.00	37.55	1	670	0.15%
2023/01/16	0	0.00	1	37.55	37.55	-1	671	-0.15%
2023/01/12	0	0.00	1	37.70	37.65	-1	675	-0.15%
2022/12/23	0	0.00	4	38.35	38.35	-4	726	-0.55%
2022/12/15	0	0.00	10	39.08	39.05	-10	756	-1.32%
2022/12/14	0	0.00	5	39.05	39.00	-5	747	-0.67%
2022/12/13	0	0.00	3	39.15	38.90	-3	737	-0.41%
2022/12/12	0	0.00	20	39.00	39.05	-20	713	-2.80%
2022/12/07	3	36.50	0	0.00	36.35	3	773	0.39%
2022/12/05	1	36.15	0	0.00	36.70	1	778	0.13%
2022/12/01	0	0.00	2	36.00	36.05	-2	786	-0.25%
2022/11/30	1	36.00	0	0.00	36.15	1	786	0.13%
2022/11/25	0	0.00	1	35.20	34.90	-1	776	-0.13%
2022/11/17	0	0.00	1	35.00	34.95	-1	810	-0.12%
2022/11/16	0	0.00	1	34.90	34.90	-1	818	-0.12%
2022/11/15	4	34.54	2	34.80	34.55	2	841	0.24%
2022/11/14	15	34.53	0	0.00	34.35	15	833	1.80%
2022/11/07	4	33.51	0	0.00	33.65	4	883	0.45%
2022/10/20	0	0.00	1	33.30	33.45	-1	928	-0.11%
2022/10/17	0	0.00	1	33.20	33.35	-1	950	-0.11%
2022/10/14	1	33.30	0	0.00	33.50	1	964	0.10%
2022/10/13	1	32.95	0	0.00	33.00	1	969	0.10%
2022/10/07	0	0.00	1	34.15	34.10	-1	985	-0.10%
2022/10/05	1	34.35	0	0.00	33.85	1	1,009	0.10%
2022/09/26	0	0.00	0	32.95	33.00	0	1,164	0.00%
2022/09/15	1	33.60	0	0.00	33.60	1	1,134	0.09%
2022/09/13	0	0.00	3	34.85	34.85	-3	1,254	-0.24%
2022/09/01	0	0.00	2	34.20	34.10	-2	1,353	-0.15%
2022/08/29	2	34.85	0	0.00	34.70	2	1,346	0.15%
2022/08/25	2	35.60	0	0.00	35.45	2	1,335	0.15%
2022/08/23	0	0.00	1	35.50	35.25	-1	1,326	-0.08%
2022/08/12	1	34.75	0	0.00	35.00	1	1,283	0.08%
2022/07/28	0.1	35.00	0	0.00	34.55	0.1	1,348	0.01%
2022/07/26	0	0.00	1.6	35.24	35.55	-1.6	1,367	-0.12%
2022/07/22	0	0.00	1	35.50	35.65	-1	1,408	-0.07%
2022/07/19	0	0.00	1	34.00	34.55	-1	1,632	-0.06%
2022/07/18	0	0.00	3	34.07	34.05	-3	1,727	-0.17%
2022/07/12	2	33.10	0	0.00	33.05	2	2,062	0.10%
2022/07/08	1	35.90	1.4	36.58	36.00	-0.4	2,205	-0.02%
2022/07/06	1	35.00	1	35.00	35.00	0	2,208	0.00%
2022/07/05	1	35.00	0	0.00	35.00	1	2,232	0.04%
2022/06/28	0	0.00	1	35.10	35.00	-1	2,254	-0.04%
2022/05/10	0	0.00	5	35.45	35.55	-5	4,079	-0.12%
2022/05/05	6	35.75	0	0.00	36.00	6	4,529	0.13%
2022/04/27	0.1	35.30	0	0.00	35.35	0.1	4,820	0.00%
2022/04/25	0	0.00	8	35.56	35.25	-8	4,698	-0.17%
2022/04/21	8	37.88	0	0.00	37.30	8	4,562	0.18%
2022/04/20	3.5	38.37	0	0.00	38.70	3.5	4,571	0.08%
2022/04/19	1	39.35	0	0.00	39.35	1	4,481	0.02%
2022/04/18	1	39.70	3	39.30	39.30	-2	4,484	-0.04%
2022/04/15	1	41.75	2	41.68	40.75	-1	4,539	-0.02%
2022/04/14	6	40.98	0	0.00	41.00	6	4,473	0.13%
2022/04/11	3	40.65	0	0.00	40.40	3	4,406	0.07%
2022/04/08	0	0.00	7	39.61	40.40	-7	4,391	-0.16%
2022/03/31	5	38.50	0	0.00	38.40	5	4,351	0.11%
2022/03/30	1	38.90	0	0.00	38.80	1	4,393	0.02%
2022/03/29	1	39.20	6	39.31	39.15	-5	4,421	-0.11%
2022/03/28	2	39.18	16	39.76	39.90	-14	4,511	-0.31%
2022/03/25	1	41.20	1	41.15	41.40	0	4,639	0.00%
2022/03/24	12	41.30	0	0.00	41.25	12	4,846	0.25%
2022/03/23	0	0.00	1	41.15	41.55	-1	5,207	-0.02%
2022/03/22	0	0.00	2	41.23	41.55	-2	5,315	-0.04%
2022/03/21	0	0.00	4	41.04	40.35	-4	5,257	-0.08%
2022/03/18	0	0.00	1	40.45	40.70	-1	5,139	-0.02%
2022/03/17	0	0.00	10	39.45	39.85	-10	5,126	-0.20%
2022/03/15	7	39.49	6	40.60	39.40	1	5,120	0.02%
2022/03/11	1	39.90	0	0.00	39.60	1	5,099	0.02%
2022/03/10	6	40.11	1	39.90	39.90	5	5,086	0.10%
2022/03/09	1	39.00	0	0.00	39.20	1	5,065	0.02%
2022/03/08	20	40.62	9	39.54	38.70	11	5,042	0.22%
2022/03/07	0	0.00	1	40.00	40.30	-1	4,905	-0.02%
2022/03/04	0	40.55	0	0.00	40.30	0	4,855	0.00%
2022/03/03	0	0.00	1	40.35	40.55	-1	4,855	-0.02%
2022/03/01	1	41.50	0	0.00	40.20	1	4,868	0.02%
2022/02/24	2	38.73	2	38.60	38.45	0	4,867	0.00%
2022/02/23	5	40.60	0	0.00	40.20	5	4,781	0.10%
2022/02/22	4	41.38	0	0.00	40.30	4	4,755	0.08%
2022/02/21	15	42.70	3	42.90	42.00	12	4,658	0.26%
2022/02/18	3	40.52	0	0.00	41.05	3	4,336	0.07%
2022/02/17	1	40.60	0	0.00	40.20	1	4,346	0.02%
2022/02/15	0	0.00	0.1	40.65	40.00	-0.1	4,403	0.00%
2022/02/14	0	0.00	1.1	40.90	40.80	-1.1	4,616	-0.02%
2022/02/11	0	0.00	30	41.25	40.70	-30	4,573	-0.66%
2022/02/10	0	0.00	10.2	41.42	41.15	-10.2	4,697	-0.22%
2022/02/09	0.2	41.50	0	0.00	41.25	0.2	4,825	0.00%
2022/02/08	0	0.00	5	40.75	41.15	-5	4,776	-0.10%
2022/02/07	0	0.00	4	40.71	41.60	-4	4,647	-0.09%
2022/01/26	0	0.00	5	38.85	38.85	-5	4,414	-0.11%
2022/01/25	1	38.85	1	38.55	38.55	0	4,416	0.00%
2022/01/24	0	0.00	3	38.62	38.90	-3	4,427	-0.07%
2022/01/21	2	39.03	2	38.85	38.75	0	4,380	0.00%
2022/01/20	1	38.95	3	39.00	39.10	-2	4,265	-0.05%
2022/01/18	0	0.00	4	38.23	38.10	-4	4,216	-0.09%
2022/01/14	2	37.25	89	37.84	38.10	-87	4,250	-2.05%
2022/01/13	92	39.23	0	0.00	38.45	92	4,245	2.17%
2022/01/12	10	37.43	0	0.00	37.80	10	4,140	0.24%
2022/01/11	0	0.00	1.1	37.99	37.50	-1.1	4,134	-0.03%
2022/01/10	1	39.25	2	39.10	38.40	-1	4,180	-0.02%
2022/01/07	1.1	38.97	0	0.00	39.00	1.1	4,112	0.03%
2022/01/06	0	0.00	1	38.35	38.90	-1	4,127	-0.02%
2022/01/05	5	38.30	0	0.00	38.30	5	4,104	0.12%
2022/01/04	11	38.21	0	0.00	38.05	11	4,121	0.27%
2022/01/03	2	38.15	0	0.00	38.95	2	4,126	0.05%
2021/12/29	2	38.50	6	38.92	39.00	-4	4,155	-0.10%
2021/12/27	0	0.00	1.1	38.14	38.20	-1.1	4,308	-0.03%
2021/12/24	3	39.15	11.2	38.29	38.40	-8.2	4,384	-0.19%
2021/12/23	0.2	39.05	3	38.77	38.85	-2.8	4,389	-0.06%
2021/12/22	10	39.15	33	39.13	39.45	-23	4,381	-0.52%
2021/12/21	10	38.38	207	38.06	39.00	-197	4,315	-4.57%	大賣/鉅額交易
2021/12/20	206	39.26	19	38.96	39.80	187	4,143	4.51%	大買/鉅額交易
2021/12/17	7	38.22	6	38.75	37.70	1	3,947	0.03%
2021/12/16	1	36.70	2	36.55	36.50	-1	3,613	-0.03%
2021/12/15	0	0.00	3	35.20	35.45	-3	3,594	-0.08%
2021/12/14	1	34.40	0	0.00	34.30	1	3,600	0.03%
2021/12/13	0	0.00	2	34.78	34.80	-2	3,646	-0.05%
2021/12/10	3	34.60	3	34.50	34.45	0	3,710	0.00%
2021/12/07	3.1	34.93	3	35.07	35.05	0.1	4,390	0.00%
2021/12/03	0	0.00	2	34.65	34.60	-2	4,719	-0.04%
2021/12/02	0	0.00	1	34.70	34.50	-1	5,022	-0.02%
2021/11/30	24	33.88	16	34.11	34.40	8	5,670	0.14%
2021/11/29	1	33.30	0	0.00	33.60	1	5,825	0.02%
2021/11/26	22	34.17	0	0.00	34.00	22	6,380	0.34%
2021/11/25	0	35.20	0	0.00	34.55	0	6,597	0.00%
2021/11/24	0	0.00	2	35.45	35.00	-2	6,592	-0.03%
2021/11/23	0	0.00	2	34.95	34.30	-2	6,591	-0.03%
2021/11/22	0	0.00	1	34.45	34.35	-1	6,788	-0.01%
2021/11/19	2	34.20	1	34.25	34.10	1	6,857	0.01%
2021/11/18	0	0.00	1	34.40	35.05	-1	6,902	-0.01%
2021/11/17	2	34.85	0	0.00	34.65	2	6,934	0.03%
2021/11/16	2	35.38	2	34.85	34.85	0	6,969	0.00%
2021/11/15	3	35.90	1	35.25	35.50	2	6,994	0.03%
2021/11/12	9	37.10	9	36.53	36.55	0	7,011	0.00%
2021/11/11	11	38.05	37	37.92	37.25	-26	7,003	-0.37%
2021/11/10	0	0.00	1	36.50	36.80	-1	6,796	-0.01%
2021/11/09	18	37.65	17	37.08	37.15	1	6,858	0.01%
2021/11/08	1	36.45	5	37.20	37.40	-4	6,721	-0.06%
2021/11/05	4	33.63	0	0.00	34.00	4	6,751	0.06%
2021/11/04	2	34.10	0	0.00	33.95	2	6,885	0.03%
2021/11/03	0	34.20	0	0.00	34.20	0	6,964	0.00%
2021/11/02	1	33.90	0	0.00	33.75	1	6,998	0.01%
2021/11/01	1	32.90	0	0.00	34.40	1	7,030	0.01%
2021/10/22	13	35.25	0	0.00	34.90	13	7,707	0.17%
2021/10/21	0	0.00	2	36.05	36.25	-2	7,883	-0.03%
2021/10/20	3	35.20	3	35.13	34.90	0	8,042	0.00%
2021/10/19	1	35.50	1	35.50	35.55	0	8,260	0.00%
2021/10/18	9	35.61	2	35.15	35.35	7	8,924	0.08%
2021/10/12	2	34.60	2	35.30	35.05	0	10,402	0.00%
2021/10/07	1	35.80	3	35.35	35.80	-2	10,521	-0.02%
2021/10/05	5	35.04	0	0.00	35.55	5	10,902	0.05%
2021/10/04	20	36.64	20	34.55	34.70	0	11,281	0.00%
2021/10/01	7	37.69	4	36.90	36.90	3	11,251	0.03%
2021/09/29	0	0.00	5	37.30	37.25	-5	11,240	-0.04%
2021/09/24	0	0.00	2	38.05	38.05	-2	11,781	-0.02%
2021/09/23	4	37.70	1	37.35	37.35	3	12,401	0.02%
2021/09/22	10	38.09	0	0.00	37.30	10	12,765	0.08%
2021/09/17	10	40.09	1	39.95	40.10	9	12,864	0.07%
2021/09/15	0	0.00	5	40.10	40.90	-5	12,840	-0.04%
2021/09/14	153	41.20	4	40.94	40.90	149	12,797	1.16%	大買/鉅額交易
2021/09/13	9	42.48	94	42.78	42.70	-85	12,646	-0.67%
2021/09/10	3	42.85	3	42.87	41.95	0	12,432	0.00%
2021/09/09	10	41.50	20	41.45	42.20	-10	12,158	-0.08%
2021/09/08	21	41.05	12	41.03	40.95	9	12,005	0.07%
2021/09/07	2	42.25	10	42.09	42.10	-8	11,805	-0.07%
2021/09/06	9	41.76	4	41.80	41.55	5	11,496	0.04%
2021/09/03	10	41.55	30	41.28	41.25	-20	11,221	-0.18%
2021/09/02	47	40.22	16	39.90	39.90	31	10,867	0.29%
2021/09/01	84	41.78	62	41.97	41.05	22	10,714	0.21%
2021/08/31	5	38.80	128	40.30	40.35	-123	10,131	-1.21%	大賣/鉅額交易
2021/08/30	10	38.45	10	38.15	38.15	0	9,917	0.00%
2021/08/27	15	38.53	6	38.31	38.20	9	9,918	0.09%
2021/08/26	24	39.20	153.1	40.44	38.50	-129.1	9,872	-1.31%	大賣/鉅額交易
2021/08/25	17	38.84	5	38.35	38.35	12	9,691	0.12%
2021/08/24	10	38.20	10	39.20	39.20	0	9,648	0.00%
2021/08/23	0	0.00	5	38.20	37.85	-5	9,715	-0.05%
2021/08/19	5	37.35	3	38.07	37.55	2	9,781	0.02%
2021/08/18	3	37.35	2	38.10	38.35	1	9,742	0.01%
2021/08/17	0	0.00	10	36.30	36.30	-10	9,693	-0.10%
2021/08/16	1	38.50	2	38.63	38.20	-1	9,671	-0.01%
2021/08/13	2	39.45	0	0.00	39.10	2	9,653	0.02%
2021/08/12	30	39.68	11	40.44	40.80	19	9,613	0.20%
2021/08/11	127	40.45	138	39.79	39.35	-11	9,581	-0.11%	大買/大賣/
2021/08/10	14	39.55	12	39.68	39.80	2	9,386	0.02%
2021/08/09	1	38.90	2	39.80	39.00	-1	9,319	-0.01%
2021/08/06	1	39.10	0	0.00	39.40	1	9,276	0.01%
2021/08/05	2	38.50	2	38.40	38.40	0	9,248	0.00%
2021/08/04	2	39.78	30	39.90	39.40	-28	9,251	-0.30%
2021/08/03	4	40.54	3	40.15	40.25	1	9,303	0.01%
2021/08/02	15	40.78	22	40.48	41.00	-7	9,351	-0.07%
2021/07/30	40	41.15	58	41.05	40.40	-18	9,297	-0.19%
2021/07/29	3	39.02	3	39.25	40.05	0	9,044	0.00%
2021/07/28	71	38.81	40	38.86	38.65	31	8,972	0.35%
2021/07/27	57	38.70	56	38.99	38.20	1	8,880	0.01%
2021/07/26	39	40.06	3	39.63	39.45	36	8,798	0.41%
2021/07/23	13	40.95	15	41.16	41.05	-2	8,710	-0.02%
2021/07/22	94	42.41	329	43.01	40.70	-235	8,510	-2.76%	大賣/鉅額交易
2021/07/21	747	45.30	531.2	44.33	45.20	215.8	7,900	2.73%	大買/大賣/鉅額交易
2021/07/20	0	0.00	6	40.83	41.25	-6	6,633	-0.09%
2021/07/19	16	40.60	16	40.48	40.05	0	6,617	0.00%
2021/07/16	13	39.86	7	39.56	39.50	6	6,973	0.09%
2021/07/15	10	40.21	11.1	40.32	40.35	-1.1	7,117	-0.02%
2021/07/14	2	37.50	2.1	37.99	38.90	-0.1	7,291	0.00%
2021/07/13	12	39.34	5	38.61	38.50	7	7,300	0.10%
2021/07/12	257	42.00	115	41.29	41.15	142	7,344	1.93%	大買/大賣/鉅額交易
2021/07/09	116	41.07	70.1	40.61	40.15	45.9	7,029	0.65%	大買/
2021/07/08	2	38.48	0	0.00	38.80	2	6,572	0.03%
2021/07/07	1	38.50	11	37.43	37.30	-10	6,514	-0.15%
2021/07/06	3	38.93	2	38.70	38.65	1	6,489	0.02%
2021/07/05	3	40.65	4	39.55	39.45	-1	6,452	-0.02%
2021/07/02	6	39.85	10	39.60	39.25	-4	6,378	-0.06%
2021/07/01	18.3	39.50	37	39.77	39.15	-18.7	6,279	-0.30%
2021/06/30	62	42.09	116.3	41.73	41.00	-54.3	6,049	-0.90%	大賣/
2021/06/29	113	39.29	8	39.06	39.30	105	5,390	1.95%	大買/鉅額交易
2021/06/28	0	0.00	3	34.55	35.75	-3	4,966	-0.06%
2021/06/25	1	32.40	2	32.65	32.50	-1	4,736	-0.02%
2021/06/24	4	32.03	2	31.90	32.00	2	4,667	0.04%
2021/06/23	4	32.04	2	31.83	31.80	2	4,645	0.04%
2021/06/22	3	32.75	0	0.00	32.75	3	4,602	0.07%
2021/06/21	2	31.35	0	0.00	31.40	2	4,529	0.04%
2021/06/11	2	32.38	0	0.00	32.35	2	4,623	0.04%
2021/06/09	0.1	32.30	1	32.25	32.05	-0.9	4,581	-0.02%
2021/06/08	1	33.30	0	0.00	32.90	1	4,558	0.02%
2021/06/04	2	33.63	4	34.11	33.40	-2	4,510	-0.04%
2021/06/03	4	34.55	1	34.50	34.50	3	4,466	0.07%
2021/06/02	0	0.00	3	34.53	34.50	-3	4,441	-0.07%
2021/06/01	1	33.30	0	0.00	34.00	1	4,377	0.02%
2021/05/28	1	31.85	4	33.10	33.15	-3	4,205	-0.07%
2021/05/27	4.1	31.33	2	31.15	30.70	2.1	4,051	0.05%
2021/05/25	1	30.50	2	31.70	30.55	-1	3,977	-0.03%
2021/05/24	0	0.00	1	32.00	31.20	-1	3,951	-0.03%
2021/05/21	0	0.00	1	31.25	31.35	-1	3,913	-0.03%
2021/05/20	7	31.34	0	0.00	31.00	7	3,876	0.18%
2021/05/19	4	34.25	14	34.11	33.70	-10	3,819	-0.26%
2021/05/18	13	31.77	17	32.21	32.55	-4	3,732	-0.11%
2021/05/17	18	29.63	2	29.90	29.60	16	3,681	0.43%
2021/05/14	0	0.00	1	32.25	32.80	-1	3,573	-0.03%
2021/05/13	2	31.25	0	0.00	31.25	2	3,514	0.06%
2021/05/12	12	33.40	10	32.43	31.95	2	3,475	0.06%
2021/05/11	5	35.98	2	35.65	35.45	3	3,397	0.09%
2021/05/10	7	37.36	0	0.00	38.15	7	3,288	0.21%
2021/05/07	10	36.05	0	0.00	36.35	10	3,181	0.31%
2021/05/06	22	37.06	18	36.15	36.15	4	3,145	0.13%
2021/05/05	2	35.85	0	0.00	35.50	2	3,059	0.07%
2021/05/04	2	34.18	1	34.55	34.15	1	2,993	0.03%
2021/05/03	4	39.36	7	39.89	37.90	-3	2,902	-0.10%
2021/04/29	4	37.16	1	39.00	38.75	3	2,757	0.11%
2021/04/28	2	37.20	3	37.53	37.05	-1	2,631	-0.04%
2021/04/27	13	38.00	10	38.05	38.00	3	2,568	0.12%
2021/04/26	6	39.23	2	39.85	39.00	4	2,484	0.16%
2021/04/23	8	38.32	1	38.30	38.00	7	2,390	0.29%
2021/04/22	10	40.73	11	41.16	39.60	-1	2,273	-0.04%
2021/04/21	2	37.58	7	37.81	39.75	-5	1,751	-0.29%
2021/04/20	36	37.48	28	37.22	37.60	8	1,548	0.52%
2021/04/16	10	31.33	4	31.05	32.00	6	1,161	0.52%
2021/04/15	0	0.00	1	29.50	29.75	-1	972	-0.10%
2021/04/14	1	29.10	0	0.00	28.95	1	959	0.10%
2021/04/13	2	29.18	0	0.00	29.00	2	939	0.21%
2021/04/12	1	29.70	2	29.38	29.75	-1	908	-0.11%
2021/04/09	0	0.00	2	29.30	29.40	-2	857	-0.23%
2021/04/08	2	30.30	0	0.00	29.85	2	812	0.25%
2021/04/07	3	30.10	1	29.60	30.05	2	745	0.27%
2021/04/06	1	30.05	1	30.05	30.05	0	659	0.00%
2021/01/13	0	0.00	1	26.80	26.50	-1	485	-0.21%
2021/01/07	0	0.00	1	27.30	27.10	-1	496	-0.20%
2021/01/06	1	27.10	0	0.00	26.90	1	508	0.20%
2021/01/04	1	27.15	0	0.00	27.60	1	534	0.19%
2020/12/14	0	0.00	1	30.80	30.35	-1	752	-0.13%
2020/12/10	0	0.00	11	29.84	30.20	-11	669	-1.64%
2020/12/09	2	28.48	2	28.50	28.40	0	624	0.00%
2020/12/07	11	29.31	3	28.75	28.95	8	606	1.32%
2020/12/04	1	28.30	0	0.00	28.20	1	572	0.17%
2020/11/18	3	25.78	1	25.80	25.80	2	494	0.40%
2020/09/24	1	25.80	0	0.00	26.00	1	262	0.38%
2020/08/11	0	0.00	5	26.10	26.15	-5	193	-2.59%
2020/07/24	0	0.00	1	26.40	26.30	-1	236	-0.42%
2020/03/12	0	0.00	2	27.30	27.70	-2	401	-0.50%
2019/11/11	0	0.00	9	31.60	31.75	-9	999	-0.90%
2019/09/20	5	35.50	0	0.00	35.50	5	917	0.54%
2019/09/12	0	0.00	3	36.15	36.10	-3	635	-0.47%
2019/07/23	0	0.00	3	34.50	34.50	-3	329	-0.91%
2019/07/22	0	0.00	1	33.75	34.10	-1	314	-0.32%
2019/07/19	1	36.10	0	0.00	35.65	1	301	0.33%
2019/07/12	3	35.60	0	0.00	35.55	3	276	1.09%
2019/05/29	0	0.00	2	35.70	35.65	-2	576	-0.35%
2019/04/15	2	34.70	0	0.00	35.00	2	1,037	0.19%
2019/04/01	0	0.00	2	35.95	35.95	-2	1,022	-0.20%
2019/03/26	2	35.10	0	0.00	35.10	2	1,036	0.19%
2019/03/14	0	0.00	1	34.20	34.30	-1	1,222	-0.08%
2019/03/12	1	35.20	0	0.00	34.85	1	1,305	0.08%
2019/02/14	0	0.00	1	37.90	37.80	-1	1,532	-0.07%
2019/02/13	1	37.90	0	0.00	37.80	1	1,518	0.07%
2019/01/30	0	0.00	2	36.00	36.00	-2	1,482	-0.13%
2019/01/28	0	0.00	2	36.00	36.00	-2	1,489	-0.13%
2019/01/11	4	36.20	0	0.00	36.25	4	1,682	0.24%
2019/01/10	0	0.00	2	35.80	36.20	-2	1,684	-0.12%
2019/01/09	0	0.00	2	34.65	34.80	-2	1,635	-0.12%
2019/01/02	0	0.00	1	33.80	33.95	-1	1,832	-0.05%
2018/12/27	0	0.00	1	33.65	33.60	-1	1,961	-0.05%
2018/12/22	1	35.05	0	0.00	34.75	1	2,463	0.04%
2018/12/13	0	0.00	7	34.65	34.60	-7	3,560	-0.20%
2018/12/12	0	0.00	1	34.50	34.55	-1	3,569	-0.03%
2018/12/11	1	34.50	0	0.00	34.35	1	3,507	0.03%
2018/12/10	0	0.00	5	34.40	34.35	-5	3,444	-0.15%
2018/12/06	1	34.00	0	0.00	34.00	1	3,336	0.03%
2018/12/05	2	34.30	0	0.00	34.50	2	3,276	0.06%
2018/12/04	3	34.22	0	0.00	34.50	3	3,254	0.09%
2018/11/29	0	0.00	2	35.95	35.35	-2	3,108	-0.06%
2018/11/28	0	0.00	1	35.25	35.25	-1	3,079	-0.03%
2018/11/16	0	0.00	1	36.10	36.05	-1	2,992	-0.03%
2018/11/14	2	35.23	0	0.00	35.70	2	2,963	0.07%
2018/11/12	1	34.60	0	0.00	34.25	1	2,908	0.03%
2018/11/07	0	0.00	1	33.65	34.40	-1	2,980	-0.03%
2018/11/02	0	0.00	1	33.60	33.45	-1	2,998	-0.03%
2018/11/01	0	0.00	1	33.60	33.40	-1	3,014	-0.03%
2018/10/31	0	0.00	3	33.25	33.20	-3	3,056	-0.10%
2018/10/29	0.1	33.00	0	0.00	33.00	0.1	3,128	0.00%
2018/10/25	1	33.35	1	33.05	33.45	0	3,093	0.00%
2018/10/24	1	33.75	1.1	33.25	33.25	-0.1	3,062	0.00%
2018/10/23	2	35.03	2	35.15	35.15	0	3,078	0.00%
2018/10/22	4	36.08	1	36.20	35.55	3	3,062	0.10%
2018/10/19	5	35.48	3	35.68	35.55	2	3,017	0.07%
2018/10/18	0.1	35.00	2	35.00	35.05	-1.9	2,972	-0.07%
2018/10/17	0	0.00	2	35.00	34.10	-2	2,941	-0.07%
2018/10/16	0.3	34.80	0	0.00	34.85	0.3	2,922	0.01%
2018/10/15	0.5	34.40	0	0.00	34.40	0.5	2,912	0.02%
2018/10/12	0	0.00	2	35.00	34.90	-2	2,882	-0.07%
2018/10/11	0	0.00	1	33.00	33.50	-1	2,844	-0.04%
2018/10/09	0	0.00	1	34.75	34.35	-1	2,764	-0.04%
2018/10/08	0	0.00	2	35.05	34.75	-2	2,725	-0.07%
2018/10/05	5	35.14	23	34.69	34.85	-18	2,691	-0.67%
2018/10/04	1.5	36.83	0	0.00	36.55	1.5	2,598	0.06%
2018/10/03	28.5	37.68	5	37.72	36.50	23.5	2,534	0.93%
2018/10/02	3	38.42	2	38.70	39.15	1	2,377	0.04%
2018/10/01	1.4	37.96	4	37.39	37.30	-2.6	2,165	-0.12%
2018/09/28	10.6	37.48	17	38.12	37.20	-6.4	2,046	-0.31%
2018/09/27	6	35.89	37	36.24	37.00	-31	1,859	-1.67%
2018/09/26	3	40.60	1	40.50	38.55	2	1,330	0.15%
2018/09/25	0	0.00	3	40.87	40.75	-3	1,256	-0.24%
2018/09/21	0	0.00	4	36.60	38.00	-4	1,151	-0.35%
2018/09/20	3	37.70	7	37.19	36.50	-4	1,072	-0.37%
2018/09/19	9	35.87	7	35.79	36.20	2	955	0.21%
2018/09/18	2	33.90	0	0.00	33.95	2	890	0.22%
2018/09/11	0	0.00	3	33.00	33.30	-3	893	-0.34%
2018/09/10	0	0.00	5	33.13	33.10	-5	899	-0.56%
2018/09/07	3	33.35	0	0.00	34.00	3	903	0.33%
2018/09/04	5	33.10	0	0.00	33.00	5	968	0.52%
2018/08/28	1	33.40	0	0.00	33.15	1	1,253	0.08%
2018/08/20	0	0.00	0.1	33.60	33.50	-0.1	1,365	-0.01%
2018/08/15	0	0.00	1	36.15	35.20	-1	1,332	-0.08%
2018/08/14	0	0.00	15	33.91	35.05	-15	1,291	-1.16%
2018/08/09	1	35.00	0	0.00	34.00	1	1,214	0.08%
2018/08/08	2	34.10	1	35.40	34.65	1	1,205	0.08%
2018/08/07	17	35.67	1	35.15	34.60	16	1,165	1.37%
2018/08/06	3	36.57	0	0.00	38.55	3	1,131	0.27%
2018/08/03	1.2	35.29	2	35.00	35.05	-0.9	1,083	-0.08%
2018/08/02	0	0.00	1	32.75	32.85	-1	1,039	-0.10%
2018/07/31	1	33.35	6	32.58	32.50	-5	1,026	-0.49%
2018/07/30	6	32.23	1	32.20	32.40	5	1,005	0.50%
2018/07/03	0	0.00	1	30.10	30.15	-1	1,015	-0.10%
2018/06/13	0	0.00	5	31.38	31.20	-5	927	-0.54%
2018/06/12	0	0.00	1	30.60	31.90	-1	889	-0.11%
2018/06/08	2	31.38	7	30.94	30.55	-5	855	-0.58%
2018/06/07	1	32.10	1	31.15	31.40	0	819	0.00%
2018/06/06	6	32.33	1	31.30	31.45	5	794	0.63%
2018/06/05	7	31.41	3	31.78	31.70	4	752	0.53%
2018/06/01	0	0.00	1	27.20	27.70	-1	540	-0.19%
2018/04/23	8	25.48	0	0.00	25.35	8	701	1.14%
2018/04/19	1	24.75	1	24.95	24.40	0	702	0.00%
2018/04/13	0	0.00	6	24.90	24.80	-6	1,060	-0.57%
2018/04/10	0	0.00	1	24.75	24.70	-1	1,268	-0.08%
2018/04/09	0	0.00	1	24.75	24.90	-1	1,276	-0.08%
2018/03/31	1	24.30	0	0.00	24.25	1	1,308	0.08%
2018/03/30	0	0.00	20	24.20	24.05	-20	1,322	-1.51%
2018/03/26	20	23.60	0	0.00	23.45	20	1,406	1.42%
2018/03/13	0	0.00	1	24.40	24.40	-1	1,561	-0.06%
2018/03/12	1	24.50	0	0.00	24.55	1	1,565	0.06%
2018/02/06	0	0.00	1	21.85	22.05	-1	1,337	-0.07%
2018/01/31	0	0.00	2	22.80	23.20	-2	1,315	-0.15%
2018/01/25	0	0.00	5	23.85	23.65	-5	1,334	-0.37%
2018/01/22	0	0.00	6	23.55	23.50	-6	1,318	-0.45%
2018/01/19	0	0.00	2	23.90	23.90	-2	1,316	-0.15%
2018/01/17	0	0.00	20	24.36	24.30	-20	1,317	-1.52%
2018/01/15	0	0.00	2	24.60	24.65	-2	1,348	-0.15%
2018/01/12	12	25.92	11	25.87	25.20	1	1,364	0.07%
2018/01/11	13	25.68	9	25.48	25.35	4	1,345	0.30%
2018/01/09	35	26.46	2	26.08	24.80	33	1,261	2.61%
2018/01/08	3	25.57	30	26.10	26.30	-27	1,070	-2.52%
2018/01/05	0	0.00	3	24.10	23.95	-3	889	-0.34%
2018/01/03	1	23.45	0	0.00	23.40	1	894	0.11%
2018/01/02	2	23.88	0	0.00	23.75	2	903	0.22%