金麗-KY (8429)-富邦-南屯券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	9.91	0	0.00	9.92	0	238	0.00%
2024/04/18	0	9.99	0	0.00	9.80	0	233	0.00%
2024/04/15	0	9.93	2	9.94	9.90	-2	235	-0.85%
2024/04/09	2	9.61	0	0.00	9.85	2	249	0.80%
2024/04/02	0	9.81	0	0.00	9.69	0	255	0.00%
2024/03/29	0	9.72	0	0.00	9.69	0	255	0.00%
2024/03/27	0	9.64	0	0.00	9.69	0	261	0.00%
2024/03/20	0	9.60	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.90	0	0.00	9.76	0	271	0.00%
2024/03/14	0	9.96	0	0.00	10.10	0	291	0.00%
2024/03/11	1	10.00	0	0.00	10.00	1	283	0.35%
2024/03/08	0	10.10	7	10.00	10.00	-7	304	-2.29%
2024/03/07	0	0.00	3	10.25	10.10	-3	307	-0.98%
2024/03/05	1	10.45	0	0.00	10.35	1	302	0.34%
2024/03/04	0	10.41	0	0.00	10.45	0	322	0.01%
2024/02/26	0	10.65	0	0.00	10.55	0	352	0.01%
2024/02/23	0	10.75	0	0.00	10.65	0	347	0.01%
2024/02/22	0	0.00	2	10.80	10.75	-2	347	-0.57%
2024/01/30	0	10.80	0	0.00	10.80	0	332	0.00%
2024/01/26	5	10.75	0	0.00	10.75	5	331	1.51%
2024/01/17	0	0.00	3	10.55	10.55	-3	343	-0.87%
2024/01/03	3	10.90	0	0.00	10.95	3	432	0.69%
2024/01/02	4	10.93	0	0.00	11.00	4	432	0.93%
2023/12/22	0	0.00	4	10.90	10.95	-4	418	-0.96%
2023/12/13	3	10.70	0	0.00	10.75	3	408	0.74%
2023/12/12	2	10.70	0	0.00	10.75	2	405	0.49%
2023/12/05	0	11.10	0	0.00	11.00	0	375	0.00%
2023/11/21	0	0.00	1	10.65	10.60	-1	275	-0.36%
2023/11/16	1	10.65	0	0.00	10.55	1	270	0.37%
2023/11/02	0	10.60	0	0.00	10.60	0	273	0.00%
2023/10/23	0.1	10.85	1	10.90	10.90	-1	267	-0.36%
2023/10/18	3	10.98	2	11.05	11.20	1	245	0.41%
2023/08/22	0	9.98	0	0.00	9.91	0	262	0.00%
2023/08/11	0.1	10.20	0	0.00	10.10	0.1	301	0.02%
2023/07/13	0	0.00	0.5	10.80	10.75	-0.5	290	-0.16%
2023/07/11	0	0.00	0.1	11.20	11.10	-0.1	280	-0.05%
2023/06/15	0	10.80	0	0.00	10.60	0	226	0.00%
2023/06/09	0	0.00	1	11.00	11.00	-1	222	-0.45%
2023/05/29	0	0.00	10.1	10.90	10.85	-10.1	231	-4.37%
2023/05/18	0	0.00	1	10.95	10.90	-1	218	-0.46%
2023/05/16	2	10.78	1	10.65	10.65	1	207	0.48%
2023/04/17	0	10.60	0	0.00	10.55	0	374	0.00%
2023/04/12	0	10.60	0	0.00	10.50	0	387	0.00%
2023/03/29	0.1	10.30	0	0.00	10.20	0.1	503	0.01%
2023/03/21	0	10.35	0	0.00	10.30	0	660	0.00%
2023/03/20	0	0.00	0.1	10.15	10.15	-0.1	734	-0.01%
2023/03/03	0.1	11.10	0	0.00	11.00	0.1	868	0.01%
2023/02/24	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/20	0.1	11.00	0	0.00	11.00	0.1	861	0.02%
2023/02/03	1.1	11.40	1	11.15	11.15	0.1	852	0.01%
2023/01/31	0	0.00	4	11.60	11.70	-4	811	-0.49%
2023/01/16	0	10.55	0	0.00	10.50	0	735	0.00%
2022/12/27	2	11.40	0	0.00	11.35	2	662	0.30%
2022/12/26	2	11.20	0	0.00	11.10	2	622	0.32%
2022/12/23	0	0.00	4	11.15	11.20	-4	604	-0.66%
2022/12/13	4	11.55	0	0.00	11.20	4	463	0.86%
2022/12/12	0	11.00	3	10.85	11.70	-3	411	-0.73%
2022/12/08	3	10.47	0	0.00	10.20	3	295	1.01%
2022/12/07	7	10.37	7	10.55	10.45	0	260	0.00%
2022/09/21	1	10.15	1	10.05	10.15	0	189	0.00%
2022/09/16	0	0.00	1	10.25	10.25	-1	190	-0.53%
2022/09/15	1	10.60	0	0.00	10.30	1	188	0.53%
2022/08/24	1	10.45	0	0.00	10.45	1	184	0.54%
2022/07/15	0	9.55	0	0.00	9.37	0	236	0.00%
2022/05/30	0	10.50	0	0.00	10.50	0	246	0.00%
2022/05/17	3	10.55	3	10.45	10.45	0	226	0.00%
2022/04/18	0	11.10	0	0.00	10.90	0	268	0.00%
2022/03/08	0	0.00	5	10.60	10.65	-5	460	-1.09%
2022/03/07	1	10.80	0	0.00	10.85	1	457	0.22%
2022/02/16	2	11.80	2	11.80	11.70	0	621	0.00%
2022/02/11	0	0.00	3	11.95	11.85	-3	725	-0.41%
2022/01/05	0	12.75	0	0.00	12.70	0	1,442	0.00%
2022/01/03	0	0.00	1	12.90	12.70	-1	1,446	-0.07%
2021/12/29	0	0.00	2	12.80	12.85	-2	1,456	-0.14%
2021/12/28	0	0.00	1	12.75	12.80	-1	1,480	-0.07%
2021/12/27	2	12.88	0	0.00	12.90	2	1,619	0.12%
2021/12/23	21	13.14	20	13.00	13.00	1	1,660	0.06%
2021/12/17	4	13.43	0	0.00	13.10	4	1,672	0.24%
2021/12/10	0	0.00	0.2	13.35	13.05	-0.2	1,789	-0.01%
2021/12/09	5	13.43	0	0.00	13.35	5	1,868	0.27%
2021/12/02	0.1	12.65	0	0.00	12.45	0.1	1,924	0.01%
2021/11/26	0.1	13.00	0	0.00	12.95	0.1	1,910	0.01%
2021/11/18	2	13.50	0	0.00	13.40	2	1,916	0.10%
2021/11/12	0	0.00	1	14.65	14.65	-1	1,860	-0.05%
2021/11/08	19	14.60	16	14.65	15.00	3	1,745	0.17%
2021/10/28	0	0.00	6	14.18	14.00	-6	1,626	-0.37%
2021/10/27	1	13.65	2	14.10	14.20	-1	1,592	-0.06%
2021/10/22	2	13.28	0	0.00	13.10	2	1,453	0.14%
2021/10/19	0	0.00	13	12.27	12.35	-13	1,529	-0.85%
2021/10/18	8	12.30	0	0.00	12.20	8	1,549	0.52%
2021/10/15	0	0.00	3	12.50	12.45	-3	1,572	-0.19%
2021/10/14	13	12.72	15	12.89	12.35	-2	1,576	-0.13%
2021/10/13	17	12.34	5	12.42	12.25	12	1,458	0.82%
2021/10/05	0	0.00	3	12.10	12.05	-3	1,610	-0.19%
2021/09/24	0	0.00	1	12.40	12.20	-1	1,936	-0.05%
2021/09/22	1	12.15	0	0.00	12.05	1	1,980	0.05%
2021/09/15	4	12.84	4	12.65	12.70	0	2,057	0.00%
2021/09/13	1	12.50	1	12.60	12.40	0	2,565	0.00%
2021/08/18	0	0.00	8	11.90	12.40	-8	3,886	-0.21%
2021/08/17	0	0.00	7	12.51	11.85	-7	3,891	-0.18%
2021/08/16	0	0.00	1	12.25	12.05	-1	3,891	-0.03%
2021/08/11	0	0.00	8	12.80	12.55	-8	3,910	-0.20%
2021/08/09	19	13.87	0	0.00	13.80	19	3,892	0.49%
2021/08/04	0	0.00	0.1	14.25	14.30	-0.1	3,913	0.00%
2021/07/28	0	0.00	0.2	13.90	13.80	-0.2	3,998	0.00%
2021/07/27	5	14.35	5	14.82	14.15	0	4,009	0.00%
2021/07/26	11	15.01	5	15.52	14.70	6	4,008	0.15%
2021/07/23	1	14.90	6	14.33	15.00	-5	3,969	-0.13%
2021/07/22	3	13.65	5	13.92	13.65	-2	3,956	-0.05%
2021/07/21	0	0.00	3	13.60	13.60	-3	3,954	-0.08%
2021/07/13	3	14.40	0	14.30	14.35	3	3,885	0.08%
2021/07/12	0	0.00	1.2	15.30	15.00	-1.2	3,819	-0.03%
2021/07/09	2	16.00	3.2	15.31	15.30	-1.2	3,755	-0.03%
2021/07/08	4	16.90	0.1	16.90	16.90	3.9	3,665	0.11%
2021/07/07	4.1	18.83	1.1	20.32	18.75	3	3,495	0.09%
2021/07/06	1.1	19.71	10	19.02	19.85	-8.9	3,400	-0.26%
2021/07/05	5.1	18.22	0	0.00	18.05	5.1	3,313	0.15%
2021/07/01	1	16.90	0	0.00	16.80	1	3,245	0.03%
2021/06/29	0	0.00	1	17.15	17.00	-1	3,189	-0.03%
2021/06/28	0.1	17.50	2	17.80	17.50	-1.9	3,163	-0.06%
2021/06/25	5	18.02	1.1	17.80	17.80	3.9	3,122	0.13%
2021/06/24	3.3	17.04	0	0.00	17.80	3.3	3,075	0.11%
2021/06/23	0	0.00	2.1	17.44	16.70	-2.1	3,015	-0.07%
2021/06/22	27	17.84	15	17.26	16.20	12	2,728	0.44%
2021/06/21	3	16.78	9	17.25	17.50	-6	2,363	-0.25%
2021/06/18	11	15.45	18	15.81	15.95	-7	2,207	-0.32%
2021/06/17	4	13.93	10	14.46	14.50	-6	1,978	-0.30%
2021/06/16	0	0.00	4.1	13.20	13.20	-4.1	1,820	-0.22%
2021/06/11	2	11.95	0	0.00	11.90	2	1,785	0.11%
2021/06/10	0	0.00	6.2	11.85	11.85	-6.2	1,771	-0.35%
2021/06/09	3	12.70	7.1	12.28	12.35	-4.1	1,742	-0.24%
2021/06/08	2.1	12.65	2	12.70	12.70	0.1	1,720	0.00%
2021/06/07	0	0.00	0	12.60	12.55	0	1,702	0.00%
2021/06/03	1.1	13.84	1	14.00	14.30	0.1	1,559	0.01%
2021/06/02	0.1	13.05	1	13.00	13.10	-0.9	1,472	-0.06%
2021/06/01	0.1	12.60	10	12.60	12.70	-9.9	1,362	-0.73%
2021/05/31	10	13.05	2	12.60	12.35	8	1,317	0.61%
2021/05/28	4.3	12.17	2.7	12.26	12.60	1.6	1,230	0.13%
2021/05/27	14	11.29	12	12.25	12.35	2	1,099	0.18%
2021/05/26	2	10.83	3.1	11.08	11.25	-1.1	947	-0.11%
2021/05/25	2	10.55	2	10.25	10.25	0	856	0.00%
2021/05/20	0	0.00	1	10.10	9.99	-1	815	-0.12%
2021/05/19	0	0.00	6	9.75	9.90	-6	802	-0.75%
2021/05/18	1	9.50	0	0.00	9.52	1	794	0.13%
2021/05/17	1	9.15	6.1	8.78	8.66	-5.1	787	-0.65%
2021/05/14	1	9.65	0	0.00	9.38	1	771	0.13%
2021/05/12	0	0.00	2	9.49	9.58	-2	747	-0.27%
2021/05/11	1.2	10.95	1	10.45	10.40	0.2	718	0.03%
2021/05/10	3	10.90	0.4	10.70	11.10	2.6	668	0.39%
2021/05/06	4	10.28	1	10.45	10.20	3	632	0.47%
2021/04/29	4	10.78	9.1	10.76	10.45	-5.1	561	-0.90%
2021/04/27	1	10.10	0	0.00	10.05	1	499	0.20%
2021/04/26	0.4	9.99	0	0.00	9.96	0.4	479	0.08%
2021/04/23	0.4	9.55	0	0.00	9.54	0.4	457	0.08%
2021/04/22	1.2	9.93	0	0.00	9.51	1.2	462	0.26%
2021/04/20	0	0.00	1	9.14	9.13	-1	409	-0.24%
2021/04/06	5	8.44	0	0.00	8.39	5	590	0.85%
2021/03/19	0.1	8.75	0	0.00	8.70	0.1	690	0.02%
2021/03/12	0	0.00	1	8.67	8.60	-1	718	-0.14%
2021/03/10	0.2	8.55	0	0.00	8.51	0.2	735	0.02%
2021/02/25	1	8.69	0	0.00	8.70	1	808	0.12%
2021/01/27	3	8.46	0	0.00	8.50	3	817	0.37%
2021/01/08	0	0.00	0.8	9.58	9.56	-0.8	747	-0.11%
2021/01/07	2	9.82	0	0.00	9.79	2	734	0.27%
2021/01/06	2.2	9.93	4	9.97	9.94	-1.8	691	-0.26%
2020/12/31	0.1	9.45	0	0.00	9.37	0.1	559	0.01%
2020/12/30	0.1	9.35	0	0.00	9.29	0.1	553	0.02%
2020/12/28	0.1	9.43	0	0.00	9.35	0.1	563	0.02%
2020/12/21	0	9.25	0	0.00	9.15	0	574	0.01%
2020/12/18	0.1	9.45	0	0.00	9.26	0.1	597	0.01%
2020/12/17	0	9.18	0	0.00	9.26	0	653	0.00%
2020/12/09	1	9.00	0	0.00	8.96	1	835	0.12%
2020/12/08	0	0.00	23	8.87	8.94	-23	832	-2.76%
2020/12/07	0	0.00	23.5	8.93	8.85	-23.5	835	-2.82%
2020/12/04	0	0.00	5	8.91	9.00	-5	844	-0.59%
2020/11/27	0	0.00	0.1	8.77	8.77	-0.1	803	-0.01%
2020/11/26	0	0.00	1	8.67	8.65	-1	799	-0.13%
2020/11/11	0	0.00	14	8.77	8.81	-14	829	-1.69%
2020/11/05	1	8.19	0	0.00	8.19	1	826	0.12%
2020/10/29	2	8.46	3	8.45	8.43	-1	827	-0.12%
2020/10/22	1	8.62	0	0.00	8.62	1	840	0.12%
2020/10/20	3	8.60	0	0.00	8.57	3	847	0.35%
2020/10/19	4	8.69	0	0.00	8.62	4	845	0.47%
2020/10/16	1	8.74	1	8.94	8.78	0	846	0.00%
2020/10/15	2	8.74	9	8.96	8.70	-7	848	-0.83%
2020/10/13	3	8.63	0	0.00	8.56	3	856	0.35%
2020/10/12	5	8.89	0	0.00	8.67	5	886	0.56%
2020/10/08	1	9.12	2	9.13	8.88	-1	942	-0.11%
2020/10/07	1	9.07	0	0.00	9.07	1	948	0.11%
2020/10/05	0	0.00	2	9.45	9.35	-2	1,016	-0.20%
2020/09/30	0	0.00	1	9.24	9.15	-1	1,033	-0.10%
2020/09/29	0	0.00	4	8.77	8.73	-4	1,063	-0.38%
2020/09/28	2	8.65	0	0.00	8.64	2	1,074	0.19%
2020/09/25	5	8.61	0	0.00	8.61	5	1,074	0.47%
2020/09/24	3	8.97	0	0.00	9.00	3	1,060	0.28%
2020/09/23	4	9.73	0	0.00	9.50	4	1,040	0.38%
2020/09/22	5	9.98	0	0.00	10.00	5	1,012	0.49%
2020/09/21	13	9.70	28	9.52	10.10	-15	950	-1.58%
2020/09/18	9	9.36	3	9.24	9.41	6	842	0.71%
2020/09/17	3	8.52	0	0.00	8.56	3	694	0.43%
2020/09/16	0	0.00	1	8.17	8.20	-1	682	-0.15%
2020/09/10	1	8.47	0	0.00	8.42	1	715	0.14%
2020/09/08	0	0.00	2	8.18	8.38	-2	692	-0.29%
2020/09/07	2	8.23	0	0.00	8.20	2	685	0.29%
2020/08/12	2	7.88	0	0.00	7.90	2	640	0.31%
2020/08/10	1	8.12	0	0.00	8.02	1	642	0.16%
2020/08/07	0.1	8.11	0	0.00	8.03	0.1	645	0.01%
2020/07/17	0	0.00	4	9.03	8.71	-4	650	-0.61%
2020/07/16	1	9.51	0	0.00	9.01	1	644	0.16%
2020/07/10	1	8.96	0	0.00	8.90	1	535	0.19%
2020/07/08	0	0.00	2	8.36	8.36	-2	450	-0.44%
2020/07/03	2	7.50	0	0.00	7.47	2	401	0.50%
2020/07/01	1	7.52	0	0.00	7.41	1	400	0.25%
2020/06/23	10	7.45	0	0.00	7.43	10	398	2.51%
2020/06/22	10	7.55	0	0.00	7.52	10	401	2.49%
2020/06/17	0	0.00	0.1	7.43	7.38	-0.1	384	-0.02%
2020/06/10	1	7.54	0	0.00	7.52	1	440	0.23%
2020/05/21	1	7.29	0	0.00	7.28	1	466	0.21%
2020/05/04	1	7.25	0	0.00	7.24	1	448	0.22%
2020/04/30	0	0.00	3	7.48	7.50	-3	448	-0.67%
2020/04/28	3	7.16	0	0.00	7.21	3	454	0.66%
2020/04/27	0	0.00	3	7.04	7.05	-3	462	-0.65%
2020/04/24	0	0.00	3	6.93	6.91	-3	463	-0.65%
2020/04/22	0	0.00	1	6.78	6.75	-1	462	-0.22%
2020/04/13	3	6.98	0	0.00	6.90	3	443	0.68%
2020/04/08	4	6.98	0	0.00	6.99	4	441	0.91%
2020/04/01	0	0.00	10	6.61	6.73	-10	482	-2.07%
2020/03/25	10	6.33	0	0.00	6.30	10	476	2.10%
2020/03/12	1	8.40	0	0.00	8.26	1	398	0.25%
2020/02/20	0	0.00	0	10.00	9.97	0	411	-0.01%
2020/02/19	0.5	9.91	0	0.00	9.90	0.5	413	0.12%
2020/01/30	2	10.25	0	0.00	10.25	2	413	0.48%
2020/01/02	0.4	12.00	0	0.00	11.90	0.4	395	0.11%
2019/12/31	0.2	11.85	0	0.00	11.85	0.2	391	0.05%
2019/12/27	3	12.25	0	0.00	12.10	3	379	0.79%
2019/12/26	0	0.00	10.2	11.31	11.65	-10.2	341	-2.98%
2019/12/19	1	11.15	0	0.00	11.15	1	322	0.31%
2019/11/27	0	0.00	1	11.80	11.90	-1	289	-0.35%
2019/11/19	2.1	11.70	0	0.00	11.60	2.1	267	0.79%
2019/10/22	0.1	13.25	0	0.00	13.20	0.1	243	0.04%
2019/10/09	0.2	13.30	0	0.00	13.25	0.2	247	0.08%
2019/10/08	0	0.00	0.1	13.35	13.20	-0.1	249	-0.04%
2019/10/04	3	13.20	0	0.00	13.15	3	248	1.21%
2019/09/26	10	13.60	0	0.00	13.55	10	278	3.59%
2019/09/25	5	13.55	0	0.00	13.70	5	278	1.80%
2019/09/19	1	13.65	0	0.00	13.50	1	277	0.36%
2019/09/09	2	13.65	0	0.00	13.60	2	276	0.72%
2019/09/05	0	0.00	13	13.65	13.70	-13	276	-4.70%
2019/08/23	0.3	13.60	0	0.00	13.60	0.3	283	0.11%
2019/08/22	6	13.70	0	0.00	13.60	6	301	1.99%
2019/08/05	2	14.10	0	0.00	14.05	2	331	0.60%
2019/08/02	0	0.00	9	14.25	14.20	-9	329	-2.74%
2019/07/26	9	14.90	0	0.00	14.85	9	348	2.58%
2019/07/22	0.3	14.90	0	0.00	14.90	0.3	349	0.10%
2019/07/04	0	0.00	5	15.20	15.10	-5	532	-0.94%
2019/06/25	0	0.00	2	14.45	14.25	-2	581	-0.34%
2019/06/18	2	14.13	0	0.00	14.10	2	619	0.32%
2019/06/14	0	0.00	0.2	14.40	14.40	-0.2	624	-0.03%
2019/06/12	0	0.00	1	14.35	14.30	-1	635	-0.16%
2019/06/06	0.6	14.90	0	0.00	14.90	0.6	623	0.10%
2019/05/27	0	0.00	0.1	14.95	14.95	-0.1	684	-0.01%
2019/05/22	0	0.00	0.8	15.30	15.20	-0.8	697	-0.11%
2019/05/21	0	0.00	4.8	15.10	15.10	-4.8	704	-0.68%
2019/05/20	0	0.00	17.4	15.05	14.95	-17.4	714	-2.43%
2019/05/17	1	14.90	58	15.04	15.05	-57	713	-7.98%
2019/05/07	0	0.00	26	17.31	17.30	-26	724	-3.59%
2019/04/17	3	18.55	3	18.33	18.25	0	808	0.00%
2019/04/16	16	18.40	0	0.00	18.40	16	795	2.01%
2019/04/12	12.3	18.45	12	18.57	18.30	0.3	766	0.04%
2019/04/11	9	18.23	1	18.00	18.05	8	700	1.14%
2019/04/10	2	17.85	0	0.00	18.20	2	679	0.29%
2019/04/09	0.3	17.80	0	0.00	17.80	0.3	636	0.04%
2019/04/03	0	0.00	6	17.50	17.90	-6	608	-0.99%
2019/03/26	1	17.00	0	0.00	16.95	1	558	0.18%
2019/03/22	0	0.00	4	17.30	17.30	-4	546	-0.73%
2019/03/18	10	17.45	0	0.00	17.40	10	526	1.90%
2019/03/04	0	0.00	3	17.85	18.05	-3	546	-0.55%
2019/02/14	3	17.57	0	0.00	17.40	3	520	0.58%
2018/10/11	3	16.82	0	0.00	16.80	3	567	0.53%
2018/10/05	1	18.85	0	0.00	18.70	1	633	0.16%
2018/10/04	0	0.00	0.2	19.60	19.40	-0.2	671	-0.03%
2018/08/24	5	19.90	0	0.00	19.95	5	1,814	0.28%
2018/08/22	5	19.90	0	0.00	20.45	5	1,865	0.27%
2018/08/17	2	20.25	0	0.00	20.25	2	1,995	0.10%
2018/08/14	5	20.52	0	0.00	20.60	5	2,055	0.24%
2018/08/13	0	0.00	5	20.28	20.25	-5	2,129	-0.23%
2018/08/07	0	0.00	1	22.50	22.45	-1	2,267	-0.04%
2018/08/06	0.1	22.55	0	0.00	22.50	0.1	2,317	0.00%
2018/07/18	0	0.00	1	23.65	23.40	-1	2,257	-0.04%
2018/07/16	1	24.45	2	24.38	24.20	-1	2,224	-0.04%
2018/07/13	3	24.65	0	0.00	24.40	3	2,195	0.14%
2018/07/12	1	24.75	0	0.00	24.05	1	2,165	0.05%
2018/07/06	5	23.57	0	0.00	23.50	5	1,945	0.26%
2018/07/04	1	24.00	2	24.20	24.00	-1	1,899	-0.05%
2018/06/25	2	26.40	0	0.00	25.95	2	1,725	0.12%
2018/06/22	2	26.05	0	0.00	26.35	2	1,661	0.12%
2018/06/19	1	26.25	0	0.00	26.20	1	1,579	0.06%
2018/06/15	0	0.00	1	26.60	26.45	-1	1,557	-0.06%
2018/06/13	1	26.40	1.3	26.62	26.85	-0.3	1,460	-0.02%
2018/06/12	0	0.00	9	26.12	26.20	-9	1,366	-0.66%
2018/06/07	9	24.95	2	25.00	24.90	7	1,200	0.58%
2018/06/06	13	25.67	12	25.33	25.30	1	1,191	0.08%
2018/05/28	3	24.73	3	25.03	25.10	0	919	0.00%
2018/05/23	1	23.90	1	23.70	23.45	0	809	0.00%
2018/05/22	0	0.00	4	23.76	23.35	-4	793	-0.50%
2018/05/21	1	23.55	2	24.45	24.20	-1	765	-0.13%
2018/05/18	24	23.53	23	22.54	23.90	1	701	0.14%
2018/05/17	1	21.70	1	21.80	22.85	0	625	0.00%
2018/04/17	2	20.75	0	0.00	20.75	2	503	0.40%
2018/04/11	1	21.30	0	0.00	21.35	1	547	0.18%
2018/04/03	0	0.00	1	21.00	21.05	-1	602	-0.17%
2018/03/30	0	0.00	1	21.70	21.50	-1	605	-0.17%
2018/03/28	1	21.65	0	0.00	21.75	1	603	0.17%
2018/03/27	1	21.55	0	0.00	21.45	1	599	0.17%
2018/03/20	0	0.00	1	21.75	21.65	-1	598	-0.17%
2018/03/16	1	22.05	0	0.00	21.95	1	618	0.16%
2018/03/05	0	0.00	1	21.00	20.85	-1	610	-0.16%
2018/03/02	1	20.85	0	0.00	20.90	1	615	0.16%
2018/02/26	0	0.00	1	21.50	21.20	-1	638	-0.16%
2018/02/22	1	21.30	0	0.00	21.25	1	638	0.16%
2018/02/21	1	21.45	0	0.00	21.75	1	638	0.16%
2018/02/09	0	0.00	1	18.35	18.80	-1	607	-0.16%
2018/02/06	3	20.30	0	0.00	20.40	3	604	0.50%
2018/02/02	0	0.00	1	23.25	23.20	-1	598	-0.17%
2018/01/22	1	24.05	0	0.00	24.05	1	618	0.16%
2018/01/10	0	0.00	2	25.60	25.45	-2	759	-0.26%
2018/01/08	1	25.70	0	0.00	25.80	1	758	0.13%
2018/01/05	2	26.60	0	0.00	26.15	2	747	0.27%