台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    376
  • 產業
    上市 運動休閒▼0.55%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261121.0000.00121.0016540.15%
2024/03/251.2122.3200.00121.001.26560.19%
2024/03/211123.5000.00124.0017050.14%
2024/03/131127.5000.00127.5018850.11%
2024/03/111123.0000.00124.0018800.11%
2024/03/082.1120.022120.00121.500.18880.01%
2024/03/071124.0000.00124.5018670.12%
2024/03/0500.001124.50124.50-1892-0.11%
2024/03/040.1123.0000.00124.000.19140.01%
2024/03/011123.5000.00123.5019690.10%
2024/02/291125.5000.00125.5011,0250.10%
2024/02/271122.5000.00123.0011,0260.10%
2024/02/2600.004121.00122.00-41,015-0.39%
2024/02/233.1122.340.2122.50122.502.91,0050.29%
2024/02/2220.2125.0000.00124.0020.29982.02%
2024/02/219125.0000.00125.5091,0050.90%
2024/02/201125.0000.00126.0011,0190.10%
2024/02/151.1124.9500.00124.001.11,0520.10%
2024/02/010.1125.5000.00124.500.11,0900.01%
2024/01/3100.002125.50126.00-21,108-0.18%
2024/01/302123.5000.00124.0021,1080.18%
2024/01/2900.001125.50126.00-11,114-0.09%
2024/01/252124.2500.00123.5021,1400.18%
2024/01/2400.001126.00124.50-11,141-0.09%
2024/01/232124.500.1125.00124.501.91,1440.16%
2024/01/221124.0000.00123.5011,1550.09%
2024/01/191122.5000.00123.0011,1510.09%
2024/01/171125.0000.00124.0011,1580.09%
2024/01/161125.501127.00126.5001,1680.00%
2024/01/122126.5000.00126.5021,1530.17%
2024/01/1140128.0000.00128.50401,1463.49%
2024/01/101131.001129.00128.5001,1280.00%
2024/01/0900.0040129.98129.50-401,127-3.55%
2024/01/081132.5000.00132.5011,1170.09%
2024/01/052132.0000.00132.0021,1240.18%
2024/01/031133.5000.00133.5011,1800.08%
2023/12/2900.002133.00133.50-21,315-0.15%
2023/12/255137.0000.00137.0051,3130.38%
2023/12/183139.8300.00141.5031,2770.23%
2023/12/152136.7500.00138.0021,2410.16%
2023/12/141135.501136.50135.0001,2030.00%
2023/12/138.2138.2900.00137.008.21,1650.70%
2023/12/0500.001147.00145.50-11,313-0.08%
2023/12/012146.501146.00146.0011,3160.08%
2023/11/2900.001149.50150.00-11,326-0.08%
2023/11/2700.000143.50145.5001,2870.00%
2023/11/244138.2500.00139.0041,2280.33%
2023/11/2100.000139.50138.5001,2190.00%
2023/11/2000.001138.00138.00-11,229-0.08%
2023/11/171.9135.730136.00135.001.81,2110.15%
2023/11/1600.001137.00137.00-11,196-0.08%
2023/11/1500.003.1139.83139.50-3.11,188-0.26%
2023/11/1400.003139.00138.00-31,174-0.26%
2023/11/0800.000.1139.00139.00-0.11,134-0.01%
2023/11/0700.000.3138.00136.50-0.31,113-0.03%
2023/11/0600.002138.00137.50-21,117-0.18%
2023/11/0300.005137.10137.00-51,109-0.45%
2023/10/250133.001132.50132.50-11,131-0.09%
2023/10/2439129.0000.00134.00391,1233.47%
2023/10/2300.0039131.50130.00-391,104-3.53%
2023/10/2000.000.1129.00129.00-0.11,1130.00%
2023/10/180.1130.5000.00129.500.11,1370.01%
2023/10/172130.7500.00130.0021,1450.17%
2023/10/1100.001131.00131.00-11,148-0.09%
2023/10/061135.002135.50134.00-11,141-0.09%
2023/10/0500.008.2129.48128.00-8.21,075-0.76%
2023/09/288119.5000.00119.0081,1640.69%
2023/09/260121.0000.00120.0001,2010.00%
2023/09/2500.002122.50122.50-21,221-0.16%
2023/09/212121.5000.00121.0021,2710.16%
2023/09/200.1123.0000.00123.000.11,2820.01%
2023/09/181127.4900.00125.5011,3430.08%
2023/09/151.3126.505.1126.53126.00-3.81,335-0.28%
2023/09/140.1133.0000.00134.000.11,2920.01%
2023/09/1300.0011139.00139.50-111,286-0.86%
2023/09/1200.005134.60135.00-51,252-0.40%
2023/09/113.1130.501132.50132.002.11,2790.16%
2023/09/084121.884125.00130.5001,2580.00%
2023/09/0700.001133.00133.50-11,215-0.08%
2023/09/063134.331.1133.05133.0021,2250.16%
2023/09/051134.5000.00134.5011,2250.08%
2023/09/0400.008132.31133.00-81,214-0.66%
2023/09/010129.001130.50130.00-11,206-0.08%
2023/08/311.1127.5900.00129.001.11,1920.09%
2023/08/2900.001123.00123.00-11,203-0.08%
2023/08/2800.001122.50122.50-11,264-0.08%
2023/08/241121.0000.00120.5011,2830.08%
2023/08/221122.0000.00122.0011,3020.08%
2023/08/211122.502122.25123.50-11,341-0.07%
2023/08/181120.5000.00119.5011,3550.07%
2023/08/172122.251122.50121.5011,3770.07%
2023/08/151120.5000.00121.0011,3920.07%
2023/08/112122.5000.00123.0021,4000.14%
2023/08/082125.0000.00125.0021,4170.14%
2023/07/271120.001121.50120.5001,4320.00%
2023/07/261119.001.1120.91121.00-0.11,442-0.01%
2023/07/251119.5000.00120.0011,4460.07%
2023/07/201123.5000.00124.5011,4480.07%
2023/07/182122.0000.00123.0021,4630.14%
2023/07/171122.501122.50122.5001,4720.00%
2023/07/145122.0000.00121.5051,4640.34%
2023/07/131121.500122.00122.5011,4520.07%
2023/07/1240125.390124.50124.50401,4422.77%
2023/07/112129.500130.50129.0021,4390.14%
2023/07/102129.503131.34132.50-11,432-0.07%
2023/07/071135.5000.00140.0011,3440.07%
2023/07/065138.5000.00138.5051,3370.37%
2023/07/0500.0011141.86140.00-111,322-0.83%
2023/07/041136.0000.00137.5011,2890.08%
2023/07/033137.1700.00135.5031,2900.23%
2023/06/2800.002140.50139.00-21,229-0.16%
2023/06/271139.001141.00137.5001,2170.00%
2023/06/260140.001140.50139.50-11,196-0.08%
2023/06/195135.0000.00133.0051,1760.43%
2023/06/162136.2500.00136.5021,1660.17%
2023/06/151136.501135.50135.5001,1340.00%
2023/06/1400.002130.25130.50-21,076-0.19%
2023/06/122131.501132.00132.5011,0890.09%
2023/06/091128.5000.00129.0011,0860.09%
2023/06/071130.0000.00130.0011,1160.09%
2023/06/061131.5000.00131.5011,1740.09%
2023/06/0500.000.1133.00132.50-0.11,1830.00%
2023/06/0200.000131.00132.5001,1750.00%
2023/06/010.1128.502130.25132.00-21,168-0.17%
2023/05/311124.5000.00126.0011,1240.09%
2023/05/3000.001125.00123.50-11,136-0.09%
2023/05/2600.003125.83125.50-31,224-0.25%
2023/05/251.1125.832122.50126.00-11,216-0.08%
2023/05/231122.506121.33122.00-51,188-0.42%
2023/05/194116.7500.00116.5041,1730.34%
2023/05/182118.0000.00118.0021,1940.17%
2023/05/1700.005.2118.30117.50-5.21,233-0.42%
2023/05/160.1118.0000.00117.500.11,2760.01%
2023/05/151116.0000.00116.0011,3070.08%
2023/05/1200.001118.50119.00-11,336-0.07%
2023/05/111116.000.1117.00116.000.91,3660.07%
2023/05/101119.5000.00120.0011,3700.07%
2023/05/091121.5000.00119.5011,3890.07%
2023/05/0800.002122.00122.00-21,397-0.14%
2023/05/055119.5000.00119.0051,4070.36%
2023/04/271121.001124.00124.0001,5860.00%
2023/04/210127.0000.00126.0001,5650.00%
2023/04/1700.001132.00131.50-11,679-0.06%
2023/04/142128.5000.00128.0021,7350.12%
2023/04/1200.001131.00131.00-11,824-0.05%
2023/04/112.1129.2900.00129.502.11,8470.11%
2023/04/071130.5000.00130.5011,8770.05%
2023/03/2300.001132.00132.50-12,152-0.05%
2023/03/2200.001132.50132.00-12,174-0.05%
2023/03/2100.001129.00129.00-12,218-0.05%
2023/03/201129.5000.00129.5012,2460.04%
2023/03/1700.001129.00128.50-12,318-0.04%
2023/03/162127.7500.00127.0022,3540.08%
2023/03/151131.0200.00130.0012,3450.04%
2023/03/144.1131.511130.50130.503.12,3450.13%
2023/03/138133.3800.00133.0082,3390.34%
2023/03/101137.501138.50137.5002,3310.00%
2023/03/094137.504138.75138.0002,3310.00%
2023/03/083134.673136.00133.5002,2760.00%
2023/03/0300.002135.00135.50-22,264-0.09%
2023/03/026.1133.362133.00132.504.12,2700.18%
2023/03/011138.002139.50136.00-12,279-0.04%
2023/02/241137.003136.50136.50-22,240-0.09%
2023/02/232132.002132.00132.0002,1830.00%
2023/02/200.1135.7500.00134.500.12,2410.00%
2023/02/153135.009136.56137.00-62,372-0.25%
2023/02/1400.001134.00133.00-12,353-0.04%
2023/02/132127.0000.00128.0022,3300.09%
2023/02/107.1128.314129.75128.503.12,3350.13%
2023/02/0910131.002130.00130.0082,3080.35%
2023/02/081133.5000.00134.0012,2740.04%
2023/02/073133.6700.00133.0032,2630.13%
2023/02/060.1135.502134.50135.50-1.92,256-0.08%
2023/02/021135.001135.50137.0002,2380.00%
2023/02/010.1134.004134.50134.50-3.92,238-0.17%
2023/01/311131.5000.00132.5012,2320.04%
2023/01/3012133.621140.50131.50112,2400.49%
2023/01/171.1137.697137.50137.50-62,318-0.26%
2023/01/131141.5000.00141.5012,4650.04%
2023/01/120141.5000.00140.0002,6030.00%
2023/01/101141.5000.00142.0012,7040.04%
2023/01/0900.001142.00143.50-12,718-0.04%
2023/01/0600.001138.50140.00-12,717-0.04%
2023/01/054133.251132.00132.0032,6950.11%
2023/01/045133.800.1133.50134.0052,6700.19%
2023/01/0310141.602141.00137.0082,6090.31%
2022/12/220.2162.0000.00161.500.22,5740.01%
2022/12/202153.504151.00151.50-22,520-0.08%
2022/12/1400.001141.50148.50-12,491-0.04%
2022/12/135144.803142.33140.5022,4810.08%
2022/12/122153.501150.00150.0012,4450.04%
2022/12/082148.505149.00153.50-32,427-0.12%
2022/12/0700.0012153.00152.00-122,410-0.50%
2022/12/0500.001154.50154.00-12,459-0.04%
2022/12/024153.882156.00154.5022,4910.08%
2022/12/0100.002154.00153.50-22,484-0.08%
2022/11/3000.001150.00151.00-12,486-0.04%
2022/11/281147.501150.00149.0002,5100.00%
2022/11/251150.501151.50150.0002,5250.00%
2022/11/231150.5000.00151.5012,5530.04%
2022/11/182152.5000.00149.5022,8290.07%
2022/11/177153.213152.00152.5042,8960.14%
2022/11/1600.006151.33152.50-62,877-0.21%
2022/11/154148.006149.83150.50-22,852-0.07%
2022/11/146146.752146.00149.0042,7890.14%
2022/11/1100.001140.50141.00-12,725-0.04%
2022/11/103137.3300.00136.0032,7030.11%
2022/11/092138.502138.00138.0002,7000.00%
2022/11/082140.502142.00138.5002,6980.00%
2022/11/040139.0000.00139.5002,7040.00%
2022/11/0200.001140.00141.00-12,745-0.04%
2022/10/271128.001128.00132.5002,8380.00%
2022/10/2637128.9500.00127.50372,8651.29%
2022/10/252130.5023.1130.50130.50-212,861-0.74%
2022/10/2400.002148.00145.00-22,774-0.07%
2022/10/212145.753146.00149.00-12,734-0.04%
2022/10/2066144.7157144.96144.5092,6450.34%
2022/10/195162.204161.75160.5012,5260.04%
2022/10/182155.002156.00159.5002,4640.00%
2022/10/142156.002158.00156.5002,5430.00%
2022/10/131156.001149.50150.0002,6360.00%
2022/10/061160.002162.50163.50-12,727-0.04%
2022/10/051163.001165.00161.0002,7330.00%
2022/10/043159.332160.50162.5012,7230.04%
2022/10/0300.0021156.50152.50-212,736-0.77%
2022/09/3023151.262153.00159.00212,7720.76%
2022/09/292159.253161.00159.50-12,845-0.04%
2022/09/281160.0000.00157.0012,8930.03%
2022/09/260163.0000.00163.0003,0120.00%
2022/09/233174.6613171.50171.50-103,061-0.33%
2022/09/222172.0412173.75177.50-103,065-0.33%
2022/09/2100.001179.50180.00-13,055-0.03%
2022/09/161.1185.361184.00185.000.13,0740.00%
2022/09/152195.0142193.46193.50-403,079-1.30%
2022/09/140199.503198.67201.50-33,075-0.10%
2022/09/1340202.505202.70203.00353,0721.14%
2022/09/1220197.951.3196.45199.0018.73,0500.61%
2022/09/087191.644192.50193.0033,0330.10%
2022/09/0700.001186.50188.50-13,014-0.03%
2022/09/060.1185.504187.25188.00-3.93,020-0.13%
2022/09/054.1191.7300.00190.004.13,0320.14%
2022/09/022187.002189.50190.0003,0460.00%
2022/09/010.1188.0015188.00189.00-14.93,075-0.48%
2022/08/312190.002190.00189.5003,1260.00%
2022/08/301188.500.1190.50193.000.93,1230.03%
2022/08/292.1185.232185.50189.500.13,1060.00%
2022/08/265193.301192.45193.0043,0410.13%
2022/08/2500.000.3182.50187.50-0.32,942-0.01%
2022/08/2410177.256175.00177.5042,8520.14%
2022/08/232170.502169.50169.0002,7740.00%
2022/08/192164.502164.00164.0002,7660.00%
2022/08/171164.001164.00164.5002,7700.00%
2022/08/151168.001167.00168.0002,7550.00%
2022/08/117.3158.197160.14162.000.32,7490.01%
2022/08/094159.502160.00160.5022,7040.07%
2022/08/081162.5000.00162.5012,6700.04%
2022/08/0400.001153.50155.50-12,653-0.04%
2022/08/021160.991162.50162.0002,5860.00%
2022/08/0112165.9600.00163.50122,5380.47%
2022/07/292172.502170.01170.0002,4960.00%
2022/07/271178.501179.50179.5002,4790.00%
2022/07/221171.001173.00175.0002,4940.00%
2022/07/212.1176.572176.00175.500.12,4820.00%
2022/07/2014176.2949180.87182.50-352,429-1.44%
2022/07/197179.9300.00182.0072,3410.30%
2022/07/183.1179.980.1180.50181.5032,3560.13%
2022/07/151176.501172.50176.5002,3840.00%
2022/07/132170.252173.00171.0002,3450.00%
2022/07/117168.5700.00171.5072,3060.30%
2022/07/089164.782166.00164.5072,2690.31%
2022/07/0714171.463172.33168.00112,2320.49%
2022/07/0400.0039159.46164.50-392,024-1.93%
2022/07/014169.003160.50158.0011,9820.05%
2022/06/2900.000178.00176.0001,9080.00%
2022/06/2700.000.2180.25180.00-0.21,939-0.01%
2022/06/241175.5000.00175.5011,9180.05%
2022/06/233171.502171.49173.0011,8990.05%
2022/06/2200.001173.00173.00-11,844-0.05%
2022/06/1600.000.1178.00176.50-0.11,7740.00%
2022/06/150178.0000.00180.0001,7650.00%
2022/06/1400.001173.00177.50-11,756-0.06%
2022/06/101174.501.1176.07178.00-0.11,6960.00%
2022/06/096173.336172.08172.5001,6540.00%
2022/06/080167.501.1167.05167.00-1.11,583-0.07%
2022/06/072162.012165.00165.0001,5670.00%
2022/06/067163.9300.00161.5071,5670.45%
2022/06/021160.5000.00161.5011,5750.06%
2022/06/014156.002.1158.60161.001.91,5860.12%
2022/05/3000.002151.00152.00-21,556-0.13%
2022/05/261146.0000.00145.5011,5810.06%
2022/05/231147.501147.50148.0001,6240.00%
2022/05/201146.500148.78148.0011,6340.06%
2022/05/172151.5000.00151.5021,6440.12%
2022/05/161149.504149.75150.00-31,669-0.18%
2022/05/131145.5000.00147.0011,6670.06%
2022/05/120.1141.920142.47141.000.11,6670.00%
2022/05/110.1145.500145.67145.5001,6500.00%
2022/05/103147.5000.00148.5031,6510.18%
2022/05/092148.2500.00148.5021,6650.12%
2022/05/062150.0000.00152.0021,7390.12%
2022/05/055149.600149.00150.0051,7350.29%
2022/05/040151.0000.00152.5001,7110.00%
2022/05/030.1148.501147.51149.00-0.91,735-0.05%
2022/04/290154.5000.00154.5001,7760.00%
2022/04/280151.001150.50152.00-11,799-0.06%
2022/04/271.3147.731148.49150.500.31,7950.02%
2022/04/261151.431.1149.13151.5001,7600.00%
2022/04/250148.5000.00149.0001,7200.00%
2022/04/222145.2528145.95148.00-261,685-1.54%
2022/04/219139.286140.33142.0031,6280.18%
2022/04/200135.1200.00136.5001,5440.00%
2022/04/1500.001130.99131.50-11,544-0.07%
2022/04/1400.000131.00132.5001,5360.00%
2022/04/130135.0000.00132.5001,5330.00%
2022/04/126132.091130.00133.5051,5280.33%
2022/04/111129.501127.50129.5001,4870.00%
2022/04/0800.001129.00129.50-11,458-0.07%
2022/04/0700.006.5126.62126.00-6.51,433-0.45%
2022/04/0600.000.5126.50127.50-0.51,409-0.04%
2022/04/0100.0010125.15126.00-101,392-0.72%
2022/03/314122.006.5121.64123.50-2.51,349-0.19%
2022/03/3000.004.4118.81119.50-4.41,295-0.34%
2022/03/281116.501115.50117.0001,2600.00%
2022/03/2500.002116.75117.00-21,259-0.16%
2022/03/2100.003115.33115.50-31,281-0.23%
2022/03/181112.502113.25115.00-11,292-0.08%
2022/03/1700.009111.22111.50-91,288-0.70%
2022/03/161108.002109.00109.00-11,281-0.08%
2022/03/153105.0011105.55107.00-81,307-0.61%
2022/03/1400.000.5109.00109.00-0.51,302-0.04%
2022/03/101107.001107.50107.5001,3010.00%
2022/03/091106.0000.00106.5011,2990.08%
2022/03/084103.7500.00105.0041,2840.31%
2022/03/076108.0000.00108.5061,2750.47%
2022/03/042112.0000.00113.0021,2520.16%
2022/03/032113.0000.00113.5021,2500.16%
2022/03/021114.0000.00115.0011,2400.08%
2022/03/0112113.084113.50115.0081,2290.65%
2022/02/222118.0000.00118.5021,1210.18%
2022/02/212.4119.081118.00119.501.41,0970.13%
2022/02/1800.001117.00117.00-11,090-0.09%
2022/02/1700.008117.94116.50-81,083-0.74%
2022/02/1600.009117.44116.00-91,061-0.85%
2022/02/142111.252110.50112.0001,0240.00%
2022/02/111113.501114.00113.5001,0080.00%
2022/02/101116.001116.00115.5009960.00%
2022/02/084117.502117.00115.5029460.21%
2022/02/0700.001.1111.05112.00-1.1858-0.13%
2022/01/261107.5000.00106.5018340.12%
2022/01/251109.0000.00109.5018360.12%
2022/01/241110.004112.00109.00-3791-0.38%
2022/01/2100.003107.17106.00-3724-0.41%
2022/01/201105.5011105.05106.00-10679-1.47%
2022/01/181102.504102.50102.50-3675-0.44%
2022/01/141101.500102.00102.5016880.14%
2022/01/1200.002105.25105.50-2719-0.28%
2022/01/1100.002105.50105.00-2725-0.28%
2022/01/060.1103.0000.00104.000.17040.01%
2022/01/0500.004.4102.80103.50-4.4696-0.63%
2022/01/0400.000.498.2498.50-0.4662-0.06%
2021/12/230.193.3000.0093.300.16760.01%
2021/12/220.294.2000.0094.200.26790.03%
2021/12/2100.00592.1894.00-5680-0.73%
2021/12/20890.90291.0091.1066760.89%
2021/12/17792.5400.0092.3076641.05%
2021/12/16595.70395.4094.9026480.31%
2021/12/15195.90196.1096.1006340.00%
2021/12/14496.38397.7795.9016310.16%
2021/12/13699.2300.0098.1066160.97%
2021/12/1000.000.2102.50102.00-0.2605-0.03%
2021/12/092101.502102.50102.5006090.00%
2021/12/0715100.00199.8098.50145702.45%
2021/12/01296.1000.0096.5025690.35%
2021/11/3000.00198.8098.40-1555-0.18%
2021/11/29195.7000.0095.5015520.18%
2021/11/2500.00199.6099.00-1545-0.18%
2021/11/1900.00599.8099.80-5555-0.90%
2021/11/1500.0010100.50101.50-10558-1.79%
2021/11/124102.004101.00101.0005610.00%
2021/11/1000.000104.00104.0005750.00%
2021/11/0900.001104.50103.00-1580-0.17%
2021/11/0800.002102.75103.00-2582-0.34%
2021/11/030.298.7000.0098.900.25900.03%
2021/11/021297.65598.1696.7075931.18%
2021/10/2900.001104.00103.00-1600-0.17%
2021/10/281101.5000.00102.0015970.17%
2021/10/270100.501102.50103.00-1596-0.17%
2021/10/221104.0000.00104.5015870.17%
2021/10/212104.0000.00106.5025870.34%
2021/10/1900.000105.00105.500569-0.01%
2021/10/1400.00199.3099.00-1622-0.16%
2021/10/13297.60298.2098.0006230.00%
2021/10/12196.40198.5098.5006300.00%
2021/10/080.197.90199.2099.20-0.9634-0.14%
2021/10/05095.5000.0095.0006910.00%
2021/10/0400.001596.2096.00-15717-2.09%
2021/10/01198.1000.0096.4017310.14%
2021/09/2900.00096.3096.5007280.00%
2021/09/2300.00194.5094.10-1791-0.13%
2021/09/15192.00693.5093.60-5854-0.59%
2021/09/1300.00193.3093.00-1854-0.12%
2021/09/0900.00191.8292.20-1865-0.12%
2021/09/0800.00189.0090.70-1854-0.12%
2021/09/06189.8000.0089.1018830.11%
2021/08/27584.00283.5086.2039200.33%
2021/08/26283.80483.8383.20-2927-0.22%
2021/08/25582.98183.8083.2049290.43%
2021/08/2400.00282.5084.00-2940-0.21%
2021/08/2300.00181.9082.20-1944-0.11%
2021/08/20380.50581.9682.00-2955-0.21%
2021/08/19583.1200.0081.6059950.50%
2021/08/18683.20684.7586.0001,0140.00%
2021/08/1700.00686.0084.00-61,021-0.59%
2021/08/16687.4500.0084.7061,0470.57%
2021/08/13288.35489.0388.40-21,039-0.19%
2021/08/12688.75489.6389.1021,0310.19%
2021/08/111490.01490.0090.00101,0310.97%
2021/08/10390.231690.8091.00-131,042-1.25%
2021/08/0600.00393.2793.50-31,071-0.28%
2021/08/05392.4300.0092.0031,0840.28%
2021/08/0400.00292.3094.90-21,104-0.18%
2021/08/03292.3500.0090.9021,1010.18%
2021/08/02593.3000.0092.5051,1070.45%
2021/07/301.193.09292.9092.70-0.91,119-0.08%
2021/07/29793.63194.4093.5061,1220.53%
2021/07/28596.00191.9095.7041,1330.35%
2021/07/270.194.403193.3393.20-311,186-2.61%
2021/07/26395.5300.0094.4031,2030.25%
2021/07/23395.64195.9095.6021,2010.17%
2021/07/22497.33297.9096.8021,2010.17%
2021/07/21195.60197.90100.5001,1890.00%
2021/07/203.299.842100.0099.601.21,1700.10%
2021/07/191102.0000.00102.0011,1630.09%
2021/07/165103.401104.50103.5041,1860.34%
2021/07/152106.001107.00106.0011,2130.08%
2021/07/1411103.271102.00102.50101,2630.79%
2021/07/1310105.752107.25104.0081,3420.60%
2021/07/125.1105.203106.33106.002.11,3490.16%
2021/07/095106.805108.10106.5001,3620.00%
2021/07/085108.601109.50109.5041,3600.29%
2021/07/055110.0000.00111.5051,6280.31%
2021/07/021111.0000.00111.5011,6360.06%
2021/07/013109.0000.00110.0031,6370.18%
2021/06/308112.5000.00113.0081,6120.50%
2021/06/2917115.7600.00114.50171,6011.06%
2021/06/2800.0036119.63118.50-361,584-2.27%
2021/06/2500.006118.08116.00-61,559-0.38%
2021/06/247115.5000.00116.0071,5540.45%
2021/06/2300.006116.00118.00-61,553-0.39%
2021/06/226114.8300.00113.5061,5480.39%
2021/06/211114.5000.00115.5011,5450.06%
2021/06/1610115.305116.00116.0051,5410.32%
2021/06/156116.095117.00116.5011,5310.07%
2021/06/111118.0000.00119.0011,5230.07%
2021/06/107116.075117.00118.5021,5390.13%
2021/06/0930120.6500.00118.50301,5681.91%
2021/06/081117.001117.50118.0001,5600.00%
2021/06/073116.5010119.85120.00-71,577-0.44%
2021/06/047118.2900.00119.0071,5850.44%
2021/06/032120.0050120.39120.00-481,581-3.04%
2021/06/028123.0000.00123.0081,5810.51%
2021/06/0100.008124.00124.50-81,575-0.51%
2021/05/3100.002122.50122.00-21,576-0.13%
2021/05/2731125.089126.00123.00221,5671.40%
2021/05/268118.0013118.69121.50-51,532-0.33%
2021/05/258117.251116.00117.0071,5130.46%
2021/05/2430115.8300.00118.00301,5091.99%
2021/05/2100.002111.00111.00-21,476-0.14%
2021/05/1900.001104.00109.00-11,481-0.07%
2021/05/1800.008103.13103.50-81,486-0.54%
2021/05/17697.1800.0094.4061,4800.41%
2021/05/133100.0000.00101.5031,4480.21%
2021/05/121106.5000.00101.5011,4360.07%
2021/05/111110.5000.00110.0011,4140.07%
2021/05/062108.5000.00110.0021,4000.14%
2021/05/0500.006110.00109.00-61,400-0.43%
2021/05/047.1104.6530108.18105.50-22.91,397-1.64%
2021/05/037116.6400.00112.5071,3600.51%
2021/04/291122.0000.00121.0011,4440.07%
2021/04/2700.0011120.00120.00-111,496-0.74%
2021/04/2200.001126.50122.50-11,480-0.07%
2021/04/216124.921124.50124.5051,4620.34%
2021/04/2019130.321130.50131.00181,4341.26%
2021/04/1952132.9846133.15135.5061,3860.43%
2021/04/1600.001127.50128.00-11,297-0.08%
2021/04/1513128.0400.00128.50131,3031.00%
2021/04/1400.0010124.00121.00-101,275-0.78%
2021/04/1312126.834124.00122.0081,2660.63%
2021/04/122124.001122.74129.0011,2200.08%
2021/04/092124.7512.1123.17126.50-10.11,124-0.90%
2021/04/010113.0000.00112.5009800.00%
2021/03/3100.001113.50114.50-1986-0.10%
2021/03/301112.0000.00113.5019940.10%
2021/03/242115.002114.75116.0001,0080.00%
2021/03/2312117.330116.50116.00121,0161.18%
2021/03/1700.002116.50115.00-21,029-0.19%
2021/03/1600.008121.00117.00-81,038-0.77%
2021/03/153119.3300.00119.0031,0370.29%
2021/03/1100.001116.00115.50-1998-0.10%
2021/03/100113.0000.00112.0009930.00%
2021/03/081107.002105.50106.00-1995-0.10%
2021/03/021113.0000.00112.0019860.10%
2021/02/261112.501113.00113.0009870.00%
2021/02/2400.000.8116.00115.00-0.8997-0.08%
2021/02/2300.001118.03118.00-1993-0.10%
2021/02/221116.501117.00117.0009890.00%
2021/02/181117.0000.00115.5011,0180.10%
2021/02/1700.001112.50113.50-11,022-0.10%
2021/02/051109.003108.00109.50-21,018-0.20%
2021/02/041109.000.2111.50109.000.81,0240.08%
2021/02/021113.501112.00113.5001,1590.00%
2021/02/0100.002108.25109.50-21,181-0.17%
2021/01/294110.8800.00109.5041,2070.33%
2021/01/281111.0000.00110.0011,2090.08%
2021/01/2700.006113.00113.50-61,207-0.50%
2021/01/2610115.504114.25116.5061,2060.50%
2021/01/253116.178116.00116.00-51,203-0.42%
2021/01/2219115.4713117.62120.0061,1840.50%
2021/01/2100.005110.50112.00-51,073-0.47%
2021/01/201104.0000.00103.5011,0160.10%
2021/01/183104.502106.00104.5011,0100.10%
2021/01/141107.5000.00109.0011,0380.10%
2021/01/121109.5300.00110.0011,1290.09%
2021/01/113112.0000.00112.0031,1340.26%
2021/01/0800.002114.02113.00-21,137-0.18%
2021/01/071112.009111.17111.50-81,115-0.72%
2021/01/062107.5200.00107.5021,1060.18%
2020/12/242109.5000.00109.5021,0900.18%
2020/12/183113.171116.00113.0021,1380.18%
2020/12/174117.8800.00115.5041,1390.35%
2020/12/1600.003118.00118.00-31,152-0.26%
2020/12/143117.503119.50118.5001,1610.00%
2020/12/116115.256116.75117.0001,1620.00%
2020/12/1010115.205117.40115.5051,1620.43%
2020/12/096118.0000.00117.5061,1500.52%
2020/12/041116.501121.00120.0001,2210.00%
2020/12/032117.2500.00117.0021,2180.16%
2020/12/022119.2500.00119.5021,2200.16%
2020/12/013121.0000.00121.0031,2300.24%
2020/11/305121.4000.00121.0051,2640.40%
2020/11/273121.003124.00124.0001,2790.00%
2020/11/2500.003125.00124.00-31,298-0.23%
2020/11/245121.0000.00121.5051,3160.38%
2020/11/1700.0012129.88129.00-121,621-0.74%
2020/11/135125.9000.00127.5051,7420.29%
2020/11/125129.001128.50128.0041,9150.21%
2020/11/111127.5027130.17130.50-262,002-1.30%
2020/11/1024128.5425130.98127.50-11,979-0.05%
2020/11/0900.004.1124.84125.50-4.11,950-0.21%
2020/11/061123.003122.50123.00-21,990-0.10%
2020/11/0400.009121.50120.50-92,050-0.44%
2020/11/0300.004120.13119.50-42,053-0.19%
2020/11/022115.0000.00119.0022,0560.10%
2020/10/2900.0010119.50119.50-102,063-0.48%
2020/10/2800.000120.50120.0002,0800.00%
2020/10/2200.004121.50123.50-42,120-0.19%
2020/10/2100.002119.00122.00-22,094-0.10%
2020/10/2000.003118.67120.00-32,073-0.14%
2020/10/1900.001116.00117.00-12,100-0.05%
2020/10/161113.001113.00112.5002,1380.00%
2020/10/1500.001112.00112.50-12,163-0.05%
2020/10/1400.003110.50110.50-32,196-0.14%
2020/10/121106.5000.00107.0012,5290.04%
2020/10/0800.001110.00109.00-12,554-0.04%
2020/10/0700.0010112.25112.00-102,565-0.39%
2020/09/301108.0000.00108.5012,6560.04%
2020/09/253107.0000.00107.0032,7550.11%
2020/09/244110.751111.50110.5032,7700.11%
2020/09/236115.0810115.00115.00-42,783-0.14%
2020/09/229117.172117.25116.5072,7880.25%
2020/09/211124.5000.00120.5012,8050.04%
2020/09/181120.0000.00121.0012,8360.04%
2020/09/171119.5000.00120.0012,8420.04%
2020/09/161119.0000.00119.0012,8440.04%
2020/09/111121.001124.00121.5002,9040.00%
2020/09/1013125.8115123.13121.00-22,909-0.07%
2020/09/093117.177117.71116.00-42,868-0.14%
2020/09/083114.0000.00114.5032,8890.10%
2020/09/073116.0000.00115.5032,9210.10%
2020/09/0415120.002121.25119.00132,9670.44%
2020/09/032120.2500.00119.5023,0210.07%
2020/09/021124.0000.00124.0013,0810.03%
2020/09/0100.005130.00126.50-53,197-0.16%
2020/08/3115125.6700.00126.00153,3290.45%
2020/08/2800.000135.00127.0003,3300.00%
2020/08/2715130.701129.02128.50143,3200.42%
2020/08/2600.002134.50135.00-23,304-0.06%
2020/08/2523133.0713135.35132.00103,3310.30%
2020/08/246129.4511133.86134.50-53,345-0.15%
2020/08/219129.946130.92132.0033,3630.09%
2020/08/206121.1714123.82120.00-83,308-0.24%
2020/08/191128.501129.00128.5003,3150.00%
2020/08/185128.5010123.65129.00-53,236-0.15%
2020/08/178118.3811117.32120.00-33,100-0.10%
2020/08/142113.002112.50112.0003,0600.00%
2020/08/136115.0000.00115.0063,0540.20%
2020/08/122115.7500.00116.5023,0080.07%
2020/08/1100.004113.88111.50-42,955-0.14%
2020/08/105112.402113.25114.0032,9320.10%
2020/08/058106.759107.50106.00-12,913-0.03%
2020/08/045103.804104.25105.0012,9430.03%
2020/08/033105.335103.40104.00-22,949-0.07%
2020/07/314107.385107.40107.50-12,941-0.03%
2020/07/304107.752109.00107.5022,9640.07%
2020/07/292105.502.4106.81108.50-0.42,989-0.01%
2020/07/286104.9223105.46106.00-173,014-0.56%
2020/07/2700.004106.50106.50-43,035-0.13%
2020/07/244111.133112.33108.5013,1110.03%
2020/07/2324115.238114.63113.50163,1580.51%
2020/07/2211113.235111.80111.5063,1330.19%
2020/07/213110.001108.00110.5023,0940.06%
2020/07/203106.832107.75106.5013,0700.03%
2020/07/179110.336109.83110.5033,0450.10%
2020/07/162111.5010110.85112.00-82,958-0.27%
2020/07/153102.338104.31102.00-52,807-0.18%
2020/07/141.1101.8500.00100.001.12,8060.04%
2020/07/131104.0017104.41106.50-162,807-0.57%
2020/07/1000.005101.00100.50-52,800-0.18%
2020/07/091103.5000.00103.5012,7980.04%
2020/07/086102.753103.00103.0032,7800.11%
2020/07/071106.003106.83107.50-22,762-0.07%
2020/07/065106.505106.80107.0002,7830.00%
2020/07/031105.0000.00104.0012,8210.04%
2020/07/024103.133103.17103.0012,8190.04%
2020/07/012104.7500.00105.0022,7950.07%
2020/06/301105.0000.00104.5012,7890.04%
2020/06/299105.1700.00104.0092,7870.32%
2020/06/241107.5000.00110.0012,7530.04%
2020/06/232107.505108.20107.00-32,794-0.11%
2020/06/225107.6027107.63107.00-222,851-0.77%
2020/06/195109.8000.00108.5052,8640.17%
2020/06/1827110.8314108.82111.00132,8500.46%
2020/06/177106.2100.00105.5072,8570.24%
2020/06/166103.506104.58105.0002,9290.00%
2020/06/1515104.608105.69102.0072,9570.24%
2020/06/1200.006105.75107.50-62,946-0.20%
2020/06/1111109.503109.83106.5082,9450.27%
2020/06/1010111.209111.83111.0012,9370.03%
2020/06/0919113.2612114.04113.0072,9000.24%
2020/06/089109.9410111.80112.50-12,848-0.04%
2020/06/057.3106.5518106.47106.00-10.82,734-0.39%
2020/06/04299.5500.0099.3022,6460.08%
2020/06/02199.70399.8399.70-22,671-0.07%
2020/06/01299.9000.00100.0022,6990.07%
2020/05/291098.07298.4599.9082,6830.30%
2020/05/283101.501100.0099.5022,6800.07%
2020/05/27397.33796.8397.90-42,590-0.15%
2020/05/26394.9000.0095.1032,5510.12%
2020/05/2500.00192.3092.00-12,494-0.04%
2020/05/22491.5300.0090.0042,4980.16%
2020/05/21191.60390.0093.10-22,480-0.08%
2020/05/20387.53387.8387.3002,4300.00%
2020/05/19186.90586.5286.90-42,427-0.16%
2020/05/18181.70383.7083.50-22,421-0.08%
2020/05/15783.90185.4082.9062,4250.25%
2020/05/14183.50786.0484.80-62,447-0.25%
2020/05/1200.00387.9088.60-32,426-0.12%
2020/05/11988.7300.0088.8092,4210.37%
2020/05/0600.00292.0093.00-22,385-0.08%
2020/05/05291.55291.5091.6002,3730.00%
2020/05/04293.20493.2893.00-22,366-0.08%
2020/04/29396.70295.0596.5012,3430.04%
2020/04/27488.40289.0089.6022,2210.09%
2020/04/24586.8800.0086.3052,1840.23%
2020/04/22982.43384.8385.9062,2460.27%
2020/04/2100.00884.8084.80-82,270-0.35%
2020/04/20190.0000.0090.4012,2770.04%
2020/04/17489.53288.7089.0022,2720.09%
2020/04/13186.0000.0085.3012,3820.04%
2020/04/10187.301187.4886.30-102,385-0.42%
2020/04/09490.85592.6889.00-12,352-0.04%
2020/04/08387.20390.0090.0002,3170.00%
2020/04/0700.00485.0884.90-42,277-0.18%
2020/04/06582.34484.2583.5012,2740.04%
2020/04/01483.63184.0083.9032,3160.13%
2020/03/31384.47385.7783.9002,3340.00%
2020/03/30383.3300.0084.4032,3290.13%
2020/03/27685.93485.3583.7022,3450.09%
2020/03/26483.851384.0282.30-92,297-0.39%
2020/03/25480.00180.3080.4032,2290.13%
2020/03/24471.75273.0073.1022,2040.09%
2020/03/20170.70173.6066.4002,1410.00%
2020/03/19269.0000.0068.9022,0440.10%
2020/03/18178.1000.0076.5012,0110.05%
2020/03/17281.70281.4078.0001,9980.00%
2020/03/16187.70188.9085.9001,9620.00%
2020/03/13289.50288.0093.4001,9480.00%
2020/03/12299.5500.0097.6021,9110.10%
2020/03/1100.001107.50106.00-11,866-0.05%
2020/03/105106.503108.17106.5021,8450.11%
2020/03/091103.0000.00102.5011,7980.06%
2020/03/063108.171111.00107.5021,7780.11%
2020/03/0500.003110.00110.00-31,749-0.17%
2020/03/044105.251102.50102.5031,7020.18%
2020/03/0300.002107.00108.50-21,678-0.12%
2020/03/022102.0000.00100.5021,6510.12%
2020/02/271110.004107.50106.00-31,637-0.18%
2020/02/261113.5000.00112.0011,6080.06%
2020/02/2500.001116.00117.00-11,596-0.06%
2020/02/241114.0000.00114.0011,5910.06%
2020/02/203120.1700.00118.5031,5980.19%
2020/02/192121.751122.00122.0011,6320.06%
2020/02/171.1118.6200.00119.001.11,6310.06%
2020/02/1200.001128.00128.50-11,666-0.06%
2020/02/105126.0000.00124.0051,7160.29%
2020/02/071124.005124.00124.00-41,728-0.23%
2020/02/0600.004130.50130.50-41,787-0.22%
2020/02/0500.005133.00131.00-51,842-0.27%
2020/02/041137.002134.50135.50-11,829-0.05%
2020/02/033130.0000.00131.0031,8040.17%
2020/01/319129.3900.00131.0091,7750.51%
2020/01/153148.003150.00149.5001,7270.00%
2020/01/141140.001142.00149.5001,7160.00%
2020/01/072138.002141.00130.0001,8210.00%
2019/12/301128.501129.50130.5001,7540.00%
2019/12/2700.001128.00126.50-11,727-0.06%
2019/12/2600.003119.00122.00-31,667-0.18%
2019/12/251117.504116.75116.50-31,646-0.18%
2019/12/242115.752114.00114.0001,6370.00%
2019/12/235120.3000.00119.5051,6650.30%
2019/12/1800.002123.25123.50-21,700-0.12%
2019/12/172121.501123.00123.0011,7100.06%
2019/12/1600.002122.50122.00-21,731-0.12%
2019/12/132121.751124.44121.0011,7430.06%
2019/12/123123.5000.00123.0031,7480.17%
2019/12/1100.005126.20127.50-51,744-0.29%
2019/12/104123.500125.00125.0041,7380.23%
2019/12/091127.0000.00127.0011,7020.06%
2019/12/0400.003130.33131.50-31,735-0.17%
2019/12/0300.003128.50129.50-31,725-0.17%
2019/12/0200.002125.25127.00-21,719-0.12%
2019/11/2900.001126.92125.00-11,728-0.06%
2019/11/281125.000.1125.00125.500.91,7280.05%
2019/11/276127.502128.26129.0041,7300.23%
2019/11/261130.5000.00130.5011,7180.06%
2019/11/2500.004132.63132.00-41,697-0.24%
2019/11/222129.2500.00129.5021,6960.12%
2019/11/2100.000130.50129.5001,6940.00%
2019/11/202134.2500.00134.0021,6870.12%
2019/11/191134.502137.50138.00-11,684-0.06%
2019/11/180138.000.5138.00138.50-0.51,681-0.03%
2019/11/1400.000129.00128.5001,6620.00%
2019/11/120132.001130.00132.50-11,646-0.06%
2019/11/112132.003130.83127.50-11,638-0.06%
2019/11/080128.001133.00128.50-11,619-0.06%
2019/11/060127.0000.00127.0001,6020.00%
2019/11/0100.000117.00116.5001,6660.00%
2019/10/310120.004119.00120.50-41,675-0.24%
2019/10/300117.502116.50117.50-21,677-0.12%
2019/10/2500.000.2115.00115.00-0.21,751-0.01%
2019/10/240119.5000.00120.0001,7550.00%
2019/10/210118.001118.00118.50-11,815-0.05%
2019/10/183113.5223115.78116.50-201,866-1.07%
2019/10/170111.5010110.50111.50-101,887-0.53%
2019/10/1617110.187109.79110.50101,8560.54%
2019/10/15299.40299.40100.5001,7630.00%
2019/10/0700.00191.5091.10-11,706-0.06%
2019/10/03189.50189.5089.5001,7490.00%
2019/09/2700.00188.8088.70-11,747-0.06%
2019/09/2600.002290.2887.80-221,745-1.26%
2019/09/251592.7000.0092.70151,6850.89%
2019/09/19188.20188.6088.6001,6500.00%
2019/09/1700.00188.2088.80-11,613-0.06%
2019/09/1200.00187.5087.20-11,599-0.06%
2019/09/11287.2000.0086.6021,5970.13%
2019/09/1000.000.588.8088.20-0.51,591-0.03%
2019/09/09688.0000.0088.0061,5780.38%
2019/09/05186.9000.0086.7011,5520.06%
2019/09/0200.00985.0287.40-91,566-0.57%
2019/08/2600.00084.0084.3001,5600.00%
2019/08/2200.00285.4085.70-21,568-0.13%
2019/08/2000.000.387.0087.30-0.31,567-0.02%
2019/08/1900.00185.0088.40-11,594-0.06%
2019/08/16287.750.187.2087.201.91,5790.12%
2019/08/1500.00089.1089.2001,5710.00%
2019/08/13790.09192.0090.0061,5490.39%
2019/08/12490.5500.0090.4041,5250.26%
2019/08/08390.0000.0090.2031,5040.20%
2019/08/0700.00190.1090.20-11,474-0.07%
2019/08/060.190.00288.3090.20-1.91,446-0.13%
2019/08/054189.773787.4185.4041,3720.29%
2019/08/0200.000.190.3090.50-0.11,250-0.01%
2019/08/011.390.3700.0090.001.31,2340.11%
2019/07/31390.1300.0090.2031,2190.25%
2019/07/2900.00290.7090.40-21,167-0.17%
2019/07/260.589.10189.7089.00-0.51,130-0.04%
2019/07/25187.86188.0086.5001,0870.00%
2019/07/24189.36189.8088.5001,0670.00%
2019/07/233.187.412387.4386.80-201,022-1.95%
2019/07/2221.186.694385.9986.80-21.9965-2.27%
2019/07/191181.77479.7381.8078660.81%
2019/07/1800.00178.3077.70-1776-0.13%
2019/07/17177.3000.0076.4017510.13%
2019/07/12176.00376.0076.00-2725-0.28%
2019/07/11274.60275.0574.6007710.00%
2019/07/10273.05573.2873.30-3728-0.41%
2019/07/0900.00574.5674.60-5704-0.71%
2019/07/0400.000.373.3073.50-0.3723-0.05%
2019/07/0300.00072.7072.9007220.00%
2019/07/0200.00272.4072.60-2714-0.28%
2019/07/0100.00472.0572.70-4715-0.56%
2019/06/27269.9000.0070.5027160.28%
2019/06/18170.5000.0070.1018720.11%
2019/06/11171.60272.5071.10-1884-0.11%
2019/06/10269.9000.0070.9028660.23%
2019/06/06370.5000.0070.5038610.35%
2019/05/3100.00170.0069.60-1838-0.12%
2019/05/3000.00170.5070.90-1835-0.12%
2019/05/2700.00270.0069.10-2806-0.25%
2019/05/2400.0028.868.7868.90-28.8782-3.68%
2019/05/23166.5000.0067.1017430.13%
2019/05/1500.00164.9065.00-1741-0.13%
2019/05/10264.4000.0064.0027500.27%
2019/05/07466.7300.0066.6047390.54%
2019/05/02568.20267.6067.5037400.41%
2019/04/30266.7000.0066.6027600.26%
2019/04/2300.00567.6067.40-5836-0.60%
2019/04/17770.89671.1768.9018290.12%
2019/04/15267.8000.0068.0027580.26%
2019/04/12267.7000.0067.5027520.27%
2019/04/11268.0000.0068.3027330.27%
2019/04/1000.00267.8067.30-2717-0.28%
2019/04/0900.00666.2066.50-6689-0.87%
2019/04/08566.201165.7466.20-6684-0.88%
2019/04/01766.4000.0066.1076631.05%
2019/03/29566.96367.0067.3026470.31%
2019/03/28467.3800.0067.7046330.63%
2019/03/27567.4000.0065.7056100.82%
2019/03/26867.161068.4966.80-2594-0.34%
2019/03/25566.10665.4765.20-1546-0.18%
2019/03/2200.001265.1365.50-12520-2.30%
2019/03/1800.00261.7062.00-2448-0.45%
2019/03/1400.00363.4063.20-3436-0.69%
2019/03/0600.00161.9062.00-1413-0.24%
2019/03/05362.77262.4062.5014100.24%
2019/02/26260.2000.0060.8023930.51%
2019/02/22161.8000.0061.4013810.26%
2019/02/20163.0000.0062.9013710.27%
2019/02/1900.00162.0062.90-1364-0.27%
2019/01/2200.00158.5058.70-1256-0.39%
2019/01/1800.00157.6057.50-1223-0.45%
2019/01/17156.5000.0056.6012070.48%
2019/01/16151.60156.1056.1001730.00%
2019/01/1000.00250.9550.80-2133-1.49%
2019/01/0900.000.250.4050.40-0.2143-0.10%
2018/12/0400.00247.4547.60-2131-1.52%
2018/11/2100.000.147.2046.45-0.1131-0.07%
2018/10/24245.4000.0045.4521531.31%
2018/10/12144.8500.0044.9011780.56%
2018/10/0500.001248.8349.50-12206-5.80%
2018/09/0700.00149.7050.10-1247-0.40%
2018/07/23149.5000.0047.7512340.43%
2018/07/16151.5000.0051.9011960.51%
2018/07/131.151.5100.0051.401.11980.53%
2018/07/12253.0000.0052.7021951.02%
2018/07/11255.2000.0054.6021911.04%
2018/07/09156.5000.0056.0011950.51%
2018/07/05260.4000.0060.2021951.02%
2018/07/02160.3000.0060.5011900.52%
2018/06/29161.0000.0061.0011880.53%
2018/06/14161.3000.0062.3011970.51%
2018/06/13161.30161.7061.8001990.00%
2018/06/11160.8000.0061.0012060.48%
2018/06/07262.1500.0061.9022130.94%
2018/06/0100.00462.0062.10-4243-1.64%
2018/05/31762.20462.3062.0032451.22%
2018/05/22362.1700.0062.4032801.07%
2018/05/14262.8000.0062.5023120.64%
2018/05/02163.9000.0064.5013000.33%
2018/04/18461.5300.0060.9043061.31%
2018/04/170.162.7000.0062.400.12980.03%
2018/04/11864.9000.0064.9082952.71%
2018/04/09566.0000.0066.4052981.69%
2018/03/260.166.6000.0066.700.13090.02%
2018/03/19167.5000.0068.1013120.32%
2018/03/1200.00167.3067.50-1304-0.33%
2018/03/09167.2000.0066.8013040.33%
2018/03/08166.7000.0067.0012990.33%
2018/03/0700.00162.9062.90-1284-0.35%
2018/02/27163.6000.0063.7012940.34%
2018/02/261563.6300.0063.80152865.23%
2018/02/21665.6700.0065.4062902.07%
2018/02/09168.0000.0068.2012810.36%
2018/01/31271.1500.0071.9022990.67%
鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨-2024/01/23
鈺齊-KY 相關文章