中鼎 (9933)-富邦-南屯券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.70
漲跌
▼0.25
漲幅
-0.61%
成交量
2,538張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	41.20	0	0.00	40.70	0.3	1,582	0.02%
2024/12/02	0	0.00	2	41.25	40.95	-2	1,571	-0.13%
2024/11/29	0	0.00	2	40.85	40.85	-2	1,580	-0.13%
2024/11/28	2	40.73	0	0.00	40.70	2	1,613	0.13%
2024/11/27	4	41.19	0	0.00	40.80	4	1,609	0.25%
2024/11/26	3	41.45	0	0.00	41.30	3	1,592	0.19%
2024/11/25	1	41.85	8	41.65	41.60	-7	1,590	-0.44%
2024/11/22	8	41.34	4	41.70	41.20	4	1,588	0.25%
2024/11/21	4.1	41.45	0	0.00	41.25	4.1	1,575	0.26%
2024/11/20	1	41.90	0	0.00	41.60	1	1,569	0.07%
2024/11/19	0.1	42.70	3	42.20	42.10	-2.9	1,578	-0.18%
2024/11/18	3.1	42.30	1	42.30	42.35	2.1	1,609	0.13%
2024/11/15	0	0.00	2	41.70	41.50	-2	1,605	-0.12%
2024/11/13	0.1	41.42	0	0.00	41.35	0.1	1,602	0.01%
2024/11/12	10.2	41.30	1	41.65	41.20	9.2	1,613	0.57%
2024/11/11	0.1	42.15	0	0.00	41.90	0.1	1,602	0.00%
2024/11/08	2.1	42.32	0	0.00	42.25	2.1	1,598	0.13%
2024/11/07	3.1	42.80	0	0.00	43.00	3.1	1,584	0.20%
2024/11/06	1.1	43.56	1	43.20	43.15	0.1	1,596	0.01%
2024/11/05	1	43.76	0	0.00	43.75	1	1,633	0.06%
2024/11/01	0.1	43.87	0	0.00	44.10	0.1	1,802	0.00%
2024/10/30	1	44.01	0	0.00	44.10	1	1,825	0.06%
2024/10/29	0.1	44.45	0	0.00	44.20	0.1	1,853	0.00%
2024/10/28	0.1	44.90	1	44.75	44.65	-0.9	1,884	-0.05%
2024/10/25	1	44.66	7	44.70	44.65	-6	1,917	-0.31%
2024/10/24	0	45.25	0	0.00	45.10	0	1,963	0.00%
2024/10/23	1	45.50	0	0.00	45.30	1	2,017	0.05%
2024/10/21	1	45.55	0	0.00	45.60	1	2,148	0.05%
2024/10/18	1	45.90	0	0.00	45.35	1	2,266	0.05%
2024/10/17	2	46.03	0	0.00	45.80	2	2,325	0.09%
2024/10/15	0	45.90	0	0.00	45.95	0	2,374	0.00%
2024/10/11	0	46.00	0	0.00	45.95	0	2,483	0.00%
2024/10/09	0.3	46.25	0	0.00	45.85	0.3	2,564	0.01%
2024/10/07	0	47.05	0.2	47.40	47.35	-0.2	2,670	-0.01%
2024/10/04	1.2	46.71	0	0.00	46.55	1.2	2,716	0.04%
2024/10/01	0.1	47.25	0	0.00	47.15	0.1	2,782	0.00%
2024/09/30	0.1	47.58	0	0.00	47.30	0.1	2,846	0.00%
2024/09/27	0.1	48.10	1	47.91	47.85	-0.9	2,870	-0.03%
2024/09/26	1	48.31	0	0.00	48.00	1	2,898	0.04%
2024/09/25	1	48.61	0	0.00	48.60	1	2,911	0.04%
2024/09/20	0	49.05	0	0.00	49.00	0	3,060	0.00%
2024/09/19	0	0.00	1	49.60	49.85	-1	3,167	-0.03%
2024/09/16	0	0.00	1	49.60	49.00	-1	3,496	-0.03%
2024/09/11	0	48.45	0	0.00	48.20	0	3,880	0.00%
2024/09/10	1	48.99	0	0.00	49.00	1	3,914	0.03%
2024/09/09	0	0.00	1	48.70	49.10	-1	3,946	-0.03%
2024/09/06	0	48.85	0	0.00	49.35	0	3,975	0.00%
2024/09/04	1.2	49.79	2	49.70	49.00	-0.8	3,995	-0.02%
2024/09/03	5	49.95	0	0.00	49.80	5	3,996	0.13%
2024/09/02	3	50.20	3	50.25	50.50	0	3,993	0.00%
2024/08/30	0.1	49.60	1.1	50.10	50.10	-1	3,989	-0.02%
2024/08/29	0	0.00	1	48.60	48.60	-1	3,988	-0.03%
2024/08/28	0	48.50	4	48.55	48.60	-4	4,001	-0.10%
2024/08/26	0	0.00	2	48.85	48.15	-2	4,021	-0.05%
2024/08/23	2	48.10	0.4	48.25	48.30	1.6	4,029	0.04%
2024/08/22	0	0.00	0.2	48.95	48.65	-0.2	4,039	0.00%
2024/08/21	0.2	49.00	0	0.00	48.80	0.2	4,062	0.00%
2024/08/20	0	0.00	3	49.87	49.75	-3	4,089	-0.07%
2024/08/16	0	0.00	1	48.10	47.90	-1	4,094	-0.02%
2024/08/15	1	48.20	0	48.10	47.70	1	4,117	0.02%
2024/08/14	0	0.00	1	48.15	48.60	-1	4,159	-0.02%
2024/08/13	1	47.70	0	0.00	47.80	1	4,169	0.03%
2024/08/12	2	47.90	0	0.00	48.15	2	4,209	0.05%
2024/08/09	1.1	47.90	0	0.00	47.25	1.1	4,235	0.02%
2024/08/08	0	47.00	5	47.50	47.15	-5	4,272	-0.12%
2024/08/07	0.9	48.00	0.2	47.65	48.05	0.7	4,316	0.02%
2024/08/06	1.2	46.65	3.1	46.27	46.15	-1.9	4,330	-0.04%
2024/08/05	18.2	47.93	3	48.15	46.85	15.2	4,303	0.35%
2024/08/02	0.4	53.15	3.5	53.26	51.70	-3.1	4,297	-0.07%
2024/08/01	4.1	53.40	0	0.00	53.50	4.1	4,467	0.09%
2024/07/31	0	0.00	7	53.31	53.60	-7	4,919	-0.14%
2024/07/30	0	0.00	4	53.00	53.20	-4	4,994	-0.08%
2024/07/29	0	0.00	14	53.14	52.90	-14	5,031	-0.28%
2024/07/26	0	0.00	9	53.29	53.10	-9	4,993	-0.18%
2024/07/23	0	0.00	2	53.70	53.60	-2	4,984	-0.04%
2024/07/22	4.2	52.33	4	52.00	52.60	0.2	4,989	0.00%
2024/07/19	8	53.35	5	53.08	53.10	3	5,070	0.06%
2024/07/18	2	52.40	25	52.40	52.60	-23	5,027	-0.46%
2024/07/17	2	51.10	5	51.28	51.40	-3	5,016	-0.06%
2024/07/16	0.2	52.00	0	0.00	51.40	0.2	5,163	0.00%
2024/07/15	2	50.30	0	0.00	50.60	2	5,337	0.04%
2024/07/12	3	50.73	0.2	50.80	50.80	2.8	5,539	0.05%
2024/07/11	4	52.55	5	52.50	52.80	-1	5,504	-0.02%
2024/07/10	0.4	52.75	1	52.70	52.20	-0.6	5,498	-0.01%
2024/07/09	12.4	53.24	1	52.90	53.20	11.4	5,480	0.21%
2024/07/08	8	54.79	1.1	55.41	54.50	7	5,441	0.13%
2024/07/05	2	54.70	11.2	54.83	54.60	-9.2	5,442	-0.17%
2024/07/04	0	0.00	2	53.60	53.60	-2	5,488	-0.04%
2024/07/03	2	52.90	0	53.20	53.40	2	5,491	0.04%
2024/07/02	5	53.20	5.5	53.53	53.20	-0.5	5,496	-0.01%
2024/06/28	7	52.60	0	0.00	53.00	7	5,499	0.13%
2024/06/27	1	52.60	13	52.68	52.90	-12	5,482	-0.22%
2024/06/26	5	52.12	2	51.60	51.80	3	5,436	0.06%
2024/06/25	1	52.30	1	52.60	52.40	0	5,402	0.00%
2024/06/24	1	53.50	9	52.99	53.50	-8	5,426	-0.15%
2024/06/21	3	51.93	2.1	53.05	52.60	1	5,296	0.02%
2024/06/20	1	52.80	3	52.27	52.80	-2	5,128	-0.04%
2024/06/19	1	50.93	12.1	52.33	52.40	-11	5,002	-0.22%
2024/06/18	1	51.00	3	50.80	50.90	-2	4,860	-0.04%
2024/06/17	0	0.00	5	49.81	49.95	-5	4,827	-0.10%
2024/06/14	2	49.10	3	49.42	49.50	-1	4,805	-0.02%
2024/06/12	2	48.55	0	0.00	48.65	2	4,791	0.04%
2024/06/07	0.2	48.80	0	0.00	48.80	0.2	4,825	0.00%
2024/06/06	4	48.18	0.1	48.05	48.20	3.9	4,840	0.08%
2024/06/05	1	48.65	3	48.63	48.50	-2	4,895	-0.04%
2024/06/04	0	48.30	0	0.00	48.70	0	4,940	0.00%
2024/06/03	0	0.00	1	48.40	48.30	-1	4,959	-0.02%
2024/05/31	0	0.00	1.4	47.96	48.20	-1.4	4,982	-0.03%
2024/05/30	1	47.40	1	47.40	47.35	0	4,983	0.00%
2024/05/29	2	47.55	0	0.00	47.65	2	4,987	0.04%
2024/05/27	2	47.25	0	0.00	47.30	2	5,005	0.04%
2024/05/24	3.5	46.79	0	0.00	47.15	3.5	4,984	0.07%
2024/05/22	1	48.15	1	48.20	48.15	0	4,907	0.00%
2024/05/21	3	47.50	0	0.00	47.95	3	4,888	0.06%
2024/05/20	0	0.00	3	48.75	48.00	-3	4,869	-0.06%
2024/05/17	2	47.90	0	0.00	47.95	2	4,821	0.04%
2024/05/16	2.2	47.16	2	47.35	47.45	0.2	4,804	0.00%
2024/05/15	3	47.33	0	0.00	47.25	3	4,752	0.06%
2024/05/14	1.1	47.36	0	0.00	47.30	1.1	4,728	0.02%
2024/05/13	7	47.59	0	0.00	47.55	7	4,674	0.15%
2024/05/10	3.1	48.25	1	48.70	48.75	2.1	4,595	0.05%
2024/05/09	1.1	47.80	0	0.00	47.55	1.1	4,531	0.02%
2024/05/08	3	48.02	3	48.55	47.80	0	4,488	0.00%
2024/05/07	8.7	47.77	1	47.85	48.15	7.7	4,414	0.17%
2024/05/06	77.3	48.96	29	48.61	48.55	48.3	4,204	1.15%
2024/05/03	15	54.25	6	53.77	53.90	9	3,721	0.24%
2024/05/02	0	0.00	3	52.14	52.30	-3	3,607	-0.08%
2024/04/30	2	51.40	1	51.60	51.70	1	3,534	0.03%
2024/04/29	2	51.15	7.6	51.36	51.80	-5.6	3,503	-0.16%
2024/04/26	4	51.13	0	51.50	51.40	4	3,455	0.12%
2024/04/25	6.4	51.47	3	51.47	51.40	3.4	3,386	0.10%
2024/04/24	3	50.47	2	50.45	50.50	1	3,229	0.03%
2024/04/23	0	0.00	1	49.50	49.80	-1	3,168	-0.03%
2024/04/22	10	50.99	25	50.24	49.50	-15	3,118	-0.48%
2024/04/19	7	49.40	13	50.27	50.20	-6	2,973	-0.20%
2024/04/18	23	49.85	13	49.96	49.90	10	2,735	0.36%
2024/04/17	4	48.24	5	48.27	48.45	-1	2,496	-0.04%
2024/04/16	3	48.04	10	47.34	47.30	-7	2,449	-0.28%
2024/04/15	2	48.93	0	0.00	48.90	2	2,368	0.08%
2024/04/12	6	49.51	1	49.70	49.55	5	2,322	0.21%
2024/04/11	2.1	48.89	0	0.00	49.20	2.1	2,276	0.09%
2024/04/10	12.7	49.63	9	49.38	49.50	3.6	2,213	0.16%
2024/04/09	6.1	48.30	5	48.43	48.55	1	2,082	0.05%
2024/04/08	2.1	47.70	0	0.00	47.70	2.1	2,016	0.10%
2024/04/03	3.1	47.48	1	47.50	47.70	2.1	1,974	0.10%
2024/04/02	0.1	46.40	0	0.00	46.85	0.1	1,928	0.00%
2024/04/01	3.1	47.20	1	47.40	46.80	2.1	1,897	0.11%
2024/03/29	2.1	47.28	0	47.50	47.40	2	1,864	0.11%
2024/03/28	1.1	47.65	2	47.10	47.30	-1	1,846	-0.05%
2024/03/27	1.1	47.29	15	47.40	47.60	-14	1,817	-0.77%
2024/03/26	4.1	46.08	4	46.15	45.50	0.1	1,677	0.01%
2024/03/25	1	45.70	1	45.80	45.80	0	1,636	0.00%
2024/03/22	0.1	45.83	11	45.88	45.75	-10.9	1,643	-0.67%
2024/03/21	10.3	45.64	1	45.65	45.85	9.3	1,646	0.56%
2024/03/20	0	45.35	1	45.80	45.45	-1	1,621	-0.06%
2024/03/19	0	45.20	1	45.25	45.30	-1	1,585	-0.06%
2024/03/18	0.1	44.55	0.1	44.85	44.80	0.1	1,581	0.01%
2024/03/15	1	44.00	0	0.00	44.35	1	1,577	0.06%
2024/03/13	0	0.00	3	45.28	45.30	-3	1,532	-0.20%
2024/03/12	0	0.00	0.1	44.70	44.65	-0.1	1,491	-0.01%
2024/03/11	3.2	45.32	14	45.48	45.25	-10.8	1,465	-0.74%
2024/03/08	0	0.00	6	44.58	44.70	-6	1,417	-0.42%
2024/03/07	0	43.80	0	0.00	44.20	0	1,376	0.00%
2024/03/06	2	44.30	2.1	44.34	44.25	-0.1	1,373	-0.01%
2024/03/05	1	43.95	0	0.00	43.90	1	1,346	0.07%
2024/03/04	1	43.60	0	0.00	43.55	1	1,336	0.07%
2024/03/01	1	43.80	4	43.53	43.70	-3	1,382	-0.22%
2024/02/29	1	42.95	0	0.00	42.95	1	1,371	0.07%
2024/02/27	1	42.90	0	0.00	42.80	1	1,369	0.07%
2024/02/23	0	0.00	3	42.75	42.65	-3	1,379	-0.22%
2024/02/16	2	42.05	7	42.26	42.25	-5	1,499	-0.33%
2024/02/05	3	42.00	0	0.00	42.00	3	1,565	0.19%
2024/02/02	1	42.30	0	0.00	42.20	1	1,608	0.06%
2024/02/01	1	42.60	0	0.00	42.30	1	1,668	0.06%
2024/01/31	0	0.00	5	42.36	42.30	-5	1,725	-0.29%
2024/01/30	3	41.97	0	0.00	41.80	3	1,749	0.17%
2024/01/26	0	0.00	4	42.26	42.30	-4	1,945	-0.21%
2024/01/25	3	42.05	0	0.00	42.05	3	1,957	0.15%
2024/01/23	0	0.00	0.1	42.20	42.10	-0.1	1,964	-0.01%
2024/01/22	1	42.15	0	0.00	42.15	1	1,966	0.05%
2024/01/17	0	0.00	2	42.10	42.05	-2	1,975	-0.10%
2024/01/16	3	42.30	0	0.00	42.25	3	1,973	0.15%
2024/01/12	0	41.90	0	0.00	41.75	0	1,983	0.00%
2024/01/09	0	0.00	0.1	42.20	42.10	-0.1	2,030	0.00%
2024/01/08	0.3	42.30	0	0.00	42.25	0.3	2,074	0.01%
2024/01/05	0	0.00	1	42.20	42.25	-1	2,092	-0.05%
2023/12/28	0	0.00	0.1	42.30	42.35	-0.1	2,155	0.00%
2023/12/27	1	42.20	0	0.00	42.15	1	2,157	0.05%
2023/12/22	2	42.00	1	42.10	42.00	1	2,155	0.05%
2023/12/19	0.1	42.22	0	0.00	42.00	0.1	2,145	0.01%
2023/12/18	1.3	43.19	0	0.00	42.60	1.3	2,128	0.06%
2023/12/15	0.2	43.50	0	0.00	43.50	0.2	2,105	0.01%
2023/12/14	0	0.00	0.1	43.80	43.80	-0.1	2,092	0.00%
2023/12/13	1	43.45	0	0.00	43.65	1	2,077	0.05%
2023/12/07	0	0.00	1	44.00	44.05	-1	2,024	-0.05%
2023/12/06	5	44.05	0	0.00	43.95	5	2,014	0.25%
2023/12/05	0	0.00	1	44.15	44.10	-1	2,001	-0.05%
2023/12/01	1	44.50	4	44.46	44.35	-3	2,046	-0.15%
2023/11/29	0	0.00	2.4	43.94	44.00	-2.4	1,975	-0.12%
2023/11/28	7.4	43.75	15	43.86	43.60	-7.6	1,960	-0.39%
2023/11/27	2	43.18	0	0.00	43.20	2	1,898	0.11%
2023/11/24	1	43.10	2.3	43.09	43.05	-1.3	1,867	-0.07%
2023/11/22	2.4	42.68	0.5	42.97	43.10	1.9	1,859	0.10%
2023/11/21	2.2	42.84	0	0.00	42.90	2.2	1,846	0.12%
2023/11/20	4	42.91	0	0.00	43.05	4	1,834	0.22%
2023/11/17	1.1	43.41	3	43.50	43.50	-1.9	1,826	-0.10%
2023/11/16	0.2	43.85	4.1	43.89	43.95	-3.9	1,819	-0.21%
2023/11/15	1.4	43.68	0	0.00	43.70	1.4	1,790	0.08%
2023/11/14	1	43.45	11	43.70	42.95	-10	1,735	-0.58%
2023/11/13	1	42.20	1.1	42.80	42.90	-0.1	1,696	-0.01%
2023/11/10	0	0.00	5	42.97	42.90	-5	1,671	-0.30%
2023/11/09	0	0.00	13	42.91	42.65	-13	1,643	-0.79%
2023/11/08	0	0.00	2	42.85	42.65	-2	1,601	-0.12%
2023/11/06	1	41.80	0	0.00	41.80	1	1,506	0.07%
2023/11/03	4.5	41.49	11.2	41.57	41.55	-6.7	1,470	-0.46%
2023/11/02	0	0.00	4	39.66	39.55	-4	1,312	-0.30%
2023/11/01	0	0.00	1	39.80	39.80	-1	1,309	-0.08%
2023/10/31	1	39.50	0	0.00	39.45	1	1,311	0.08%
2023/10/27	0.3	40.00	2	40.00	39.90	-1.7	1,326	-0.13%
2023/10/26	2.2	39.80	0	0.00	39.80	2.2	1,332	0.16%
2023/10/25	0.3	39.85	0	0.00	39.80	0.3	1,334	0.02%
2023/10/23	0.1	39.75	0	0.00	39.95	0.1	1,318	0.01%
2023/10/20	2	39.50	0	0.00	39.50	2	1,324	0.15%
2023/10/19	0.1	39.30	0.1	39.30	39.45	0	1,317	0.00%
2023/10/18	1	39.45	0	0.00	39.50	1	1,311	0.08%
2023/10/17	4	39.78	0	0.00	39.75	4	1,289	0.31%
2023/10/12	1.3	39.52	0	0.00	39.85	1.3	1,249	0.10%
2023/10/11	0.1	39.59	0	0.00	39.45	0.1	1,246	0.01%
2023/10/06	1.1	39.10	0	0.00	39.05	1.1	1,228	0.09%
2023/10/05	0.4	39.15	2	39.00	38.95	-1.6	1,219	-0.13%
2023/10/04	0.1	39.10	0	0.00	39.00	0.1	1,211	0.01%
2023/10/02	0.2	39.40	1	39.45	39.35	-0.8	1,244	-0.06%
2023/09/22	1	39.55	0	0.00	39.65	1	1,351	0.07%
2023/09/20	17.1	40.45	17	40.35	40.30	0.1	1,344	0.00%
2023/09/19	0	40.40	0	0.00	40.30	0	1,347	0.00%
2023/09/18	0	40.35	0	0.00	40.20	0	1,346	0.00%
2023/09/15	1	40.10	0	0.00	40.10	1	1,350	0.07%
2023/09/13	2	40.10	11	40.15	40.10	-9	1,342	-0.67%
2023/09/11	2	39.95	0	0.00	39.95	2	1,350	0.15%
2023/09/07	2	40.45	3	40.20	40.10	-1	1,343	-0.07%
2023/09/06	0	0.00	2	40.90	40.75	-2	1,318	-0.15%
2023/09/05	0	0.00	3	39.85	39.95	-3	1,256	-0.24%
2023/09/04	0	0.00	3	39.80	39.70	-3	1,263	-0.24%
2023/09/01	0	0.00	3	39.65	39.55	-3	1,277	-0.23%
2023/08/30	3	39.23	1	39.15	39.35	2	1,285	0.16%
2023/08/29	0	0.00	1	38.80	38.95	-1	1,312	-0.08%
2023/08/28	3	38.95	0	0.00	39.00	3	1,316	0.23%
2023/08/23	2.2	38.76	0	0.00	38.85	2.2	1,343	0.16%
2023/08/22	0	39.05	0	0.00	39.00	0	1,333	0.00%
2023/08/21	1	39.20	0	0.00	39.20	1	1,329	0.08%
2023/08/16	1.1	39.21	0	0.00	39.35	1.1	1,309	0.08%
2023/08/15	0.1	39.58	2	39.80	39.55	-1.9	1,309	-0.14%
2023/08/14	0	0.00	0.2	39.72	39.60	-0.2	1,317	-0.02%
2023/08/08	4	40.03	0	0.00	40.05	4	1,387	0.29%
2023/08/07	0	0.00	2	40.35	40.35	-2	1,402	-0.14%
2023/08/04	1	40.00	1	40.30	40.15	0	1,432	0.00%
2023/08/02	4	40.04	0	40.20	40.00	4	1,472	0.27%
2023/08/01	0.1	40.35	0	0.00	40.25	0.1	1,573	0.01%
2023/07/27	1	40.35	0	0.00	40.25	1	1,565	0.06%
2023/07/26	0	0.00	3	40.30	40.30	-3	1,572	-0.19%
2023/07/25	3.1	40.04	0	0.00	40.05	3.1	1,594	0.19%
2023/07/21	0	0.00	2	40.58	40.45	-2	1,576	-0.13%
2023/07/18	1.5	40.10	0	0.00	40.10	1.5	1,576	0.10%
2023/07/17	0	0.00	2	40.15	40.50	-2	1,567	-0.13%
2023/07/14	2	39.80	0	0.00	39.90	2	1,560	0.13%
2023/07/12	2	39.90	0	0.00	39.80	2	1,568	0.13%
2023/07/11	1	39.95	0	40.15	39.90	1	1,567	0.06%
2023/07/10	2.1	39.80	0	0.00	39.80	2.1	1,613	0.13%
2023/07/07	1.5	39.82	0	0.00	39.75	1.5	1,628	0.09%
2023/07/06	1	40.20	0	0.00	40.20	1	1,601	0.06%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/07/04	0	0.00	2	42.15	42.10	-2	1,519	-0.13%
2023/07/03	0	0.00	1	42.15	42.15	-1	1,525	-0.07%
2023/06/30	0	0.00	0	42.10	42.10	0	1,535	0.00%
2023/06/28	1	42.00	0	0.00	41.95	1	1,568	0.06%
2023/06/27	0.2	42.07	0	0.00	41.90	0.2	1,578	0.01%
2023/06/21	0	0.00	0.1	41.85	41.75	-0.1	1,611	0.00%
2023/06/20	2	41.78	0	0.00	41.75	2	1,633	0.12%
2023/06/14	3	42.00	0	0.00	42.10	3	1,688	0.18%
2023/06/12	0	41.80	0	0.00	41.95	0	1,723	0.00%
2023/06/05	1	41.90	0	0.00	41.75	1	2,066	0.05%
2023/06/01	0	41.00	0	0.00	41.15	0	2,059	0.00%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/30	1	41.10	0	0.00	41.05	1	2,026	0.05%
2023/05/26	1	41.10	0	0.00	41.10	1	2,016	0.05%
2023/05/25	1.1	41.11	0	0.00	41.05	1.1	2,027	0.05%
2023/05/24	0.2	41.55	0	0.00	41.60	0.2	2,017	0.01%
2023/05/22	9	41.66	0	0.00	41.70	9	2,017	0.45%
2023/05/17	2	40.60	0	0.00	40.90	2	2,024	0.10%
2023/05/16	2	40.75	0	0.00	40.80	2	2,000	0.10%
2023/05/12	0	40.40	0	0.00	40.80	0	1,966	0.00%
2023/05/11	8.1	40.40	0	0.00	40.25	8.1	1,969	0.41%
2023/05/10	2.3	40.33	1	40.35	40.30	1.3	1,955	0.07%
2023/05/09	1.1	40.67	1	40.60	40.70	0.1	1,938	0.01%
2023/05/08	2.2	40.76	0	0.00	41.00	2.2	1,911	0.11%
2023/05/04	0	0.00	1	42.60	42.75	-1	1,832	-0.05%
2023/04/28	0	0.00	13	42.53	42.50	-13	1,852	-0.70%
2023/04/25	0.1	42.13	2	41.95	41.95	-1.9	1,827	-0.11%
2023/04/21	0.1	42.25	0	0.00	41.85	0.1	1,857	0.01%
2023/04/19	1	42.75	0	0.00	42.55	1	1,925	0.05%
2023/04/18	1	43.00	0	0.00	42.70	1	1,940	0.05%
2023/04/14	5	43.05	0	0.00	43.05	5	1,925	0.26%
2023/04/13	5	43.20	1	43.35	43.20	4	1,933	0.21%
2023/04/12	5	42.95	1	43.00	42.95	4	1,893	0.21%
2023/04/06	0	0.00	1	42.00	41.80	-1	1,870	-0.05%
2023/03/31	2	42.03	0	0.00	41.90	2	1,852	0.11%
2023/03/28	0	0.00	2	42.70	42.45	-2	1,853	-0.11%
2023/03/24	0	0.00	3	42.53	42.55	-3	1,899	-0.16%
2023/03/23	0	0.00	4	42.81	42.65	-4	1,897	-0.21%
2023/03/22	3	42.40	0	0.00	42.45	3	1,885	0.16%
2023/03/21	1	41.95	0	0.00	42.05	1	1,895	0.05%
2023/03/17	3	41.25	1	41.45	41.20	2	1,927	0.10%
2023/03/16	2.1	41.13	0	0.00	41.20	2.1	1,944	0.11%
2023/03/15	3	41.90	0	0.00	41.65	3	2,033	0.15%
2023/03/14	0.1	41.51	1	41.25	41.25	-0.9	2,057	-0.04%
2023/03/13	0.2	41.60	46	41.33	41.85	-45.9	2,057	-2.23%
2023/03/10	0.5	42.45	0	0.00	42.20	0.5	2,049	0.02%
2023/03/09	3	42.98	0	0.00	42.80	3	2,039	0.15%
2023/03/08	12.3	43.03	39	42.86	43.40	-26.8	2,020	-1.32%
2023/03/07	0	0.00	3	45.77	45.60	-3	1,876	-0.16%
2023/03/06	1	44.95	0	0.00	45.10	1	1,880	0.05%
2023/03/03	1	44.60	0	0.00	44.80	1	1,888	0.05%
2023/02/24	0	0.00	5	44.51	44.45	-5	1,991	-0.25%
2023/02/23	0	0.00	10	44.95	44.65	-10	2,027	-0.49%
2023/02/22	1	44.15	0	0.00	44.20	1	2,061	0.05%
2023/02/17	0	0.00	5	44.05	44.20	-5	2,220	-0.23%
2023/02/16	2	43.55	0	0.00	43.55	2	2,303	0.09%
2023/02/15	1.1	44.04	0	0.00	43.85	1.1	2,384	0.05%
2023/02/14	0	0.00	2	44.35	44.50	-2	2,436	-0.08%
2023/02/13	0	0.00	1	43.85	44.10	-1	2,534	-0.04%
2023/02/09	0.2	43.70	2	44.00	43.65	-1.8	2,917	-0.06%
2023/02/08	0.1	44.05	1	44.05	44.00	-0.9	3,232	-0.03%
2023/02/07	0	0.00	4	44.08	44.20	-4	3,368	-0.12%
2023/02/03	0	0.00	8.3	43.20	43.35	-8.3	3,369	-0.24%
2023/02/01	0	0.00	1	43.35	43.40	-1	3,356	-0.03%
2023/01/31	0	0.00	2	43.05	43.20	-2	3,386	-0.06%
2023/01/17	0.1	42.70	0.2	42.71	42.45	-0.1	3,394	0.00%
2023/01/12	0.3	42.27	4	42.48	42.40	-3.7	3,498	-0.11%
2023/01/11	2.1	42.41	0.1	42.90	42.40	2	3,520	0.06%
2023/01/10	4	43.08	0	0.00	43.20	4	3,508	0.11%
2023/01/09	2.1	42.84	2	42.60	42.60	0.1	3,486	0.00%
2023/01/06	1	42.25	0	0.00	42.30	1	3,464	0.03%
2023/01/04	1	42.05	0	0.00	41.90	1	3,489	0.03%
2023/01/03	0.1	41.70	2	42.13	42.10	-1.9	3,518	-0.05%
2022/12/30	0.1	42.05	0	0.00	41.85	0.1	3,535	0.00%
2022/12/28	0	0.00	2	42.05	42.00	-2	3,540	-0.06%
2022/12/27	0.1	42.20	0	0.00	42.00	0.1	3,546	0.00%
2022/12/22	3.1	41.71	0	0.00	41.60	3.1	3,655	0.08%
2022/12/21	2	41.83	5	41.56	41.50	-3	3,678	-0.08%
2022/12/20	2.3	41.72	2	41.63	41.35	0.3	3,704	0.01%
2022/12/19	1.1	42.43	5	42.57	42.30	-3.9	3,709	-0.11%
2022/12/16	1	42.35	5	42.76	42.80	-4	3,722	-0.11%
2022/12/15	4	42.83	1	42.90	42.85	3	3,748	0.08%
2022/12/14	4.1	42.91	0	0.00	42.85	4.1	3,781	0.11%
2022/12/13	0	0.00	4	43.28	42.85	-4	3,826	-0.10%
2022/12/12	0.1	42.75	2	43.05	43.35	-1.9	3,844	-0.05%
2022/12/09	6.1	43.20	4	42.86	42.65	2.1	3,832	0.05%
2022/12/08	2	43.05	12	43.07	43.05	-10	3,825	-0.26%
2022/12/07	2	42.35	5	43.45	42.15	-3	3,798	-0.08%
2022/12/06	0.3	42.20	5	42.36	42.05	-4.8	3,709	-0.13%
2022/12/05	2.2	41.36	5	41.25	41.30	-2.9	3,691	-0.08%
2022/12/02	5.1	41.80	4	41.90	41.80	1.1	3,745	0.03%
2022/12/01	2.1	41.45	2	41.30	41.70	0.1	3,739	0.00%
2022/11/30	1.1	40.51	0	0.00	40.65	1.1	3,791	0.03%
2022/11/29	5.1	40.45	2	40.40	40.40	3.1	3,918	0.08%
2022/11/28	1	40.26	7	40.14	40.40	-6	3,944	-0.15%
2022/11/25	1	40.55	3	40.37	40.40	-2	3,936	-0.05%
2022/11/24	0	40.20	1	40.50	40.20	-1	3,921	-0.02%
2022/11/22	0	39.95	0	0.00	39.80	0	3,856	0.00%
2022/11/21	10	39.78	0	0.00	40.15	10	3,840	0.26%
2022/11/17	0	39.70	1	40.00	39.90	-1	3,751	-0.03%
2022/11/15	3.1	39.99	3	40.05	40.00	0.1	3,659	0.00%
2022/11/14	1	40.30	1	40.30	40.25	0	3,582	0.00%
2022/11/11	6	39.18	2	39.25	39.10	4	3,500	0.11%
2022/11/10	3	38.75	36	38.65	38.70	-33	3,419	-0.97%
2022/11/09	4.1	38.85	3	38.90	38.80	1.1	3,385	0.03%
2022/11/08	37.1	39.08	3	38.95	38.90	34.1	3,291	1.03%
2022/11/07	14.6	38.61	2	38.60	38.60	12.6	3,174	0.40%
2022/11/04	27	39.84	3	40.65	40.10	24	2,913	0.82%
2022/11/03	27	42.87	0	0.00	42.70	27	2,588	1.04%
2022/11/01	2	46.55	0	0.00	47.30	2	2,439	0.08%
2022/10/31	6	46.70	0	0.00	46.90	6	2,445	0.25%
2022/10/27	0	0.00	0.1	46.80	47.35	-0.1	2,460	0.00%
2022/10/25	1	45.70	4	45.89	45.95	-3	2,428	-0.12%
2022/10/24	13	45.50	0	0.00	45.40	13	2,424	0.54%
2022/10/20	0	44.90	5	45.39	45.60	-5	2,432	-0.20%
2022/10/19	0.2	45.90	1	45.80	46.20	-0.8	2,390	-0.03%
2022/10/18	1	44.65	4	45.08	45.20	-3	2,371	-0.13%
2022/10/17	17.1	43.73	2	43.53	44.45	15.1	2,367	0.64%
2022/10/14	5.1	44.52	1	44.35	44.40	4.1	2,368	0.17%
2022/10/13	0.2	44.50	3	45.05	44.15	-2.8	2,377	-0.12%
2022/10/12	1	45.26	3	45.65	45.35	-2	2,357	-0.08%
2022/10/11	0	0.00	1	45.85	45.85	-1	2,348	-0.04%
2022/10/07	4	47.08	0	0.00	46.60	4	2,324	0.17%
2022/10/06	0.1	45.94	0	0.00	45.80	0.1	2,302	0.01%
2022/10/05	1	46.20	1	46.10	46.05	0	2,307	0.00%
2022/10/04	2	46.05	0	0.00	45.95	2	2,310	0.09%
2022/09/30	5	45.54	0	0.00	45.60	5	2,301	0.22%
2022/09/28	2	46.38	4.1	46.31	46.05	-2.1	2,289	-0.09%
2022/09/27	3	47.26	7	47.76	48.00	-4	2,274	-0.17%
2022/09/26	5	48.12	1	48.10	47.25	4	2,273	0.18%
2022/09/23	14	49.26	9.1	49.52	49.00	5	2,289	0.22%
2022/09/22	5	49.06	26.1	49.42	49.50	-21.1	2,315	-0.91%
2022/09/21	6	48.80	3.1	48.68	48.90	3	2,267	0.13%
2022/09/20	5	48.68	1	48.15	48.30	4	2,235	0.18%
2022/09/19	9.2	46.90	8	46.83	46.85	1.2	2,213	0.05%
2022/09/16	0	0.00	1.1	47.70	47.65	-1.1	2,217	-0.05%
2022/09/15	0	47.75	0	0.00	47.85	0	2,266	0.00%
2022/09/14	2.6	47.09	0	0.00	47.30	2.6	2,316	0.11%
2022/09/13	0.4	47.70	0	0.00	47.60	0.4	2,373	0.02%
2022/09/12	4	47.77	0	0.00	47.55	4	2,485	0.16%
2022/09/08	4.1	48.01	0	0.00	47.80	4.1	2,601	0.16%
2022/09/07	0	48.20	0	0.00	48.40	0	2,727	0.00%
2022/09/06	1.3	48.94	2.1	48.19	48.35	-0.7	2,772	-0.03%
2022/09/05	4	47.87	4	48.31	48.85	0	2,685	0.00%
2022/09/02	3	45.53	0	0.00	45.95	3	2,527	0.12%
2022/09/01	0.1	44.91	0	0.00	44.60	0.1	2,497	0.00%
2022/08/31	0.1	45.28	0	0.00	45.05	0.1	2,494	0.00%
2022/08/30	3	45.50	3	45.35	45.35	0	2,491	0.00%
2022/08/29	1	44.85	0	0.00	45.30	1	2,489	0.04%
2022/08/25	0.1	45.08	0	0.00	44.95	0.1	2,474	0.00%
2022/08/24	0	45.00	0	0.00	45.00	0	2,480	0.00%
2022/08/23	0	45.05	0	0.00	44.95	0	2,498	0.00%
2022/08/18	0	45.90	1	46.00	45.55	-1	2,519	-0.04%
2022/08/16	1.1	44.91	1	45.00	45.00	0.1	2,521	0.00%
2022/08/10	1	43.80	5	44.00	44.10	-4	2,529	-0.16%
2022/08/09	4	43.73	0	0.00	43.85	4	2,537	0.16%
2022/08/08	6	43.60	0	0.00	43.45	6	2,550	0.24%
2022/08/05	0	0.00	1	43.75	43.60	-1	2,563	-0.04%
2022/08/04	5	42.80	1	42.80	42.50	4	2,570	0.16%
2022/08/03	0	0.00	1	43.65	43.65	-1	2,550	-0.04%
2022/08/02	4	43.88	0	0.00	43.65	4	2,582	0.15%
2022/08/01	2	43.95	0	0.00	44.00	2	2,595	0.08%
2022/07/28	0	0.00	3	44.50	44.15	-3	2,755	-0.11%
2022/07/27	1	44.15	1	44.50	44.75	0	2,731	0.00%
2022/07/25	2	42.50	0	0.00	42.60	2	2,698	0.07%
2022/07/21	1	41.30	0	0.00	41.30	1	2,710	0.04%
2022/07/20	2	41.40	0	0.00	41.40	2	2,697	0.07%
2022/07/14	0	0.00	1	42.30	42.20	-1	2,785	-0.04%
2022/07/13	0	41.75	0	0.00	41.55	0	2,843	0.00%
2022/07/11	1	41.95	1	42.15	42.05	0	2,832	0.00%
2022/07/08	0.1	41.90	8	41.72	41.85	-7.9	2,837	-0.28%
2022/07/07	3	39.73	3	40.40	40.90	0	2,825	0.00%
2022/07/06	10.1	40.25	0	0.00	40.10	10.1	2,839	0.35%
2022/07/05	1	41.40	0	0.00	41.30	1	2,820	0.04%
2022/07/04	0	41.70	0	0.00	41.15	0	2,807	0.00%
2022/07/01	1	43.40	0	0.00	42.40	1	2,799	0.04%
2022/06/30	0.1	45.38	0	0.00	44.90	0.1	2,764	0.00%
2022/06/29	5	46.10	1	46.05	46.05	4	2,718	0.15%
2022/06/28	5	46.35	0	0.00	46.25	5	2,702	0.18%
2022/06/27	5	46.73	0	0.00	46.65	5	2,725	0.18%
2022/06/24	0	0.00	5	47.75	46.55	-5	2,756	-0.18%
2022/06/23	12	47.23	4	47.79	47.05	8	2,752	0.29%
2022/06/22	1	49.10	0	49.15	48.90	1	2,797	0.03%
2022/06/21	1	49.00	8.1	48.57	49.00	-7.1	2,765	-0.25%
2022/06/20	3	48.23	4	49.10	47.75	-1	2,715	-0.04%
2022/06/17	17	48.89	11.1	49.33	48.10	6	2,596	0.23%
2022/06/16	4	48.35	27.1	48.72	48.00	-23.1	2,497	-0.92%
2022/06/15	0	0.00	4.1	47.58	47.60	-4.1	2,341	-0.17%
2022/06/14	0	0.00	5	46.20	46.30	-5	2,315	-0.22%
2022/06/13	1	45.50	0	0.00	45.75	1	2,364	0.04%
2022/06/09	0	0.00	1	46.30	46.15	-1	2,538	-0.04%
2022/06/07	0	45.25	0	0.00	45.30	0	2,759	0.00%
2022/06/02	0	45.65	1	45.60	45.25	-1	2,826	-0.03%
2022/06/01	8.1	46.15	1	46.00	45.75	7.1	2,851	0.25%
2022/05/31	1	46.15	9	46.70	46.70	-8	2,850	-0.28%
2022/05/27	1	45.60	1	45.50	45.60	0	2,851	0.00%
2022/05/26	5.1	45.12	0	0.00	45.00	5.1	2,863	0.18%
2022/05/25	1	44.75	0	0.00	44.90	1	2,896	0.03%
2022/05/23	5.1	44.08	3	44.20	43.65	2.1	2,944	0.07%
2022/05/20	4	45.35	0	0.00	45.20	4	2,930	0.14%
2022/05/19	5	45.71	0	0.00	45.60	5	2,935	0.17%
2022/05/17	1	46.20	0	0.00	46.50	1	2,998	0.03%
2022/05/16	1	45.65	0	0.00	46.00	1	3,018	0.03%
2022/05/12	1	45.85	6	45.68	45.50	-5	3,071	-0.16%
2022/05/10	3	47.35	5	46.60	47.55	-2	3,095	-0.06%
2022/05/09	6	49.03	4	49.25	48.25	2	3,097	0.06%
2022/05/06	15	49.34	2.1	49.00	49.15	13	3,105	0.42%
2022/05/05	11	47.79	0	0.00	47.80	11	3,049	0.36%
2022/04/27	2	45.75	0	0.00	45.20	2	3,020	0.07%
2022/04/26	5	46.75	5	46.85	46.70	0	3,008	0.00%
2022/04/25	1	46.90	0	0.00	46.80	1	3,007	0.03%
2022/04/22	0	0.00	10	46.50	47.80	-10	2,993	-0.33%
2022/04/20	0	0.00	2	46.98	47.30	-2	2,940	-0.07%
2022/04/19	1	47.15	3	47.00	47.15	-2	2,934	-0.07%
2022/04/18	1	45.85	1	46.00	45.75	0	2,926	0.00%
2022/04/15	0	0.00	2	46.50	46.30	-2	2,947	-0.07%
2022/04/14	0	0.00	4	46.63	46.55	-4	2,967	-0.13%
2022/04/12	2	45.83	2	46.30	46.50	0	2,943	0.00%
2022/04/11	1	45.70	0	0.00	45.75	1	2,905	0.03%
2022/04/08	1	45.60	3	45.60	45.95	-2	2,891	-0.07%
2022/04/07	1	45.90	7	45.50	45.50	-6	2,880	-0.21%
2022/04/06	19	45.98	0	46.05	46.00	19	2,860	0.66%
2022/04/01	2	46.15	0.5	45.95	46.20	1.5	2,840	0.05%
2022/03/31	0	0.00	3	46.35	46.35	-3	2,833	-0.11%
2022/03/30	13	46.59	4	47.23	46.25	9	2,826	0.32%
2022/03/29	1	46.21	2.1	46.93	47.00	-1.1	2,794	-0.04%
2022/03/28	2	46.05	0	0.00	46.05	2	2,731	0.07%
2022/03/25	18	46.30	27.1	46.42	46.50	-9	2,691	-0.34%
2022/03/24	2	44.60	1	44.70	45.00	1	2,594	0.04%
2022/03/23	3.3	44.52	3	44.55	44.25	0.3	2,577	0.01%
2022/03/21	1	44.85	12	45.08	45.00	-11	2,547	-0.43%
2022/03/18	0.1	44.30	4.1	45.20	44.00	-4	2,497	-0.16%
2022/03/17	0.3	45.21	0	0.00	44.80	0.3	2,438	0.01%
2022/03/16	0.1	45.07	4	44.90	45.40	-3.9	2,376	-0.16%
2022/03/15	0	45.30	4	45.28	45.10	-4	2,324	-0.17%
2022/03/14	2	44.50	0.1	44.65	44.85	2	2,228	0.09%
2022/03/11	0	0.00	3	43.72	44.15	-3	2,134	-0.14%
2022/03/10	0	0.00	6.1	42.47	42.55	-6.1	1,986	-0.30%
2022/03/09	0	0.00	3.2	41.35	41.90	-3.2	1,903	-0.17%
2022/03/08	2	40.35	5	40.43	40.40	-3	1,854	-0.16%
2022/03/07	1	40.60	0	40.75	40.65	1	1,831	0.05%
2022/03/04	1	41.45	0	0.00	41.50	1	1,810	0.06%
2022/03/03	0	0.00	26	41.60	41.70	-26	1,806	-1.44%
2022/03/02	1	41.40	0.1	41.40	41.40	0.9	1,796	0.05%
2022/03/01	2	41.33	21	41.38	41.55	-19	1,789	-1.06%
2022/02/25	0	0.00	3	40.72	41.15	-3	1,770	-0.17%
2022/02/24	5	40.10	10	40.13	40.15	-5	1,736	-0.29%
2022/02/23	4	40.88	1	40.65	40.70	3	1,689	0.18%
2022/02/22	0	0.00	3.5	41.00	40.95	-3.5	1,667	-0.21%
2022/02/21	0	0.00	2	41.33	41.50	-2	1,656	-0.12%
2022/02/18	0	0.00	5	41.40	41.45	-5	1,664	-0.30%
2022/02/17	3	41.35	2	41.52	41.10	1	1,665	0.06%
2022/02/16	0	0.00	2	40.90	41.00	-2	1,626	-0.12%
2022/02/15	0	0.00	0.1	40.80	40.65	-0.1	1,603	-0.01%
2022/02/14	0	0.00	0.2	40.20	40.20	-0.2	1,561	-0.01%
2022/02/11	0	0.00	12.2	40.08	40.05	-12.2	1,526	-0.80%
2022/02/10	7	39.85	9	39.79	39.90	-2	1,480	-0.14%
2022/02/09	0	0.00	1	39.65	39.65	-1	1,453	-0.07%
2022/02/08	0	0.00	2	39.45	39.65	-2	1,456	-0.14%
2022/02/07	2	39.03	12	39.00	39.70	-10	1,416	-0.71%
2022/01/26	0.2	38.40	0	0.00	38.35	0.2	1,353	0.02%
2022/01/21	0	38.60	0	0.00	38.50	0	1,305	0.00%
2022/01/20	0	0.00	3	38.60	38.80	-3	1,295	-0.23%
2022/01/19	2	38.40	6	38.38	38.50	-4	1,280	-0.31%
2022/01/18	0	0.00	12	38.25	38.30	-12	1,259	-0.95%
2022/01/14	4	38.53	10	38.40	38.40	-6	1,238	-0.48%
2022/01/13	0	0.00	5	38.60	38.60	-5	1,252	-0.40%
2022/01/11	7	38.62	9	38.58	38.60	-2	1,211	-0.17%
2022/01/07	6	37.85	15	37.61	37.65	-9	1,121	-0.80%
2022/01/06	0	0.00	3	37.35	37.25	-3	1,095	-0.27%
2022/01/05	0	0.00	3	37.35	37.25	-3	1,091	-0.27%
2022/01/04	0	0.00	7	37.18	37.20	-7	1,099	-0.64%
2022/01/03	0	0.00	1	37.20	37.10	-1	1,103	-0.09%
2021/12/30	0	0.00	1	37.20	37.20	-1	1,112	-0.09%
2021/12/29	0	0.00	6	37.25	37.25	-6	1,114	-0.54%
2021/12/27	1	37.20	0	0.00	37.20	1	1,123	0.09%
2021/12/23	0	0.00	3	37.00	37.05	-3	1,114	-0.27%
2021/12/20	0	0.00	5	36.91	36.70	-5	1,107	-0.45%
2021/12/17	1	36.30	3	36.58	36.70	-2	1,085	-0.18%
2021/12/16	0.2	36.10	0	0.00	36.40	0.2	1,067	0.02%
2021/12/15	1	35.80	0	0.00	35.80	1	1,066	0.09%
2021/12/10	2	35.90	0	0.00	35.95	2	1,148	0.17%
2021/12/08	2	36.00	0	0.00	36.00	2	1,165	0.17%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/12/01	1.6	35.87	0	0.00	36.05	1.6	1,246	0.13%
2021/11/29	6	36.00	0	0.00	36.05	6	1,233	0.49%
2021/11/26	4	36.24	0	0.00	36.15	4	1,230	0.33%
2021/11/25	0.1	36.65	2	36.45	36.40	-1.9	1,227	-0.15%
2021/11/23	1.1	36.52	3	36.45	36.45	-1.9	1,225	-0.16%
2021/11/22	1	36.90	2	36.70	36.65	-1	1,220	-0.08%
2021/11/19	0.3	37.65	6	36.95	36.90	-5.7	1,225	-0.46%
2021/11/18	0	0.00	10	37.40	37.15	-10	1,217	-0.82%
2021/11/16	0	0.00	7	37.01	36.85	-7	1,213	-0.58%
2021/11/15	2	36.93	3	36.85	36.85	-1	1,230	-0.08%
2021/11/12	0.1	36.65	0	0.00	36.70	0.1	1,226	0.01%
2021/11/11	0.3	36.65	0	0.00	36.50	0.3	1,233	0.02%
2021/11/09	3	36.05	0	0.00	36.05	3	1,233	0.24%
2021/11/05	1	35.80	0	0.00	35.85	1	1,235	0.08%
2021/11/04	3	36.70	4	36.56	36.50	-1	1,191	-0.08%
2021/11/03	0	0.00	1	36.85	36.75	-1	1,182	-0.08%
2021/10/28	0	0.00	10	36.50	36.60	-10	1,193	-0.84%
2021/10/25	1	36.15	0	0.00	36.15	1	1,245	0.08%
2021/10/21	1.1	36.32	0	0.00	35.85	1.1	1,264	0.09%
2021/10/19	4	36.04	0	0.00	36.05	4	1,248	0.32%
2021/10/18	1	36.05	0	0.00	36.20	1	1,248	0.08%
2021/10/15	1	36.20	0	0.00	36.25	1	1,265	0.08%
2021/10/12	1	36.50	0	0.00	36.60	1	1,295	0.08%
2021/10/08	1	36.40	1	36.60	36.65	0	1,283	0.00%
2021/10/04	0	0.00	1	35.80	36.15	-1	1,300	-0.08%
2021/10/01	25.1	35.62	0	0.00	35.70	25.1	1,297	1.93%
2021/09/30	3	35.60	2	35.65	35.85	1	1,299	0.08%
2021/09/27	1	35.50	0	0.00	35.50	1	1,323	0.08%
2021/09/24	1	35.50	0	0.00	35.55	1	1,322	0.08%
2021/09/17	0.2	35.50	0	0.00	35.20	0.2	1,362	0.01%
2021/09/16	4	35.55	0	0.00	35.50	4	1,303	0.31%
2021/09/10	1	35.35	1	35.60	35.35	0	1,283	0.00%
2021/09/09	5	35.09	0	0.00	35.25	5	1,304	0.38%
2021/09/07	5	35.90	0	0.00	35.65	5	1,250	0.40%
2021/09/06	1	36.10	0	0.00	35.95	1	1,254	0.08%
2021/08/31	0	0.00	1	36.00	36.05	-1	1,238	-0.08%
2021/08/30	5	36.00	0	0.00	36.20	5	1,233	0.41%
2021/08/27	11	35.81	0	0.00	35.90	11	1,228	0.90%
2021/08/26	5	35.90	0	0.00	35.75	5	1,229	0.41%
2021/08/24	0.2	36.25	0	0.00	36.20	0.2	1,217	0.02%
2021/08/23	0	0.00	2	35.85	35.95	-2	1,217	-0.16%
2021/08/20	17	36.01	5	36.07	35.90	12	1,216	0.99%
2021/08/19	1	38.00	0	0.00	37.85	1	1,216	0.08%
2021/07/30	10	38.05	0	0.00	38.25	10	1,369	0.73%
2021/07/27	0	0.00	1	38.75	38.80	-1	1,395	-0.07%
2021/07/21	1	38.65	1	38.60	38.60	0	1,458	0.00%
2021/07/20	1	38.75	0	0.00	38.75	1	1,463	0.07%
2021/07/08	2	38.85	0	0.00	38.90	2	1,712	0.12%
2021/07/07	2	38.95	0	0.00	38.80	2	1,721	0.12%
2021/07/06	2	39.30	3	39.25	39.10	-1	1,743	-0.06%
2021/07/05	4	39.45	0.4	39.40	39.40	3.6	1,757	0.21%
2021/07/02	1	39.30	0	0.00	39.30	1	1,784	0.06%
2021/07/01	0	0.00	10	39.05	39.10	-10	1,791	-0.56%
2021/06/30	4	39.10	1	39.45	39.20	3	1,803	0.17%
2021/06/29	9	39.02	1	39.10	39.10	8	1,785	0.45%
2021/06/24	3	38.90	0	0.00	38.75	3	1,819	0.16%
2021/06/11	3	38.25	2	38.40	38.35	1	2,370	0.04%
2021/05/26	30	37.12	0	0.00	37.10	30	2,599	1.15%
2021/05/21	1	36.50	0	0.00	36.65	1	2,654	0.04%
2021/05/19	1	36.80	4	36.90	36.90	-3	2,660	-0.11%
2021/05/17	1	35.75	0	0.00	35.55	1	2,652	0.04%
2021/05/12	5	36.82	4	38.30	36.80	1	2,587	0.04%
2021/05/11	0	0.00	1	39.75	38.95	-1	2,533	-0.04%
2021/05/05	6	38.40	0	0.00	38.30	6	2,449	0.24%
2021/04/29	2	39.30	1.2	39.34	39.50	0.8	2,385	0.03%
2021/04/27	2	39.80	0	0.00	39.65	2	2,390	0.08%
2021/04/26	0	0.00	11	39.76	39.80	-11	2,379	-0.46%
2021/04/23	2	39.50	0	0.00	39.75	2	2,362	0.08%
2021/04/22	8	40.63	8.5	40.63	39.65	-0.5	2,352	-0.02%
2021/04/21	0	0.00	3	39.57	39.70	-3	2,230	-0.13%
2021/04/20	1	39.50	0	0.00	39.75	1	2,244	0.04%
2021/04/19	0	0.00	4	39.05	39.45	-4	2,230	-0.18%
2021/04/15	0	0.00	10	38.40	38.40	-10	2,204	-0.45%
2021/04/13	0	0.00	7	38.58	38.40	-7	2,310	-0.30%
2021/04/09	10	38.35	0	0.00	38.40	10	2,312	0.43%
2021/04/08	0.6	38.18	0	0.00	38.35	0.6	2,308	0.03%
2021/04/07	0	0.00	12	37.80	37.75	-12	2,296	-0.52%
2021/04/06	0	0.00	2	37.85	37.85	-2	2,286	-0.09%
2021/04/01	1	37.70	2	37.75	37.85	-1	2,277	-0.04%
2021/03/29	1	37.55	0	0.00	37.60	1	2,295	0.04%
2021/03/26	5	37.45	13	37.53	37.70	-8	2,286	-0.35%
2021/03/25	14	37.02	3	36.98	36.80	11	2,260	0.49%
2021/03/23	2	36.40	0	0.00	36.20	2	2,104	0.10%
2021/03/22	3.1	36.23	0	0.00	36.20	3.1	2,031	0.15%
2021/03/19	4	36.40	0	0.00	36.30	4	1,942	0.21%
2021/03/16	0	0.00	2	37.05	37.10	-2	1,759	-0.11%
2021/03/15	2	36.83	3	36.82	36.85	-1	1,766	-0.06%
2021/03/11	0.2	37.00	1	37.10	37.10	-0.8	1,767	-0.05%
2021/03/10	0	0.00	1	36.70	36.70	-1	1,756	-0.06%
2021/03/09	1	36.00	0	0.00	36.10	1	1,739	0.06%
2021/03/08	4	36.53	0	0.00	36.30	4	1,733	0.23%
2021/03/05	1	36.95	0	0.00	37.00	1	1,704	0.06%
2021/03/04	4	37.04	0	0.00	37.20	4	1,707	0.23%
2021/03/03	6	36.63	0	0.00	36.85	6	1,692	0.35%
2021/03/02	12	36.60	0	0.00	36.55	12	1,689	0.71%
2021/02/26	3	36.45	0	0.00	36.50	3	1,691	0.18%
2021/02/24	1	36.50	0	0.00	36.75	1	1,688	0.06%
2021/02/23	2	37.05	2	37.05	37.05	0	1,671	0.00%
2021/02/22	4	36.65	1	36.85	36.80	3	1,666	0.18%
2021/02/19	1	36.50	0	0.00	36.55	1	1,681	0.06%
2021/02/17	12	36.04	0	0.00	36.00	12	1,677	0.72%
2021/02/05	0	0.00	4	35.75	35.50	-4	1,670	-0.24%
2021/02/02	0	0.00	1	35.45	35.85	-1	1,716	-0.06%
2021/02/01	0	0.00	3	35.20	35.20	-3	1,716	-0.17%
2021/01/29	5	35.16	0	0.00	35.00	5	1,725	0.29%
2021/01/28	0	0.00	3	35.20	35.30	-3	1,719	-0.17%
2021/01/27	2	35.10	0	0.00	35.20	2	1,721	0.12%
2021/01/25	1	35.00	1	35.35	35.35	0	1,712	0.00%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/21	2	35.30	10	35.50	35.40	-8	1,709	-0.47%
2021/01/20	2	35.63	0	0.00	35.50	2	1,731	0.12%
2021/01/19	2	36.28	0	0.00	36.20	2	1,714	0.12%
2021/01/15	3	36.53	0	0.00	36.50	3	1,706	0.18%
2021/01/13	2	36.70	0	0.00	36.85	2	1,772	0.11%
2021/01/12	27	37.11	0	0.00	36.90	27	1,762	1.53%
2021/01/11	10	37.15	0	0.00	37.35	10	1,744	0.57%
2021/01/08	10	37.40	0	0.00	37.45	10	1,735	0.58%
2021/01/07	4	37.23	0	0.00	37.20	4	1,735	0.23%
2021/01/06	5	37.72	0	0.00	37.65	5	1,659	0.30%
2021/01/05	1	38.15	0	0.00	38.15	1	1,608	0.06%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/29	0	0.00	1	38.65	38.55	-1	1,555	-0.06%
2020/12/28	1	38.80	0	0.00	38.75	1	1,577	0.06%
2020/12/24	4	38.31	2	38.68	38.00	2	1,638	0.12%
2020/12/23	6	38.64	11	38.77	38.25	-5	1,623	-0.31%
2020/12/22	3	38.65	8	39.00	38.25	-5	1,626	-0.31%
2020/12/21	1	38.70	4	38.65	39.15	-3	1,648	-0.18%
2020/12/18	2	38.28	0	0.00	38.90	2	1,630	0.12%
2020/12/17	4	38.50	0	0.00	38.55	4	1,616	0.25%
2020/12/10	1	38.10	0	0.00	38.10	1	1,826	0.05%
2020/12/09	2	38.10	0	0.00	38.10	2	1,844	0.11%
2020/12/08	3	38.40	0	0.00	38.40	3	1,977	0.15%
2020/12/07	3	38.62	0	0.00	38.70	3	2,041	0.15%
2020/12/04	3	38.93	0	0.00	38.95	3	2,205	0.14%
2020/12/03	1	39.05	0	0.00	39.30	1	2,228	0.04%
2020/12/02	4	38.96	0	0.00	38.95	4	2,322	0.17%
2020/11/30	1	39.00	0	0.00	39.15	1	2,605	0.04%
2020/11/26	1	39.30	0	0.00	39.30	1	2,647	0.04%
2020/11/25	1	39.65	0	0.00	39.35	1	2,648	0.04%
2020/11/24	1	39.50	0	0.00	39.35	1	2,649	0.04%
2020/11/20	5	39.50	1	39.60	39.45	4	2,621	0.15%
2020/11/19	4	39.79	0	0.00	39.75	4	2,638	0.15%
2020/11/18	1	39.75	1.1	40.00	40.00	-0.1	2,627	-0.01%
2020/11/17	1	39.65	5	39.63	39.60	-4	2,611	-0.15%
2020/11/13	0	0.00	2	39.45	39.35	-2	2,631	-0.08%
2020/11/11	0	0.00	1	39.40	39.60	-1	2,622	-0.04%
2020/10/29	0	0.00	5	39.07	39.35	-5	2,612	-0.19%
2020/10/28	0	0.00	1	39.30	39.35	-1	2,602	-0.04%
2020/09/30	0	0.00	2	39.35	39.05	-2	2,690	-0.07%
2020/09/29	0	0.00	1	39.10	39.10	-1	2,668	-0.04%
2020/09/25	2	37.40	0	0.00	37.70	2	2,659	0.08%
2020/09/24	2	38.05	0	0.00	37.70	2	2,640	0.08%
2020/09/23	0	0.00	1	39.00	38.75	-1	2,607	-0.04%
2020/09/22	0	0.00	4	38.90	38.95	-4	2,611	-0.15%
2020/09/18	0	0.00	1.3	39.88	39.75	-1.3	2,753	-0.05%
2020/09/17	48	39.00	1	39.10	38.75	47	2,801	1.68%
2020/09/16	10	39.35	10	38.99	38.85	0	2,915	0.00%
2020/09/15	0	0.00	1	38.80	38.90	-1	3,039	-0.03%
2020/09/11	3	40.90	5.5	40.54	39.75	-2.5	3,202	-0.08%
2020/09/09	1	39.65	23	39.58	39.60	-22	3,036	-0.72%
2020/09/08	10	37.90	5	38.01	37.90	5	2,882	0.17%
2020/09/07	3	38.90	5	39.01	38.65	-2	2,923	-0.07%
2020/09/04	11	38.87	10	38.93	39.00	1	2,890	0.03%
2020/09/03	2	37.10	19	37.15	36.70	-17	2,665	-0.64%
2020/09/01	21	36.54	0	0.00	36.55	21	2,839	0.74%
2020/08/27	3	35.60	0	0.00	35.50	3	2,909	0.10%
2020/08/25	0	0.00	1	35.75	35.75	-1	2,966	-0.03%
2020/08/21	0	0.00	2	34.85	34.95	-2	2,993	-0.07%
2020/08/20	0	0.00	5	34.61	35.00	-5	3,007	-0.17%
2020/08/19	2	35.00	0	0.00	35.05	2	3,000	0.07%
2020/08/18	1	34.95	0	0.00	35.00	1	3,012	0.03%
2020/08/17	2	34.85	1	34.80	35.15	1	3,036	0.03%
2020/08/14	1	34.70	0	0.00	34.70	1	3,065	0.03%
2020/08/13	4	35.00	0	0.00	35.00	4	3,085	0.13%
2020/08/07	1	35.55	3	35.62	35.50	-2	3,204	-0.06%
2020/08/04	2	35.13	0	0.00	35.05	2	3,269	0.06%
2020/07/31	1	34.80	0	0.00	34.90	1	3,326	0.03%
2020/07/28	3	34.73	2	35.05	34.70	1	3,402	0.03%
2020/07/24	2	36.50	4	36.58	36.50	-2	3,454	-0.06%
2020/07/23	2	38.40	2	38.43	38.40	0	3,447	0.00%
2020/07/20	3	39.00	1	38.95	38.95	2	3,435	0.06%
2020/07/17	0	0.00	5	38.70	38.65	-5	3,424	-0.15%
2020/07/16	0	0.00	1	38.60	38.75	-1	3,456	-0.03%
2020/07/14	3	38.25	0	0.00	38.20	3	3,460	0.09%
2020/07/13	1	38.10	3	38.33	38.40	-2	3,469	-0.06%
2020/07/10	3	38.50	0	0.00	38.20	3	3,507	0.09%
2020/07/09	4	39.11	2	39.10	39.15	2	3,478	0.06%
2020/07/08	6	39.13	0	0.00	39.25	6	3,476	0.17%
2020/07/07	2	38.98	6	38.98	38.80	-4	3,467	-0.12%
2020/07/06	4	38.95	0	0.00	39.00	4	3,484	0.11%
2020/07/03	8	38.84	0	0.00	38.90	8	3,521	0.23%
2020/07/01	1	38.75	0	0.00	38.80	1	3,549	0.03%
2020/06/30	4	39.38	0	0.00	39.00	4	3,571	0.11%
2020/06/29	0	0.00	0.5	39.60	39.60	-0.5	3,567	-0.01%
2020/06/24	5	39.07	0	0.00	38.65	5	3,425	0.15%
2020/06/23	2	39.50	0	0.00	39.40	2	3,304	0.06%
2020/06/22	3	39.40	4	39.29	39.45	-1	3,177	-0.03%
2020/06/19	1	39.00	0	0.00	39.40	1	3,060	0.03%
2020/06/18	0	0.00	2.5	39.26	39.45	-2.5	2,947	-0.08%
2020/06/17	1	38.50	1	37.95	38.40	0	2,893	0.00%
2020/06/12	0	0.00	2	36.60	37.50	-2	2,879	-0.07%
2020/06/11	1	38.85	6	38.43	38.20	-5	2,827	-0.18%
2020/06/10	0	0.00	1	39.40	39.35	-1	2,792	-0.04%
2020/06/09	6	39.55	12	39.85	39.55	-6	2,808	-0.21%
2020/06/08	0	0.00	3	38.53	39.30	-3	2,721	-0.11%
2020/06/05	0	0.00	5	36.62	36.85	-5	2,596	-0.19%
2020/06/04	1	36.10	5	36.22	36.25	-4	2,576	-0.16%
2020/06/02	1	34.75	5	35.15	35.15	-4	2,543	-0.16%
2020/05/29	1	33.90	0	0.00	33.90	1	2,549	0.04%
2020/05/28	1	34.80	0	0.00	34.25	1	2,555	0.04%
2020/05/27	2	34.45	5	34.55	34.70	-3	2,551	-0.12%
2020/05/26	0	0.00	1	34.40	34.25	-1	2,548	-0.04%
2020/05/25	1	34.00	0	0.00	34.15	1	2,530	0.04%
2020/05/22	0	0.00	1	34.45	34.20	-1	2,519	-0.04%
2020/05/21	0	0.00	2	34.70	34.80	-2	2,495	-0.08%
2020/05/20	0	0.00	1	34.15	34.30	-1	2,470	-0.04%
2020/05/18	5	32.90	0	0.00	33.50	5	2,425	0.21%
2020/05/15	2	33.15	0	0.00	32.85	2	2,404	0.08%
2020/05/14	1	33.40	1	33.25	33.35	0	2,387	0.00%
2020/05/13	1	34.15	0	0.00	33.90	1	2,366	0.04%
2020/05/12	3	34.25	2	34.18	34.25	1	2,362	0.04%
2020/05/08	2	32.95	32	33.08	33.15	-30	2,269	-1.32%
2020/05/07	5	32.75	0	0.00	32.80	5	2,242	0.22%
2020/05/06	23	32.64	0	0.00	32.80	23	2,236	1.03%
2020/05/05	12	32.57	5	32.50	32.40	7	2,204	0.32%
2020/04/30	6	32.48	0	0.00	32.95	6	2,128	0.28%
2020/04/29	0	0.00	1	31.45	31.60	-1	2,061	-0.05%
2020/04/27	2	31.15	0	0.00	31.00	2	2,022	0.10%
2020/04/23	2	29.78	0	0.00	30.00	2	1,966	0.10%
2020/04/22	1	29.70	0	0.00	29.80	1	1,961	0.05%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/16	1	31.00	0	0.00	30.90	1	1,889	0.05%
2020/04/14	1	30.60	1	30.65	30.70	0	1,838	0.00%
2020/04/08	1	29.00	0	0.00	30.00	1	1,858	0.05%
2020/04/07	1	28.90	1	29.20	29.05	0	1,802	0.00%
2020/04/01	6	28.90	0	0.00	28.65	6	1,775	0.34%
2020/03/31	0	0.00	1	29.10	29.30	-1	1,748	-0.06%
2020/03/25	1	28.00	0	0.00	27.70	1	1,729	0.06%
2020/03/23	1	26.60	0	0.00	26.40	1	1,657	0.06%
2020/03/20	1	27.45	0	0.00	27.45	1	1,646	0.06%
2020/03/19	0.5	26.25	0	0.00	25.90	0.5	1,617	0.03%
2020/03/18	1	28.70	0	0.00	28.55	1	1,595	0.06%
2020/03/17	0.5	29.50	0	0.00	29.15	0.5	1,575	0.03%
2020/03/16	0.5	30.30	0	0.00	29.90	0.5	1,579	0.03%
2020/03/13	2.5	30.26	0	0.00	30.80	2.5	1,553	0.16%
2020/03/12	0	33.25	7	32.90	32.75	-7	1,508	-0.46%
2020/03/10	0	0.00	1	33.45	33.45	-1	1,561	-0.06%
2020/03/09	3.3	33.84	0	0.00	33.70	3.3	1,580	0.21%
2020/03/05	1	35.05	0	0.00	35.15	1	1,578	0.06%
2020/03/04	3.3	35.45	0	0.00	35.10	3.3	1,593	0.21%
2020/03/03	4	36.15	0	0.00	35.85	4	1,572	0.25%
2020/02/21	0	0.00	1	37.00	37.00	-1	1,745	-0.06%
2020/02/20	2	37.50	0	0.00	37.20	2	1,814	0.11%
2020/02/19	1	37.35	0	0.00	37.40	1	1,849	0.05%
2020/02/12	0	0.00	1	37.35	37.35	-1	1,971	-0.05%
2020/02/11	1	36.70	0	0.00	37.00	1	2,000	0.05%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/02/04	1	37.35	0	0.00	37.30	1	2,078	0.05%
2020/02/03	0	0.00	6	37.23	37.35	-6	2,112	-0.28%
2020/01/31	0	0.00	10	37.30	37.70	-10	2,104	-0.48%
2020/01/30	0	0.00	3	36.95	36.90	-3	2,097	-0.14%
2020/01/20	0	0.00	1	38.35	38.00	-1	2,082	-0.05%
2020/01/17	0	0.00	1	38.50	38.20	-1	2,078	-0.05%
2020/01/15	0	0.00	2	38.05	37.75	-2	2,084	-0.10%
2020/01/14	0	0.00	0.1	38.05	38.05	-0.1	2,080	0.00%
2020/01/13	0	0.00	5	37.70	37.85	-5	2,090	-0.24%
2020/01/10	0	0.00	1	37.50	37.20	-1	2,113	-0.05%
2020/01/08	4	36.80	0	0.00	36.90	4	2,113	0.19%
2020/01/07	5	37.14	0	0.00	37.05	5	2,101	0.24%
2020/01/03	3	37.72	0	0.00	37.70	3	2,072	0.14%
2020/01/02	3	38.05	0	0.00	37.90	3	2,054	0.15%
2019/12/30	3	38.00	0	0.00	38.00	3	2,040	0.15%
2019/12/27	0	0.00	1	37.95	38.00	-1	2,031	-0.05%
2019/12/26	1	37.50	0	0.00	37.80	1	2,018	0.05%
2019/12/24	1	37.50	0	0.00	37.55	1	2,035	0.05%
2019/12/23	2	37.48	0	0.00	37.40	2	2,034	0.10%
2019/12/20	1	38.00	0	0.00	37.60	1	2,040	0.05%
2019/12/19	1	38.00	0	0.00	37.95	1	2,043	0.05%
2019/12/17	2	38.20	0	0.00	38.30	2	2,040	0.10%
2019/12/12	2	37.93	0	0.00	37.95	2	2,015	0.10%
2019/12/11	2	37.93	0	0.00	37.85	2	2,008	0.10%
2019/12/10	1	38.45	0	0.00	38.45	1	1,979	0.05%
2019/12/05	0	0.00	1	38.50	38.70	-1	1,897	-0.05%
2019/12/04	1	37.70	0	0.00	38.15	1	1,857	0.05%
2019/12/02	6	37.64	0	0.00	37.50	6	1,803	0.33%
2019/11/29	9	37.61	0	0.00	37.65	9	1,774	0.51%
2019/11/26	1	37.25	0	0.00	36.60	1	1,741	0.06%
2019/11/25	0	0.00	1	37.30	37.25	-1	1,699	-0.06%
2019/11/22	1	37.65	2	36.90	37.80	-1	1,666	-0.06%
2019/11/21	4	36.39	8	36.63	36.70	-4	1,605	-0.25%
2019/11/20	8	35.56	2	35.90	35.90	6	1,535	0.39%
2019/11/19	2.3	35.78	0	0.00	35.90	2.3	1,492	0.15%
2019/11/18	2.3	36.88	0	0.00	36.85	2.3	1,409	0.16%
2019/11/15	3.3	37.03	0	0.00	37.10	3.3	1,368	0.24%
2019/11/14	4.3	37.88	0	0.00	37.40	4.3	1,325	0.32%
2019/11/12	2	39.00	0	0.00	39.10	2	1,251	0.16%
2019/11/08	2	40.90	0	0.00	40.20	2	1,190	0.17%
2019/11/07	3	41.00	0	0.00	41.10	3	1,165	0.26%
2019/11/05	2	40.80	0	0.00	40.55	2	1,106	0.18%
2019/11/04	1	40.80	0	0.00	41.05	1	1,094	0.09%
2019/11/01	1	40.95	0	0.00	40.90	1	1,082	0.09%
2019/10/31	1	41.50	0	0.00	40.90	1	1,071	0.09%
2019/10/30	1	41.75	0	0.00	41.70	1	1,033	0.10%
2019/10/28	1	41.90	0	0.00	42.00	1	1,030	0.10%
2019/10/21	2	42.00	0	0.00	42.10	2	1,001	0.20%
2019/10/18	1	41.45	0	0.00	41.60	1	989	0.10%
2019/10/08	1	41.70	0	0.00	41.65	1	926	0.11%
2019/10/07	0.1	42.00	0	0.00	41.75	0.1	925	0.01%
2019/10/04	2	41.85	0	0.00	41.75	2	921	0.22%
2019/10/03	2	41.90	0	0.00	42.10	2	916	0.22%
2019/09/26	0	0.00	2	42.80	42.60	-2	869	-0.23%
2019/09/25	1	43.10	0	0.00	43.20	1	847	0.12%
2019/09/24	2	43.48	0	0.00	43.45	2	820	0.24%
2019/09/20	10	43.55	1	43.80	43.80	9	802	1.12%
2019/09/18	1	43.45	0	0.00	43.40	1	778	0.13%
2019/09/17	1	43.45	0	0.00	43.45	1	779	0.13%
2019/07/12	0	0.00	10	46.32	46.30	-10	906	-1.10%
2019/07/10	10	46.05	0	0.00	46.05	10	908	1.10%
2019/07/09	0	0.00	8	46.30	46.30	-8	908	-0.88%
2019/07/02	6	46.03	1	46.20	46.20	5	915	0.55%
2019/07/01	6	46.08	6	46.38	46.30	0	920	0.00%
2019/06/28	3	46.15	0	0.00	46.25	3	911	0.33%
2019/06/21	10	46.13	11	46.27	46.10	-1	915	-0.11%
2019/06/20	0	0.00	16	45.80	45.75	-16	903	-1.77%
2019/06/19	0	0.00	3	45.75	45.60	-3	908	-0.33%
2019/06/14	2	45.55	12	45.71	45.50	-10	900	-1.11%
2019/06/13	30	45.44	0	0.00	45.60	30	902	3.32%
2019/06/10	2	45.85	0	0.00	45.90	2	883	0.23%
2019/03/07	0	0.00	1	48.60	48.60	-1	610	-0.16%
2019/02/21	0	0.00	4	48.45	48.45	-4	613	-0.65%
2019/01/08	0	0.00	3	46.42	46.40	-3	745	-0.40%
2019/01/07	1	45.20	0	0.00	46.10	1	742	0.13%
2018/12/20	0	0.00	1	44.10	44.15	-1	832	-0.12%
2018/12/06	1	44.10	0	0.00	43.60	1	1,025	0.10%
2018/11/27	4	43.73	0	0.00	43.80	4	1,067	0.37%
2018/11/26	0	0.00	1	43.80	43.80	-1	1,077	-0.09%
2018/11/23	1	43.95	0	0.00	43.85	1	1,091	0.09%
2018/10/18	2	45.10	0	0.00	45.10	2	1,173	0.17%
2018/10/12	0	0.00	1	45.05	45.35	-1	1,183	-0.08%
2018/09/26	0	0.00	0.3	49.60	49.70	-0.3	1,229	-0.02%
2018/09/25	0	0.00	1	49.50	49.70	-1	1,234	-0.08%
2018/09/14	0	0.00	1	49.50	49.35	-1	1,229	-0.08%
2018/09/13	1	49.60	0	0.00	49.70	1	1,229	0.08%
2018/09/12	1	49.00	0	0.00	49.30	1	1,209	0.08%
2018/08/29	0	0.00	1	46.00	46.00	-1	1,146	-0.09%
2018/08/24	0	0.00	3	45.65	45.70	-3	1,164	-0.26%
2018/08/15	1	45.65	1	45.75	45.35	0	1,220	0.00%
2018/08/14	0	0.00	1	45.30	45.70	-1	1,218	-0.08%
2018/08/10	0	0.00	1	45.45	45.45	-1	1,212	-0.08%
2018/08/09	1	45.80	0	0.00	45.80	1	1,210	0.08%
2018/08/08	2	45.65	0	0.00	45.80	2	1,215	0.16%
2018/08/06	1	45.65	0	0.00	45.55	1	1,233	0.08%
2018/08/02	1.3	46.47	0	0.00	46.20	1.3	1,224	0.11%
2018/07/31	1	46.75	0	0.00	45.85	1	1,251	0.08%
2018/07/25	1	49.95	0	0.00	49.85	1	1,243	0.08%
2018/07/20	1	49.55	0	0.00	49.65	1	1,189	0.08%
2018/07/09	3	50.50	3	50.60	50.60	0	1,336	0.00%
2018/07/06	0	0.00	2	49.75	49.80	-2	1,326	-0.15%
2018/07/04	0	0.00	2	49.53	49.55	-2	1,578	-0.13%
2018/06/25	0	0.00	1	50.30	49.70	-1	1,753	-0.06%
2018/06/21	0	0.00	1	49.50	49.55	-1	1,696	-0.06%
2018/06/14	0	0.00	4	49.20	49.00	-4	1,708	-0.23%
2018/05/16	0	0.00	6	48.25	48.00	-6	1,788	-0.34%
2018/05/15	3	47.70	3	48.70	47.70	0	1,786	0.00%
2018/05/10	6	47.15	0	0.00	47.55	6	1,798	0.33%
2018/05/08	2	47.40	0	0.00	47.65	2	1,787	0.11%
2018/05/02	0	0.00	5	50.90	48.80	-5	1,756	-0.28%
2018/04/30	5	49.95	0	0.00	49.95	5	1,728	0.29%
2018/04/26	0	0.00	1	49.60	49.25	-1	1,749	-0.06%
2018/04/25	1	49.80	0	0.00	49.90	1	1,756	0.06%
2018/04/23	4	50.10	12	49.73	49.70	-8	1,738	-0.46%
2018/04/20	0	0.00	5	50.70	50.40	-5	1,732	-0.29%
2018/04/19	14	51.30	5	50.80	51.00	9	1,714	0.53%
2018/04/18	4	50.33	3	50.40	50.40	1	1,669	0.06%
2018/04/16	5	50.88	5	50.50	50.50	0	1,630	0.00%
2018/04/13	5	49.95	6	50.33	50.00	-1	1,631	-0.06%
2018/04/12	0	0.00	1	50.40	50.00	-1	1,653	-0.06%
2018/04/11	5	49.95	0	0.00	49.95	5	1,658	0.30%
2018/04/10	5	51.84	14	51.60	50.50	-9	1,625	-0.55%
2018/04/03	10	48.70	0	0.00	48.70	10	1,391	0.72%
2018/03/31	1	49.10	1	50.20	48.45	0	1,319	0.00%
2018/03/15	0	0.00	1	47.55	47.65	-1	1,347	-0.07%
2018/02/27	0	0.00	2	45.05	45.00	-2	1,290	-0.15%
2018/02/08	0	0.00	2	44.95	44.95	-2	1,331	-0.15%
2018/02/07	0	0.00	1	44.20	44.60	-1	1,325	-0.08%
2018/02/06	5	44.02	0	0.00	43.90	5	1,335	0.37%
2018/01/31	2	45.25	0	0.00	45.30	2	1,337	0.15%
2018/01/30	1	45.35	0	0.00	45.70	1	1,337	0.07%
2018/01/25	1	45.55	0	0.00	45.45	1	1,338	0.07%
2018/01/08	0	0.00	2	46.65	47.10	-2	1,231	-0.16%
2018/01/05	0	0.00	2	46.00	46.45	-2	1,198	-0.17%
2018/01/03	0	0.00	2	45.30	45.00	-2	1,161	-0.17%
2018/01/02	0	0.00	2	45.00	45.20	-2	1,146	-0.17%