裕融 (9941)-富邦-南屯券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	119.00	0	0.00	119.00	0	999	0.00%
2024/11/29	0	117.32	0	0.00	117.50	0	992	0.00%
2024/11/28	0.4	118.50	0.1	118.00	117.50	0.3	992	0.03%
2024/11/27	2	119.26	0	0.00	119.50	2	990	0.20%
2024/11/26	0	118.50	1.5	118.50	117.50	-1.5	972	-0.15%
2024/11/25	1	118.00	0	0.00	118.00	1	987	0.10%
2024/11/22	0	119.00	2	118.50	118.50	-2	1,005	-0.20%
2024/11/21	2	120.00	0	0.00	119.50	2	1,000	0.20%
2024/11/20	1	119.01	0	0.00	119.00	1	994	0.10%
2024/11/19	1	119.50	0	0.00	121.50	1	994	0.10%
2024/11/18	0.1	117.79	0.1	117.50	117.50	0	997	0.00%
2024/11/15	0	118.50	0	0.00	117.50	0	984	0.00%
2024/11/14	0	117.50	0	0.00	117.00	0	977	0.00%
2024/11/13	0.1	116.59	1.2	116.17	118.00	-1.1	973	-0.11%
2024/11/12	5.8	119.33	3.1	118.68	118.50	2.7	954	0.28%
2024/11/11	10.7	126.50	1	126.00	126.00	9.7	899	1.08%
2024/11/06	1	138.00	0.1	138.50	138.00	0.9	866	0.11%
2024/11/01	0	138.00	0	0.00	140.00	0	926	0.00%
2024/10/30	0	138.50	0.1	138.50	139.50	0	932	0.00%
2024/10/29	0	139.00	0.2	139.00	139.50	-0.1	944	-0.01%
2024/10/25	0	0.00	0.1	141.00	140.50	-0.1	990	-0.01%
2024/10/24	1	141.01	0	0.00	141.50	1	1,002	0.10%
2024/10/23	1	141.00	0	0.00	141.50	1	1,009	0.10%
2024/10/21	0.1	140.96	0	0.00	141.50	0.1	1,037	0.01%
2024/10/17	0.1	141.00	0	0.00	141.50	0.1	1,095	0.01%
2024/10/16	0.1	139.50	0.9	139.56	140.00	-0.8	1,131	-0.07%
2024/10/15	0.2	141.50	0	0.00	141.00	0.2	1,136	0.02%
2024/10/11	1.1	139.62	2	141.75	140.00	-1	1,179	-0.08%
2024/10/09	0	147.00	1	147.50	147.00	-1	1,172	-0.08%
2024/10/08	0.2	149.00	1	149.00	149.50	-0.8	1,178	-0.07%
2024/10/07	3	148.17	0	0.00	149.00	3	1,188	0.25%
2024/10/01	0	0.00	1	149.00	150.00	-1	1,184	-0.08%
2024/09/30	0.1	150.25	0.2	150.08	151.00	-0.1	1,207	-0.01%
2024/09/27	3	150.67	2.5	150.92	151.50	0.5	1,220	0.04%
2024/09/26	0	0.00	0.5	145.50	146.00	-0.5	1,194	-0.04%
2024/09/25	0	0.00	1.1	145.02	146.00	-1.1	1,212	-0.09%
2024/09/24	0	0.00	0.3	141.50	143.00	-0.3	1,211	-0.02%
2024/09/20	0	0.00	1	142.00	143.00	-1	1,328	-0.08%
2024/09/19	0	138.50	0	140.00	141.00	0	1,386	0.00%
2024/09/16	0.1	136.00	0	0.00	136.00	0.1	1,574	0.00%
2024/09/12	0	0.00	2	132.50	133.50	-2	1,667	-0.12%
2024/09/10	1.1	130.93	11	130.50	129.00	-9.9	1,728	-0.58%
2024/09/09	1.1	130.22	0.1	131.63	134.00	1	1,728	0.06%
2024/09/06	13.1	133.62	0	0.00	134.50	13.1	1,732	0.76%
2024/09/05	0	139.00	0	0.00	137.00	0	1,747	0.00%
2024/09/04	1.1	139.02	0	0.00	139.00	1.1	1,796	0.06%
2024/09/03	0	143.50	0.2	143.00	142.50	-0.2	1,788	-0.01%
2024/08/29	0	143.34	11.1	142.96	142.50	-11.1	1,816	-0.61%
2024/08/28	0	0.00	1.1	145.05	144.00	-1.1	1,835	-0.06%
2024/08/27	0.1	145.23	1	145.00	144.50	-0.9	1,850	-0.05%
2024/08/26	11	150.14	0.3	150.08	150.50	10.7	1,856	0.57%
2024/08/23	0.1	148.22	0	148.00	148.00	0.1	1,893	0.01%
2024/08/22	0.2	149.72	0	0.00	148.50	0.2	2,001	0.01%
2024/08/20	1.1	151.02	3	151.17	151.50	-1.9	2,012	-0.10%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	2.1	149.75	0	0.00	150.50	2.1	2,021	0.10%
2024/08/15	1.1	150.91	0	152.00	148.50	1.1	2,021	0.05%
2024/08/14	1	150.98	0.2	150.50	152.00	0.8	2,021	0.04%
2024/08/13	0	151.00	0	0.00	152.00	0	2,032	0.00%
2024/08/12	1	151.50	0	152.50	153.00	1	2,066	0.05%
2024/08/09	0	147.50	1.1	150.95	151.00	-1.1	2,062	-0.05%
2024/08/07	0	148.00	1	147.00	149.00	-1	2,055	-0.05%
2024/08/06	1	143.55	1	140.50	142.50	0	2,052	0.00%
2024/08/05	0.1	141.52	0	143.00	140.00	0	2,043	0.00%
2024/08/02	0.2	152.12	0	0.00	152.00	0.2	2,037	0.01%
2024/08/01	0	154.25	0	0.00	154.00	0	2,031	0.00%
2024/07/31	1	155.00	3.2	153.88	154.50	-2.2	2,024	-0.11%
2024/07/30	3.1	151.43	0	0.00	153.00	3.1	1,994	0.16%
2024/07/29	0	0.00	1	153.45	151.50	-1	1,987	-0.05%
2024/07/26	0	150.50	3	151.00	150.50	-3	1,976	-0.15%
2024/07/23	0	151.00	1	153.00	153.00	-1	1,978	-0.05%
2024/07/22	0.1	149.00	0.2	148.50	152.00	-0.1	1,982	0.00%
2024/07/19	1.2	150.91	0	0.00	151.50	1.2	1,960	0.06%
2024/07/18	0.1	153.00	2	154.00	153.50	-1.9	1,930	-0.10%
2024/07/17	0	153.00	0.1	153.00	153.00	0	1,905	0.00%
2024/07/16	3.1	153.98	0	153.32	153.00	3	1,876	0.16%
2024/07/15	0.2	152.50	1	152.00	153.00	-0.9	1,874	-0.05%
2024/07/12	0.1	150.15	0.3	150.99	149.50	-0.3	1,854	-0.01%
2024/07/11	0	147.00	3	147.50	149.00	-3	1,830	-0.16%
2024/07/10	0.1	147.07	0	0.00	147.00	0.1	1,838	0.01%
2024/07/09	0.3	147.46	0	0.00	147.50	0.3	1,828	0.02%
2024/07/08	0.2	148.33	0.7	148.12	147.50	-0.5	1,819	-0.03%
2024/07/05	0	148.00	5	149.00	149.00	-5	1,819	-0.27%
2024/07/04	0.2	148.89	3	149.00	147.00	-2.8	1,835	-0.15%
2024/07/03	4.3	147.90	0	0.00	147.00	4.3	1,817	0.23%
2024/07/02	0.2	148.81	0	148.50	147.50	0.1	1,796	0.01%
2024/07/01	1.2	150.48	4	150.98	149.00	-2.8	1,790	-0.16%
2024/06/28	2	148.01	0	0.00	149.50	2	1,773	0.11%
2024/06/27	1.2	147.25	0	0.00	147.00	1.2	1,759	0.07%
2024/06/26	0	151.50	0	0.00	148.50	0	1,716	0.00%
2024/06/25	8.1	151.07	0	0.00	149.00	8.1	1,654	0.49%
2024/06/24	1	156.50	1	156.50	153.50	0	1,595	0.00%
2024/06/21	0.1	159.00	0	163.00	158.50	0.1	1,503	0.01%
2024/06/20	0	0.00	1	162.50	163.00	-1	1,419	-0.07%
2024/06/18	3	162.83	3	163.00	162.50	0	1,350	0.00%
2024/06/17	1	159.00	4.2	159.88	162.00	-3.2	1,335	-0.24%
2024/06/14	0	0.00	1	159.00	156.00	-1	1,318	-0.08%
2024/06/13	1	157.50	12.3	157.52	157.00	-11.3	1,313	-0.86%
2024/06/12	0	0.00	11	156.41	156.50	-11	1,301	-0.85%
2024/06/11	0	0.00	1	153.49	153.50	-1	1,288	-0.08%
2024/06/07	0	0.00	1	150.00	149.00	-1	1,266	-0.08%
2024/06/06	0	149.50	0	0.00	148.50	0	1,287	0.00%
2024/06/05	0.1	149.50	1.2	149.00	150.00	-1.1	1,344	-0.08%
2024/06/04	0	150.00	1	151.00	150.50	-1	1,533	-0.06%
2024/06/03	0	0.00	1	150.00	151.00	-1	1,527	-0.07%
2024/05/31	0.1	149.00	0	0.00	148.50	0.1	1,513	0.01%
2024/05/30	7	150.15	0	0.00	149.50	7	1,506	0.47%
2024/05/29	12.1	153.83	7	151.79	155.00	5.1	1,492	0.34%
2024/05/28	6	149.99	2.2	148.20	154.50	3.9	1,436	0.27%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/24	0	140.00	0	0.00	141.50	0	1,335	0.00%
2024/05/23	1	140.50	0	0.00	141.50	1	1,360	0.07%
2024/05/22	3	143.99	3	142.50	143.50	0	1,348	0.00%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.01%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.01%
2024/05/17	0.1	141.50	0.3	141.50	141.50	-0.2	1,334	-0.01%
2024/05/16	1.5	141.39	1	140.51	141.50	0.5	1,321	0.04%
2024/05/15	1	143.51	2.4	144.00	144.00	-1.4	1,315	-0.10%
2024/05/14	0.1	144.92	0	0.00	144.50	0.1	1,369	0.01%
2024/05/13	0.2	144.74	0.4	144.25	145.50	-0.2	1,369	-0.01%
2024/05/10	1.1	145.44	0.5	145.50	145.00	0.6	1,358	0.05%
2024/05/09	0.2	146.03	0	145.50	145.00	0.2	1,348	0.01%
2024/05/08	0.2	146.32	0	146.50	148.00	0.1	1,344	0.01%
2024/05/07	0.1	148.58	0	0.00	148.50	0.1	1,319	0.01%
2024/05/06	0.1	148.98	0	149.00	149.00	0.1	1,316	0.01%
2024/05/03	0	0.00	0.1	149.43	147.50	-0.1	1,307	-0.01%
2024/04/30	2	149.00	3.2	148.50	148.00	-1.2	1,299	-0.09%
2024/04/29	0	0.00	0	147.83	149.00	0	1,305	0.00%
2024/04/26	0	147.50	0	0.00	146.00	0	1,297	0.00%
2024/04/23	0	0.00	0.1	147.00	147.50	-0.1	1,307	-0.01%
2024/04/22	0	146.00	0.2	147.00	147.00	-0.2	1,313	-0.01%
2024/04/19	3.1	144.68	0	145.50	146.00	3.1	1,306	0.24%
2024/04/17	0	0.00	0.1	146.50	146.00	-0.1	1,294	-0.01%
2024/04/16	5.2	145.03	0.1	145.50	145.00	5	1,332	0.38%
2024/04/15	0.2	149.24	0	0.00	149.00	0.2	1,310	0.02%
2024/04/12	0.1	150.00	0	0.00	150.00	0.1	1,306	0.01%
2024/04/11	0.6	149.52	0	0.00	149.50	0.6	1,295	0.05%
2024/04/10	1.1	150.05	0	0.00	149.50	1.1	1,289	0.09%
2024/04/09	0	148.00	2	147.00	147.00	-2	1,274	-0.16%
2024/04/08	0	147.00	0	0.00	146.50	0	1,272	0.00%
2024/04/03	5.2	146.53	0	0.00	146.50	5.2	1,269	0.41%
2024/04/02	0.1	148.50	1	148.00	148.00	-0.9	1,260	-0.07%
2024/04/01	3	147.83	0	147.50	147.50	3	1,253	0.24%
2024/03/29	1.2	145.57	8	145.81	146.50	-6.9	1,246	-0.55%
2024/03/28	4.1	146.01	0.3	146.49	144.50	3.8	1,237	0.31%
2024/03/27	0.2	146.32	1.1	144.64	144.50	-0.9	1,225	-0.07%
2024/03/26	1	146.00	1.2	146.00	145.50	-0.2	1,206	-0.02%
2024/03/25	5.5	145.10	0.1	146.00	145.00	5.4	1,202	0.45%
2024/03/22	0.1	147.50	0.4	147.50	146.50	-0.3	1,182	-0.03%
2024/03/21	0	0.00	1.4	149.50	149.50	-1.4	1,165	-0.12%
2024/03/20	1	148.99	0.1	148.75	147.50	0.9	1,163	0.08%
2024/03/19	2	147.53	5.1	148.50	147.50	-3.1	1,153	-0.27%
2024/03/18	0.2	149.00	0.3	150.00	148.50	-0.1	1,139	0.00%
2024/03/15	1.1	148.55	0.1	149.00	149.50	1.1	1,127	0.09%
2024/03/14	0.2	151.25	7.1	150.51	150.50	-6.9	1,119	-0.61%
2024/03/13	2	149.25	3.5	149.71	151.00	-1.5	1,095	-0.13%
2024/03/12	3.2	149.21	1.4	150.26	152.50	1.7	1,059	0.16%
2024/03/11	3.8	144.39	0	0.00	145.50	3.8	1,021	0.37%
2024/03/08	16.3	148.54	32.5	148.38	148.00	-16.2	958	-1.69%
2024/03/07	0.1	164.05	40	163.25	163.50	-39.9	765	-5.21%
2024/03/06	1	164.01	0	0.00	165.00	1	764	0.13%
2024/03/05	1.2	164.00	0	0.00	164.00	1.2	769	0.15%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	1.1	165.95	0	0.00	165.50	1.1	755	0.15%
2024/02/29	0	164.76	2.2	164.14	165.50	-2.2	770	-0.28%
2024/02/27	1.1	163.62	1	163.50	163.50	0.1	764	0.02%
2024/02/26	1.4	164.70	0.1	165.33	165.00	1.3	748	0.17%
2024/02/23	0.2	170.27	0.1	170.00	169.50	0.1	714	0.01%
2024/02/22	2.1	169.02	0.1	169.50	170.00	2	716	0.27%
2024/02/21	4.1	168.77	2.2	169.09	170.00	1.9	712	0.27%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/19	3.3	168.89	0	0.00	169.50	3.3	704	0.47%
2024/02/16	3.5	165.26	0	167.50	166.00	3.5	698	0.50%
2024/02/15	3.5	164.48	38	164.83	166.50	-34.5	675	-5.11%
2024/02/05	2	175.00	0	0.00	175.50	2	615	0.33%
2024/02/02	0	0.00	1	176.00	176.00	-1	612	-0.16%
2024/02/01	22	175.50	0	0.00	175.00	22	614	3.58%
2024/01/31	1	174.01	0	0.00	174.50	1	612	0.16%
2024/01/30	0.3	176.50	0	0.00	175.50	0.3	606	0.05%
2024/01/26	0.1	177.50	0.1	176.50	177.00	-0.1	610	-0.01%
2024/01/25	0	176.50	1	176.51	176.50	-1	611	-0.17%
2024/01/24	0.3	177.50	1	176.50	176.50	-0.8	608	-0.12%
2024/01/23	0.3	176.13	0	176.50	175.00	0.3	607	0.05%
2024/01/22	0	177.32	0	0.00	176.50	0	599	0.01%
2024/01/19	0	0.00	1	176.50	178.00	-1	592	-0.17%
2024/01/18	1.1	175.14	1	175.50	176.00	0.1	592	0.02%
2024/01/17	0.2	176.78	1	176.50	176.00	-0.8	585	-0.13%
2024/01/16	0	178.81	0	0.00	178.00	0	568	0.00%
2024/01/15	0	180.64	0.1	180.50	179.00	0	558	0.00%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.00%
2024/01/11	1.1	179.08	0	0.00	179.00	1.1	551	0.19%
2024/01/10	0.2	180.65	0	0.00	180.50	0.2	539	0.03%
2024/01/09	0.1	186.00	0	0.00	185.00	0.1	497	0.01%
2024/01/08	2.1	187.74	1.2	187.63	187.50	0.9	495	0.18%
2024/01/05	0.1	186.95	0.2	187.06	186.50	-0.1	497	-0.01%
2024/01/04	1.1	187.00	0.1	187.00	186.00	0.9	501	0.19%
2024/01/03	1.1	186.03	0.2	187.50	187.00	0.9	501	0.18%
2024/01/02	0.1	187.00	0	0.00	188.50	0.1	487	0.01%
2023/12/29	1.1	185.08	0	0.00	186.00	1.1	479	0.23%
2023/12/28	0.1	185.46	0	0.00	185.00	0.1	480	0.01%
2023/12/27	0.1	185.45	0	185.50	185.50	0	480	0.01%
2023/12/26	1.2	184.10	0	0.00	184.50	1.2	485	0.25%
2023/12/25	1	183.00	0	0.00	183.00	1	494	0.20%
2023/12/22	1.1	183.09	1.8	183.72	182.50	-0.7	496	-0.14%
2023/12/21	1	183.01	4	183.75	183.50	-3	494	-0.60%
2023/12/20	1	184.02	0	186.00	184.00	1	492	0.21%
2023/12/19	0.1	185.70	0	185.82	185.00	0.1	491	0.01%
2023/12/18	1	187.44	0.1	187.00	186.00	1	498	0.19%
2023/12/15	10.1	186.21	0	0.00	186.50	10.1	501	2.02%
2023/12/14	1.1	184.57	0	0.00	184.50	1.1	496	0.22%
2023/12/13	0.2	184.54	1.2	183.67	184.00	-1	489	-0.21%
2023/12/12	0.2	184.99	0	0.00	184.00	0.2	486	0.03%
2023/12/11	1.1	185.09	0	186.00	184.50	1.1	489	0.22%
2023/12/08	2.1	187.50	0	0.00	186.50	2.1	480	0.44%
2023/12/07	0.2	187.50	0	0.00	187.00	0.2	476	0.05%
2023/12/06	0.1	188.42	0	0.00	187.00	0.1	483	0.01%
2023/12/05	2.2	186.84	0	0.00	187.00	2.2	485	0.45%
2023/12/04	1.1	188.09	0	189.00	189.00	1.1	482	0.23%
2023/12/01	0	0.00	0.1	188.80	189.00	-0.1	483	-0.01%
2023/11/30	0	187.41	0.2	188.47	189.50	-0.1	481	-0.03%
2023/11/29	1.1	185.14	0	0.00	185.50	1.1	475	0.24%
2023/11/28	1	186.00	0	0.00	186.00	1	476	0.21%
2023/11/27	4	190.63	2.5	187.06	186.50	1.5	475	0.31%
2023/11/24	1.4	186.00	0.5	185.50	185.00	1	458	0.22%
2023/11/22	0	185.50	0	0.00	184.50	0	465	0.00%
2023/11/21	0.2	184.68	0	185.50	184.50	0.1	474	0.03%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.00%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/15	0	0.00	0.1	185.50	185.50	-0.1	486	-0.02%
2023/11/13	0	183.89	0	0.00	181.50	0	493	0.01%
2023/11/10	2.1	185.00	0	0.00	183.50	2.1	499	0.42%
2023/11/09	0	186.00	0	0.00	186.00	0	503	0.00%
2023/11/01	0.3	180.00	0	0.00	180.50	0.3	564	0.05%
2023/10/31	0.1	179.50	0	0.00	179.00	0.1	579	0.01%
2023/10/26	0.7	179.80	0	0.00	178.50	0.7	620	0.11%
2023/10/23	0	180.50	0	181.00	180.00	0	656	0.00%
2023/10/20	0.3	180.85	0	0.00	180.50	0.3	701	0.05%
2023/10/19	0.1	183.00	0	183.00	182.50	0.1	725	0.01%
2023/10/18	0.3	183.00	0	183.00	182.50	0.3	735	0.04%
2023/10/17	0.1	184.50	0	0.00	183.50	0.1	755	0.01%
2023/10/16	1	185.00	1	184.50	184.50	0	767	0.00%
2023/10/13	0.1	185.50	1	186.50	186.00	-0.9	779	-0.12%
2023/10/12	0	0.00	4	183.38	185.00	-4	789	-0.51%
2023/10/11	0	0.00	6	182.42	182.50	-6	798	-0.75%
2023/10/06	1	181.00	0	0.00	181.00	1	813	0.12%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/04	1.1	179.10	0	0.00	179.50	1.1	832	0.13%
2023/10/03	0.3	182.29	0	0.00	181.00	0.3	837	0.03%
2023/10/02	0.1	183.05	0	0.00	182.50	0.1	841	0.01%
2023/09/28	0	0.00	1	182.50	183.50	-1	846	-0.12%
2023/09/27	1.6	180.69	0	0.00	181.00	1.6	859	0.19%
2023/09/25	0.1	181.50	0.2	181.00	181.50	-0.1	892	-0.01%
2023/09/22	0.2	179.23	0	0.00	179.50	0.2	893	0.02%
2023/09/21	0.2	179.17	0	0.00	178.00	0.2	891	0.03%
2023/09/20	0.3	181.46	1	180.50	180.50	-0.7	889	-0.08%
2023/09/19	5	181.50	0	0.00	182.00	5	888	0.56%
2023/09/18	3	181.50	0	0.00	181.00	3	894	0.34%
2023/09/15	0.2	181.99	0.1	182.00	182.00	0.1	903	0.01%
2023/09/14	1.3	182.29	0	183.00	182.50	1.3	903	0.15%
2023/09/13	1	179.00	0	0.00	179.50	1	907	0.11%
2023/09/12	0.1	177.59	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0.1	177.79	0	0.00	176.00	0.1	924	0.01%
2023/09/08	1	177.00	0	0.00	178.50	1	925	0.11%
2023/09/07	1	179.01	1	178.50	179.00	0	927	0.00%
2023/09/06	2.5	182.30	0.2	182.00	181.50	2.3	928	0.25%
2023/09/05	0.6	182.76	0	0.00	182.00	0.6	927	0.07%
2023/09/04	0.1	183.00	0.2	182.00	183.00	-0.2	926	-0.02%
2023/09/01	0	179.50	0.1	178.50	179.00	-0.1	923	-0.01%
2023/08/31	0.4	179.25	0	0.00	178.00	0.4	928	0.04%
2023/08/30	1	177.50	0	0.00	178.00	1	928	0.11%
2023/08/29	1.2	178.17	3	178.50	178.50	-1.8	924	-0.19%
2023/08/28	2	176.75	3	178.17	176.50	-1	919	-0.11%
2023/08/25	4.1	176.65	3	178.83	176.00	1.1	920	0.12%
2023/08/24	4.3	176.12	0	0.00	177.00	4.3	913	0.47%
2023/08/23	1.1	174.00	0.1	174.00	173.50	1	910	0.11%
2023/08/22	1	173.50	0	0.00	173.50	1	913	0.11%
2023/08/21	0.2	173.14	0	0.00	173.00	0.2	911	0.02%
2023/08/18	1.3	174.19	0	0.00	174.00	1.3	912	0.14%
2023/08/17	1	177.99	1	177.00	177.00	0	911	0.00%
2023/08/16	0.2	171.28	0	0.00	172.50	0.2	910	0.02%
2023/08/15	1	175.00	0	0.00	174.00	1	903	0.11%
2023/08/14	1.2	177.74	1	175.50	176.00	0.2	911	0.02%
2023/08/11	3.1	182.16	0	0.00	182.00	3.1	887	0.34%
2023/08/10	1.1	183.04	1	182.50	182.50	0.1	884	0.01%
2023/08/09	0.3	184.50	0	0.00	184.00	0.3	891	0.03%
2023/08/08	0.2	185.28	0	0.00	184.50	0.2	891	0.02%
2023/08/07	1.6	184.53	2	184.25	185.00	-0.4	905	-0.04%
2023/08/04	1.7	188.42	0	0.00	187.50	1.7	916	0.19%
2023/08/02	0.7	191.24	0	191.00	191.00	0.7	920	0.07%
2023/08/01	0.1	191.35	0	0.00	192.00	0.1	915	0.01%
2023/07/31	1.2	192.08	0	0.00	189.50	1.2	927	0.13%
2023/07/28	1.1	193.65	1	193.50	193.50	0.1	910	0.01%
2023/07/27	1.1	196.44	0	0.00	194.50	1.1	910	0.13%
2023/07/26	1	199.00	0	0.00	196.50	1	909	0.11%
2023/07/25	2.2	191.65	0	195.00	194.50	2.2	889	0.25%
2023/07/24	0.5	214.67	0	0.00	212.50	0.5	848	0.06%
2023/07/21	0	217.00	0	0.00	216.00	0	832	0.00%
2023/07/19	0.2	216.48	0	0.00	215.50	0.2	818	0.02%
2023/07/18	0.1	216.16	0	0.00	217.00	0.1	815	0.01%
2023/07/17	0	219.17	0	0.00	218.50	0	807	0.00%
2023/07/14	0.1	215.00	1	214.68	215.00	-0.8	804	-0.11%
2023/07/13	0	214.50	0	0.00	212.50	0	793	0.00%
2023/07/12	0	0.00	1	209.50	210.50	-1	784	-0.13%
2023/07/11	0	207.90	0	0.00	209.00	0	798	0.00%
2023/07/07	0.1	205.00	3	203.67	204.50	-3	799	-0.37%
2023/07/06	0.1	208.88	0	0.00	205.00	0.1	827	0.01%
2023/07/05	0.6	210.50	0.3	209.81	210.00	0.3	822	0.03%
2023/07/04	1	205.00	0	207.50	206.50	1	801	0.12%
2023/07/03	0	202.50	1	202.00	203.00	-1	787	-0.13%
2023/06/30	0	0.00	0	198.75	198.50	0	789	0.00%
2023/06/29	0.1	198.50	0	0.00	198.00	0.1	793	0.01%
2023/06/28	0	196.50	0	0.00	198.50	0	806	0.00%
2023/06/26	0	196.04	0	197.00	194.00	0	804	0.00%
2023/06/21	0	197.50	0	0.00	197.50	0	802	0.00%
2023/06/20	0	0.00	1	200.00	199.00	-1	793	-0.13%
2023/06/19	0	200.25	0	0.00	200.50	0	799	0.00%
2023/06/16	0.1	199.98	0	0.00	197.50	0.1	794	0.01%
2023/06/14	0	200.00	0	0.00	200.00	0	795	0.00%
2023/06/13	0.1	198.39	0	0.00	198.00	0.1	812	0.02%
2023/06/12	0.1	199.88	0	0.00	198.50	0.1	818	0.01%
2023/06/08	0.1	198.62	0	0.00	198.00	0.1	859	0.02%
2023/06/07	0	200.00	0	0.00	200.50	0	886	0.00%
2023/06/06	1	198.03	0	0.00	199.00	1	892	0.12%
2023/06/05	0	197.00	0	0.00	197.00	0	895	0.00%
2023/06/02	0	195.50	0	196.00	195.00	0	917	0.00%
2023/06/01	0	195.00	0	0.00	195.00	0	933	0.00%
2023/05/31	0.1	195.00	0	0.00	195.00	0.1	949	0.01%
2023/05/30	0.1	194.80	0	0.00	194.50	0.1	963	0.01%
2023/05/29	0	196.50	0	0.00	195.50	0	977	0.00%
2023/05/26	0.2	196.02	0	197.00	197.00	0.1	976	0.01%
2023/05/25	0	196.00	0	0.00	195.00	0	976	0.00%
2023/05/24	0.1	197.00	79.8	196.39	196.00	-79.7	987	-8.07%
2023/05/23	0	0.00	1	197.50	197.00	-1	988	-0.10%
2023/05/18	3	192.34	2	194.50	194.50	1	983	0.10%
2023/05/17	0	0.00	0	192.00	192.00	0	979	0.00%
2023/05/16	0.1	190.01	0.2	190.75	190.00	-0.1	972	-0.01%
2023/05/15	5.5	187.10	0	0.00	188.50	5.5	977	0.56%
2023/05/12	0.3	190.30	0	0.00	191.50	0.3	966	0.03%
2023/05/11	1	189.94	1	192.00	191.00	0	969	0.00%
2023/05/10	6.2	192.09	0	0.00	191.00	6.2	956	0.64%
2023/05/09	0	0.00	0.2	194.00	195.50	-0.2	940	-0.02%
2023/05/08	2	190.76	1	192.00	192.50	1	930	0.11%
2023/05/05	0.5	190.60	0	0.00	190.00	0.5	923	0.05%
2023/05/02	0	188.00	0	187.50	187.50	0	951	0.00%
2023/04/27	0	183.50	0	0.00	182.00	0	961	0.00%
2023/04/26	0	182.00	0.1	183.00	183.00	-0.1	968	-0.01%
2023/04/25	0	183.59	0.1	187.00	182.00	0	970	0.00%
2023/04/21	0.2	184.69	2.3	183.21	182.50	-2.1	1,031	-0.20%
2023/04/20	2.2	186.50	0	0.00	186.00	2.2	1,027	0.21%
2023/04/19	0	188.00	0	0.00	186.50	0	1,027	0.00%
2023/04/18	0.2	185.00	0	0.00	185.00	0.2	1,018	0.02%
2023/04/17	0.1	185.76	0	0.00	185.00	0.1	1,029	0.01%
2023/04/14	0	183.50	29	182.79	184.50	-29	1,032	-2.81%
2023/04/13	0.1	185.00	1	184.50	184.50	-0.9	1,013	-0.09%
2023/04/12	0.1	186.77	0	0.00	184.50	0.1	1,011	0.01%
2023/04/11	0.1	183.05	3.1	183.03	185.00	-2.9	1,004	-0.29%
2023/04/07	0	179.00	0	0.00	179.00	0	975	0.00%
2023/04/06	0.1	179.48	1.1	179.95	178.50	-1	975	-0.10%
2023/03/31	0	178.50	1.5	179.66	179.50	-1.4	969	-0.15%
2023/03/29	0.1	178.50	2.1	178.76	179.00	-2	948	-0.21%
2023/03/28	0	177.08	0	0.00	177.00	0	947	0.00%
2023/03/27	12	176.42	0.1	177.50	177.00	11.9	946	1.26%
2023/03/24	1	176.51	0	0.00	176.00	1	951	0.11%
2023/03/23	5	176.50	5	177.50	177.50	0	955	0.00%
2023/03/21	0.5	175.01	0	0.00	174.50	0.5	946	0.05%
2023/03/16	5	174.00	0	0.00	172.00	5	932	0.54%
2023/03/14	0	0.00	0	178.50	175.50	0	912	0.00%
2023/03/13	1.1	178.88	1.3	179.63	179.50	-0.3	893	-0.03%
2023/03/10	1.2	181.42	1	179.50	179.00	0.2	878	0.03%
2023/03/09	0.1	180.00	0.6	180.00	180.00	-0.5	868	-0.05%
2023/03/08	1	180.00	3.2	179.65	180.00	-2.2	900	-0.25%
2023/03/07	7.3	182.00	7	180.29	182.00	0.3	899	0.03%
2023/03/06	0	176.00	10	178.00	178.50	-10	878	-1.14%
2023/03/03	0	174.81	0.2	175.50	175.50	-0.2	866	-0.02%
2023/03/02	0.1	175.81	0	176.50	175.50	0.1	854	0.01%
2023/03/01	0	173.50	0.4	173.79	173.50	-0.4	840	-0.04%
2023/02/24	1	169.00	0	170.00	170.00	1	826	0.12%
2023/02/23	0	170.50	2	170.25	170.00	-2	821	-0.24%
2023/02/22	2.1	167.80	0.1	169.00	169.00	2	821	0.25%
2023/02/21	1.1	169.55	0.2	170.50	170.00	0.9	813	0.11%
2023/02/20	1	170.01	0	170.50	170.50	1	819	0.12%
2023/02/17	0.1	170.00	0	0.00	169.50	0.1	823	0.01%
2023/02/16	1.1	169.52	0	0.00	169.50	1.1	846	0.12%
2023/02/15	0.1	170.94	0	0.00	169.00	0.1	847	0.01%
2023/02/14	0.1	171.00	0	0.00	170.50	0.1	840	0.01%
2023/02/13	2.1	170.53	0	0.00	170.50	2.1	845	0.25%
2023/02/10	0	0.00	0	172.00	171.50	0	852	0.00%
2023/02/09	3	172.50	0	0.00	172.00	3	854	0.35%
2023/02/08	0.2	173.47	0	0.00	173.50	0.2	852	0.02%
2023/02/07	0.1	171.75	0	0.00	171.00	0.1	845	0.01%
2023/02/06	1	170.50	1	172.00	171.50	0	843	0.00%
2023/02/03	2	171.01	0	0.00	170.50	2	847	0.24%
2023/02/02	0.3	171.61	3	171.83	171.50	-2.7	853	-0.32%
2023/02/01	0.1	171.01	2.3	171.00	172.50	-2.2	866	-0.25%
2023/01/31	0.1	165.69	1	167.00	166.50	-0.9	850	-0.10%
2023/01/30	0.1	164.50	0	0.00	165.00	0.1	840	0.01%
2023/01/17	0.1	163.44	0	0.00	163.00	0.1	833	0.02%
2023/01/16	0	163.83	0	0.00	163.00	0	834	0.00%
2023/01/13	10.2	162.47	0	0.00	162.00	10.2	837	1.22%
2023/01/12	1.2	166.87	10.8	168.67	165.00	-9.6	865	-1.11%
2023/01/11	0	165.00	3.1	162.26	164.50	-3.1	835	-0.37%
2023/01/10	0	0.00	1	161.00	160.50	-1	802	-0.13%
2023/01/09	1.1	160.05	1.7	160.70	161.00	-0.6	808	-0.08%
2023/01/06	0.1	160.00	0	161.00	159.50	0.1	811	0.01%
2023/01/05	0.1	160.50	4	160.50	160.50	-3.9	835	-0.47%
2023/01/04	35.5	158.13	0	156.50	160.00	35.5	841	4.22%
2023/01/03	0.1	155.45	0	0.00	156.00	0.1	841	0.01%
2022/12/30	0.7	155.50	0	0.00	155.50	0.7	843	0.08%
2022/12/29	1.1	151.93	4	152.00	153.00	-2.9	843	-0.35%
2022/12/28	0.1	154.82	0	0.00	153.00	0.1	849	0.01%
2022/12/27	1	157.00	0	0.00	155.50	1	855	0.12%
2022/12/26	0.2	156.17	0	0.00	154.50	0.2	864	0.02%
2022/12/23	7.1	155.16	0	0.00	156.50	7.1	884	0.80%
2022/12/21	0	155.50	0	0.00	155.00	0	917	0.00%
2022/12/20	0.1	154.25	0	158.50	153.00	0.1	935	0.01%
2022/12/19	0	0.00	0	159.00	158.00	0	947	0.00%
2022/12/16	1.1	158.55	0	159.00	158.00	1.1	949	0.11%
2022/12/15	10	161.00	0	0.00	161.00	10	942	1.06%
2022/12/14	11	158.50	0	158.50	158.50	11	938	1.17%
2022/12/13	0.1	158.04	0	0.00	157.50	0.1	942	0.01%
2022/12/12	0.1	157.95	0	157.50	157.50	0.1	946	0.01%
2022/12/09	0	159.50	0	0.00	159.00	0	947	0.00%
2022/12/08	10	157.80	2	157.00	159.00	8	953	0.84%
2022/12/07	0.2	158.94	0	157.00	157.50	0.2	952	0.02%
2022/12/06	1.4	159.32	3	159.00	158.00	-1.6	953	-0.17%
2022/12/05	0.3	161.98	0	0.00	160.00	0.3	953	0.03%
2022/12/02	0.1	160.00	0	160.50	161.50	0.1	953	0.01%
2022/12/01	1	162.45	0.1	159.59	159.50	0.9	962	0.10%
2022/11/30	5.4	160.33	93	158.88	160.00	-87.6	947	-9.24%
2022/11/29	0	0.00	120	153.25	154.00	-120	913	-13.13%	大賣/鉅額交易
2022/11/28	0	152.00	60	152.71	153.00	-60	939	-6.38%
2022/11/25	0	0.00	38.6	153.03	152.50	-38.6	969	-3.98%
2022/11/24	1	152.50	0	0.00	152.50	1	1,101	0.09%
2022/11/23	0	0.00	1	151.04	151.50	-1	1,098	-0.10%
2022/11/22	0	0.00	0.2	150.48	150.00	-0.2	1,101	-0.02%
2022/11/21	0	148.50	0.2	148.50	148.00	-0.2	1,108	-0.02%
2022/11/18	2.1	149.27	0.1	151.10	148.50	2	1,129	0.18%
2022/11/17	0.4	147.46	0	0.00	148.50	0.4	1,157	0.04%
2022/11/16	0.8	149.71	5	147.70	147.50	-4.3	1,172	-0.36%
2022/11/15	0.5	151.39	0	152.00	151.50	0.5	1,178	0.04%
2022/11/14	1.1	150.78	0.4	151.72	151.50	0.8	1,181	0.06%
2022/11/11	1	146.00	0	0.00	146.00	1	1,156	0.09%
2022/11/10	0	0.00	1	143.50	144.00	-1	1,162	-0.09%
2022/11/08	0	144.50	0.2	145.99	144.50	-0.2	1,162	-0.02%
2022/11/07	4.2	141.62	0	0.00	143.00	4.2	1,158	0.36%
2022/11/04	0	0.00	1.1	139.91	140.00	-1.1	1,165	-0.09%
2022/11/03	0	138.50	0	0.00	138.50	0	1,160	0.00%
2022/10/31	1	135.50	0	0.00	136.50	1	1,168	0.09%
2022/10/28	1	135.00	1	135.00	133.00	0	1,163	0.00%
2022/10/26	1	126.00	0	0.00	127.50	1	1,140	0.09%
2022/10/25	0.1	125.58	0	0.00	126.00	0.1	1,138	0.01%
2022/10/21	1	130.00	7	126.00	129.00	-6	1,146	-0.52%
2022/10/20	0.8	127.86	0	0.00	127.50	0.8	1,140	0.07%
2022/10/18	0	132.50	0	0.00	134.00	0	1,164	0.00%
2022/10/17	1.1	130.05	1	131.50	132.50	0.1	1,172	0.00%
2022/10/14	0.1	135.00	0	0.00	135.50	0.1	1,182	0.01%
2022/10/13	0.3	133.28	0	0.00	131.00	0.3	1,190	0.02%
2022/10/12	2	137.51	0	0.00	138.00	2	1,166	0.17%
2022/10/11	0.3	140.77	0	0.00	139.50	0.3	1,154	0.02%
2022/10/05	2	145.00	0	0.00	146.00	2	1,145	0.17%
2022/10/03	1.4	141.98	0	0.00	140.00	1.4	1,129	0.13%
2022/09/30	0.1	142.35	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	0.2	144.37	0	0.00	145.00	0.2	1,108	0.02%
2022/09/28	3.1	144.96	0.1	143.50	143.00	3	1,106	0.28%
2022/09/27	2.2	148.08	0.2	149.00	149.00	2	1,085	0.19%
2022/09/26	1.3	150.40	0	0.00	150.50	1.3	1,074	0.12%
2022/09/23	0.2	156.50	1	156.00	156.50	-0.8	1,074	-0.07%
2022/09/22	0	155.38	0	0.00	155.00	0	1,080	0.00%
2022/09/21	0.1	155.78	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	0	156.50	0	0.00	156.00	0	1,079	0.00%
2022/09/19	1.2	156.02	0.1	157.00	156.50	1.1	1,080	0.10%
2022/09/16	1.1	157.55	0	0.00	157.00	1.1	1,078	0.10%
2022/09/15	0.7	159.14	2.1	157.82	158.50	-1.4	1,080	-0.13%
2022/09/14	2.1	156.03	1	156.50	156.00	1.1	1,076	0.10%
2022/09/13	1	159.50	1	159.50	158.50	0	1,077	0.00%
2022/09/12	0.1	158.50	0.5	158.50	158.00	-0.4	1,078	-0.04%
2022/09/08	0.1	155.79	0	0.00	156.00	0.1	1,074	0.01%
2022/09/07	1.4	154.08	0	0.00	153.00	1.4	1,072	0.13%
2022/09/06	0.5	156.05	0	0.00	155.00	0.5	1,055	0.05%
2022/09/05	0.1	156.50	1	155.00	156.00	-1	1,052	-0.09%
2022/09/02	0.6	155.55	1	155.50	156.00	-0.4	1,046	-0.03%
2022/09/01	2.6	159.28	1	160.50	158.50	1.6	1,009	0.15%
2022/08/31	3.4	160.10	5	160.90	162.00	-1.6	974	-0.16%
2022/08/30	1	167.00	0.1	167.50	167.00	0.9	846	0.11%
2022/08/29	1.1	167.00	0	0.00	166.00	1.1	844	0.13%
2022/08/26	2.1	170.45	2	168.50	168.50	0.1	836	0.01%
2022/08/25	6.1	169.50	20.2	168.99	170.50	-14	825	-1.70%
2022/08/24	20.4	162.74	1	162.00	164.50	19.4	804	2.41%
2022/08/23	0.4	167.20	0	0.00	165.00	0.4	778	0.05%
2022/08/22	1.2	169.13	0	0.00	169.00	1.2	764	0.16%
2022/08/19	0.1	174.52	0	0.00	173.50	0.1	747	0.02%
2022/08/17	0	0.00	200	176.13	175.50	-200	736	-27.16%	大賣/鉅額交易
2022/08/16	0	178.00	0.1	178.50	177.00	0	727	-0.01%
2022/08/15	0.1	179.97	0.1	179.92	178.50	0	722	0.00%
2022/08/12	0	0.00	0.1	181.00	179.50	-0.1	721	-0.01%
2022/08/11	0	0.00	0.1	182.20	182.00	-0.1	718	-0.01%
2022/08/10	0.1	180.00	0	0.00	180.00	0.1	713	0.01%
2022/08/08	0.2	178.00	0	0.00	178.00	0.2	718	0.02%
2022/08/05	1	179.00	0	0.00	180.00	1	730	0.14%
2022/08/04	0	0.00	0.2	176.00	176.50	-0.2	745	-0.03%
2022/08/03	1.1	176.08	0	0.00	175.50	1.1	754	0.14%
2022/08/02	2	178.00	0	0.00	178.50	2	760	0.26%
2022/08/01	2	179.50	0	0.00	179.50	2	778	0.26%
2022/07/29	0.1	179.00	0	0.00	178.50	0.1	790	0.01%
2022/07/28	1.2	177.16	0	0.00	176.50	1.2	779	0.15%
2022/07/27	0.1	179.50	0	0.00	178.50	0.1	769	0.01%
2022/07/26	0.2	178.69	0	0.00	179.50	0.2	763	0.03%
2022/07/22	1	208.50	0	0.00	208.00	1	710	0.14%
2022/07/21	1.3	203.92	0	0.00	205.00	1.3	725	0.18%
2022/07/20	0.1	214.50	0	0.00	208.00	0.1	716	0.01%
2022/07/14	0	0.00	5	212.00	212.00	-5	737	-0.68%
2022/07/12	0.2	203.39	0	0.00	202.50	0.2	747	0.02%
2022/07/06	1	199.00	0	0.00	199.50	1	747	0.13%
2022/07/05	1.1	204.76	0	0.00	204.00	1.1	747	0.14%
2022/07/04	1	200.01	0	0.00	200.50	1	760	0.13%
2022/07/01	1.1	206.00	0	0.00	203.00	1.1	758	0.14%
2022/06/30	1	217.00	1	216.00	214.50	0	735	0.00%
2022/06/29	2	221.25	0	219.50	221.50	2	725	0.27%
2022/06/28	1	218.50	0	0.00	219.00	1	724	0.14%
2022/06/27	1	215.50	0	0.00	216.00	1	726	0.14%
2022/06/23	0	215.48	0	0.00	214.00	0	723	0.00%
2022/06/20	0.4	209.56	1	208.50	207.00	-0.6	726	-0.08%
2022/06/17	1	214.50	0	0.00	215.50	1	721	0.14%
2022/06/16	1	218.99	0	0.00	215.00	1	731	0.14%
2022/06/15	1	217.50	0	0.00	219.50	1	741	0.13%
2022/06/13	1	217.00	0	0.00	215.50	1	764	0.13%
2022/06/09	1	220.00	20	222.00	220.50	-19	787	-2.41%
2022/06/08	0	0.00	105	220.45	222.00	-105	830	-12.64%	大賣/鉅額交易
2022/06/07	1	217.00	35	218.97	218.50	-34	828	-4.10%
2022/06/06	1.2	217.09	0	0.00	216.00	1.2	836	0.14%
2022/06/02	0	0.00	25	219.10	219.00	-25	858	-2.91%
2022/06/01	0	0.00	20	219.50	219.00	-20	872	-2.29%
2022/05/31	1	220.00	20	219.25	218.00	-19	878	-2.16%
2022/05/30	0	0.00	3	219.33	220.00	-3	876	-0.34%
2022/05/27	0	0.00	0.1	216.50	216.00	-0.1	881	-0.01%
2022/05/26	0	212.62	0	0.00	211.50	0	884	0.00%
2022/05/24	1.2	211.29	0	0.00	211.50	1.2	909	0.14%
2022/05/23	0.1	215.90	0	0.00	216.00	0.1	914	0.01%
2022/05/20	0.1	217.00	0	0.00	216.50	0.1	921	0.01%
2022/05/19	2.1	211.51	0	213.00	213.00	2.1	931	0.22%
2022/05/18	0	218.00	0.5	215.00	217.50	-0.5	923	-0.05%
2022/05/17	0.1	212.00	0.2	210.63	212.00	-0.1	919	-0.01%
2022/05/16	0.3	209.50	1	205.00	208.00	-0.7	924	-0.08%
2022/05/12	0.1	202.00	3	201.33	198.00	-2.9	907	-0.32%
2022/05/11	1	209.00	0	0.00	207.00	1	882	0.11%
2022/05/10	1.2	213.96	0	0.00	214.00	1.2	877	0.14%
2022/05/09	0.2	214.67	0	0.00	212.00	0.2	861	0.02%
2022/05/06	1.5	222.14	0	0.00	222.00	1.5	840	0.18%
2022/05/05	1.5	229.87	0	0.00	227.50	1.5	828	0.18%
2022/04/29	0.1	231.00	0	0.00	231.50	0.1	830	0.01%
2022/04/27	0.2	227.77	5	231.60	225.50	-4.8	821	-0.58%
2022/04/26	2.1	241.55	0	0.00	240.00	2.1	795	0.26%
2022/04/25	2.3	246.63	11	251.55	244.00	-8.7	792	-1.10%
2022/04/22	2.1	250.84	10	252.50	253.50	-7.9	765	-1.03%
2022/04/21	1	249.50	11	251.95	249.50	-10	777	-1.29%
2022/04/20	1	247.50	13	247.54	248.50	-12	785	-1.53%
2022/04/19	0.3	243.17	0	0.00	241.00	0.3	789	0.04%
2022/04/18	2.1	242.28	36	244.29	244.50	-33.9	786	-4.31%
2022/04/15	0.1	240.50	45	240.33	239.50	-44.9	777	-5.78%
2022/04/14	0	0.00	10	240.50	240.00	-10	775	-1.29%
2022/04/13	0	0.00	51	234.80	237.00	-51	772	-6.60%
2022/04/12	0	0.00	0.1	235.00	232.50	-0.1	773	-0.01%
2022/04/11	0.3	236.50	0	0.00	234.50	0.3	771	0.04%
2022/04/08	1.2	234.88	15	240.00	235.00	-13.8	768	-1.80%
2022/04/07	0.3	233.00	7	235.50	232.00	-6.7	752	-0.89%
2022/03/31	0	0.00	1	229.47	227.00	-1	740	-0.14%
2022/03/30	0.1	226.50	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0.1	227.00	0	0.00	226.00	0.1	727	0.01%
2022/03/28	0.2	225.00	0	0.00	228.00	0.2	722	0.03%
2022/03/25	0.1	229.50	0	0.00	228.50	0.1	718	0.01%
2022/03/23	0.1	232.50	21	234.55	231.00	-20.9	713	-2.92%
2022/03/22	0	0.00	53	229.64	230.00	-53	699	-7.58%
2022/03/21	0	0.00	60	226.50	227.50	-60	692	-8.67%
2022/03/16	2.1	216.45	1	215.50	215.50	1.1	659	0.17%
2022/03/15	0.1	219.00	43.2	218.12	218.00	-43.1	640	-6.72%
2022/03/14	1	219.53	0	0.00	223.00	1	629	0.16%
2022/03/11	1	223.00	90	219.81	221.00	-89	612	-14.53%
2022/03/10	1	207.50	2.1	208.35	209.00	-1.1	574	-0.18%
2022/03/09	1	201.50	1	200.00	201.00	0	566	0.00%
2022/03/08	0	0.00	0	199.67	198.50	0	557	0.00%
2022/03/07	0	209.50	1	208.01	210.00	-1	535	-0.19%
2022/03/04	0.1	209.50	10	214.00	209.00	-10	527	-1.89%
2022/03/03	0	213.50	44	213.50	213.50	-44	523	-8.41%
2022/03/02	0	0.00	80	207.91	208.50	-80	522	-15.30%
2022/03/01	0.1	207.00	38	206.24	205.50	-37.9	515	-7.35%
2022/02/25	0.1	199.50	17	203.00	202.00	-16.9	507	-3.33%
2022/02/24	0	199.50	0	0.00	199.50	0	496	0.00%
2022/02/23	0	208.00	20	207.00	208.00	-20	481	-4.15%
2022/02/22	0	200.50	30	201.33	201.50	-30	474	-6.32%
2022/02/21	0	199.21	5	199.50	201.50	-5	469	-1.06%
2022/02/17	0.1	192.00	0	0.00	192.00	0.1	457	0.02%
2022/02/16	0	0.00	40	191.00	192.00	-40	456	-8.77%
2022/02/15	0.1	188.50	61.6	187.84	187.00	-61.5	445	-13.79%
2022/02/11	0	0.00	28	185.68	185.50	-28	446	-6.27%
2022/02/10	0.1	184.50	34	184.91	185.00	-33.9	448	-7.56%
2022/02/09	0	0.00	1.1	181.00	180.00	-1.1	448	-0.24%
2022/02/08	0.2	180.00	23	180.28	180.50	-22.8	465	-4.90%
2022/02/07	0	0.00	84	178.58	179.00	-84	465	-18.03%
2022/01/24	0.1	174.00	0	0.00	175.00	0.1	465	0.02%
2022/01/19	0.1	177.50	1.3	177.50	177.00	-1.2	464	-0.25%
2022/01/18	0.1	181.50	0.3	180.00	179.50	-0.2	474	-0.05%
2022/01/14	0.1	185.50	1	190.50	184.00	-0.9	463	-0.20%
2022/01/13	1.1	183.27	161.1	186.78	188.00	-160	453	-35.29%	大賣/鉅額交易
2022/01/12	0.2	181.25	92	181.49	182.50	-91.8	432	-21.20%
2022/01/11	0	0.00	53	177.96	179.00	-53	423	-12.53%
2022/01/10	0	0.00	5	177.50	177.50	-5	423	-1.18%
2022/01/07	0	0.00	5	178.50	178.00	-5	427	-1.17%
2022/01/06	0.1	179.50	6	180.00	178.50	-6	425	-1.40%
2022/01/05	0	0.00	20.1	177.50	177.50	-20.1	420	-4.78%
2022/01/04	0	0.00	100	175.35	176.00	-100	418	-23.92%
2022/01/03	0	0.00	41	174.90	175.00	-41	415	-9.86%
2021/12/30	0	0.00	1	175.00	175.00	-1	416	-0.24%
2021/12/29	0.1	173.50	0	0.00	174.50	0.1	426	0.01%
2021/12/24	0	0.00	55	172.00	172.00	-55	448	-12.26%
2021/12/20	0	170.00	0	0.00	169.00	0	481	0.00%
2021/12/15	0	0.00	40	169.50	169.50	-40	495	-8.07%
2021/12/14	0	0.00	241	168.55	168.50	-241	510	-47.20%	大賣/鉅額交易
2021/12/13	1	169.50	55	170.41	170.00	-54	513	-10.51%
2021/12/10	0.1	172.00	0	0.00	170.50	0.1	518	0.02%
2021/12/09	0	174.00	0	0.00	172.50	0	525	0.00%
2021/12/08	0	175.00	57	174.21	174.00	-57	536	-10.61%
2021/12/07	0	0.00	33	175.05	175.50	-33	542	-6.09%
2021/12/06	0	0.00	97	175.32	175.00	-97	543	-17.86%
2021/12/03	0	0.00	63	172.02	172.00	-63	543	-11.60%
2021/12/02	0	0.00	4	172.00	171.50	-4	547	-0.73%
2021/12/01	0	0.00	148	170.83	172.00	-148	554	-26.70%	大賣/鉅額交易
2021/11/30	0.1	171.50	91	171.66	169.00	-91	558	-16.30%
2021/11/29	0.1	169.00	0	0.00	168.50	0.1	559	0.01%
2021/11/26	0	0.00	1	168.50	168.00	-1	570	-0.18%
2021/11/24	1	171.50	20	172.00	172.50	-19	588	-3.23%
2021/11/22	0.1	173.50	0	0.00	171.50	0.1	626	0.02%
2021/11/19	0.3	176.57	0	0.00	174.00	0.3	649	0.04%
2021/11/18	0	0.00	88	176.53	176.00	-88	700	-12.56%
2021/11/11	0	0.00	1.2	174.42	174.00	-1.2	764	-0.16%
2021/11/10	1	174.50	0	0.00	173.50	1	783	0.13%
2021/11/09	0.1	179.00	45	178.56	177.50	-44.9	786	-5.71%
2021/11/08	1	178.00	51.1	177.46	177.00	-50.1	789	-6.35%
2021/11/05	0	0.00	171.1	173.31	174.50	-171.1	798	-21.42%	大賣/鉅額交易
2021/11/04	0	0.00	20.1	170.00	169.50	-20.1	794	-2.53%
2021/11/02	0	0.00	17	171.38	170.00	-17	833	-2.04%
2021/11/01	0	0.00	42	169.38	170.00	-42	847	-4.95%
2021/10/28	0	0.00	5	169.00	169.00	-5	841	-0.59%
2021/10/27	0	0.00	100	167.72	169.50	-100	846	-11.82%
2021/10/26	5	167.00	70.2	165.79	167.50	-65.2	844	-7.72%
2021/10/25	0.1	162.00	0	0.00	162.50	0.1	833	0.01%
2021/10/22	0.3	161.50	21	162.12	162.00	-20.7	851	-2.43%
2021/10/21	0.1	161.00	90	162.67	160.00	-89.9	865	-10.39%
2021/10/19	0	0.00	34	162.26	162.00	-34	866	-3.92%
2021/10/18	0.1	161.50	57	161.22	161.00	-56.9	867	-6.56%
2021/10/15	1	159.50	0.2	159.50	159.50	0.8	874	0.09%
2021/10/14	0.1	159.50	0	0.00	158.50	0.1	882	0.01%
2021/10/12	0	0.00	10	159.50	161.50	-10	902	-1.11%
2021/10/08	0	0.00	20	163.00	162.50	-20	914	-2.19%
2021/10/07	0	0.00	50	162.05	162.50	-50	917	-5.45%
2021/10/04	0.1	159.00	2	159.22	157.50	-1.9	920	-0.20%
2021/10/01	1	159.06	0	0.00	159.50	1	933	0.11%
2021/09/29	0	0.00	8	164.00	163.50	-8	951	-0.84%
2021/09/22	0.2	162.59	1.1	161.14	162.50	-0.9	980	-0.09%
2021/09/15	0.1	167.00	0	0.00	167.00	0.1	946	0.01%
2021/09/13	0	0.00	0.1	168.90	168.50	-0.1	931	-0.01%
2021/09/10	0.1	163.00	0	163.00	164.50	0.1	923	0.01%
2021/09/09	0	0.00	1.2	161.09	160.50	-1.2	925	-0.13%
2021/09/08	1	160.04	0	161.00	160.50	1	925	0.11%
2021/09/06	0.1	161.50	0	162.00	161.00	0.1	924	0.01%
2021/09/01	0.2	164.30	0	163.77	162.50	0.1	908	0.02%
2021/08/31	0.2	166.63	1	165.00	166.50	-0.8	892	-0.09%
2021/08/30	2.1	167.55	1	168.51	168.50	1	886	0.12%
2021/08/27	2	171.75	30	173.50	170.00	-28	872	-3.21%
2021/08/26	0.1	170.09	0	0.00	170.00	0.1	853	0.01%
2021/08/25	4.3	165.33	30	168.00	165.00	-25.7	836	-3.08%
2021/08/24	0.1	160.11	90	159.72	162.50	-89.9	811	-11.07%
2021/08/23	0	0.00	131	179.43	181.50	-131	760	-17.23%	大賣/鉅額交易
2021/08/20	1	172.50	5	173.70	174.00	-4	733	-0.55%
2021/08/19	0	0.00	0	172.50	171.00	0	736	0.00%
2021/08/16	0	172.50	0	171.50	170.50	0	708	0.00%
2021/08/12	0	180.00	0	0.00	180.00	0	682	0.00%
2021/08/11	1	181.48	44	182.20	177.50	-43	679	-6.33%
2021/08/10	0.4	181.38	16.1	182.00	182.00	-15.7	669	-2.35%
2021/08/09	1.1	182.86	30	182.00	180.00	-28.9	681	-4.25%
2021/08/06	5	174.51	75	178.50	179.50	-70	676	-10.34%
2021/08/05	0	173.00	90	173.46	172.00	-90	677	-13.27%
2021/07/29	0	0.00	0	163.50	163.00	0	722	0.00%
2021/07/27	0	0.00	25.3	171.09	164.50	-25.3	726	-3.48%
2021/07/26	0	0.00	25	170.00	169.00	-25	728	-3.43%
2021/07/23	0.5	167.00	10	169.00	168.00	-9.5	725	-1.31%
2021/07/21	3.2	164.88	0	0.00	165.00	3.2	723	0.44%
2021/07/20	0.2	164.50	2	166.47	162.50	-1.8	718	-0.25%
2021/07/19	0	0.00	0	166.50	166.00	0	712	0.00%
2021/07/16	1.1	168.14	7	170.00	166.50	-5.9	718	-0.82%
2021/07/15	0	167.34	6	165.83	169.50	-6	710	-0.84%
2021/07/12	0.1	160.50	0	0.00	160.50	0.1	700	0.01%
2021/07/08	0	160.00	0	0.00	160.00	0	717	0.00%
2021/07/07	3	156.33	2	156.50	157.00	1	711	0.14%
2021/07/06	0	0.00	1	158.00	155.50	-1	716	-0.14%
2021/07/02	3	146.33	1	145.50	145.00	2	723	0.28%
2021/07/01	2.1	146.00	0	0.00	146.00	2.1	716	0.29%
2021/06/30	0.2	140.50	1	138.00	142.50	-0.8	704	-0.11%
2021/06/28	0.1	138.50	0	0.00	138.00	0.1	702	0.01%
2021/06/22	0.1	138.00	0	0.00	137.00	0.1	823	0.01%
2021/06/18	0.1	139.00	0	0.00	138.50	0.1	826	0.01%
2021/06/15	0	137.50	0	0.00	138.50	0	822	0.00%
2021/06/10	0	0.00	1	136.50	137.00	-1	823	-0.12%
2021/06/09	0	0.00	1	136.00	136.00	-1	833	-0.12%
2021/05/31	0	0.00	1	136.50	135.50	-1	905	-0.11%
2021/05/28	1	137.00	0	0.00	136.50	1	903	0.11%
2021/05/26	0	0.00	0.1	132.00	132.50	-0.1	896	-0.01%
2021/05/21	0	0.00	0.2	129.50	131.50	-0.2	902	-0.02%
2021/05/20	1	129.00	0	0.00	129.50	1	902	0.11%
2021/05/19	1	129.50	0.1	130.00	129.50	0.9	909	0.10%
2021/05/17	0	0.00	1	125.50	124.00	-1	907	-0.11%
2021/05/13	0	0.00	1	122.50	128.50	-1	873	-0.11%
2021/05/12	3	128.33	1	129.50	125.50	2	850	0.24%
2021/05/11	4.3	134.82	0	0.00	133.50	4.3	810	0.53%
2021/05/10	0	0.00	1	137.00	137.50	-1	799	-0.13%
2021/05/04	0	0.00	1	129.50	129.50	-1	778	-0.13%
2021/04/27	0	0.00	1	137.00	137.50	-1	756	-0.13%
2021/04/23	0	0.00	0	133.50	133.50	0	748	0.00%
2021/04/22	1	134.00	1	134.00	134.00	0	752	0.00%
2021/04/21	2	136.00	1	136.00	136.00	1	746	0.13%
2021/04/19	1	139.00	0	0.00	139.00	1	765	0.13%
2021/04/15	0	0.00	0.2	134.50	136.00	-0.2	832	-0.03%
2021/04/14	0.2	134.50	0	0.00	132.50	0.2	829	0.02%
2021/04/13	0.1	136.78	0	0.00	134.00	0.1	812	0.01%
2021/04/12	0	137.50	1.1	137.32	137.50	-1.1	799	-0.14%
2021/04/08	0.1	131.00	41	130.74	131.00	-40.9	766	-5.34%
2021/04/07	1	127.50	0	0.00	127.50	1	745	0.13%
2021/03/31	0.2	127.00	30	127.00	127.00	-29.8	734	-4.05%
2021/03/30	1	128.99	2	128.00	128.50	-1	724	-0.14%
2021/03/26	4	123.63	31	125.03	123.50	-27	689	-3.91%
2021/03/25	1	118.00	34	118.01	119.00	-33	641	-5.14%
2021/03/11	0	0.00	16	114.53	115.00	-16	590	-2.71%
2021/03/10	1	113.00	0	0.00	113.00	1	572	0.17%
2021/03/08	1	111.50	2	110.50	110.50	-1	553	-0.18%
2021/02/17	1	101.50	0	0.00	102.00	1	512	0.20%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2021/01/27	0	0.00	6	101.00	100.50	-6	510	-1.17%
2021/01/26	0	0.00	0.1	101.00	100.50	-0.1	508	-0.02%
2021/01/25	0	0.00	7	101.00	101.50	-7	504	-1.39%
2021/01/22	0	0.00	3	101.00	101.00	-3	501	-0.60%
2021/01/21	0	101.50	0	0.00	101.00	0	502	0.00%
2021/01/20	0	0.00	2	101.00	101.00	-2	500	-0.40%
2021/01/18	0	0.00	5	103.00	103.00	-5	492	-1.02%
2021/01/12	3	106.83	0	0.00	106.50	3	463	0.65%
2021/01/11	5	109.00	4	110.50	111.00	1	442	0.23%
2021/01/08	0	0.00	0.5	104.50	105.00	-0.5	386	-0.13%
2020/12/29	1	100.00	0	0.00	100.50	1	334	0.30%
2020/12/28	0	0.00	0.9	100.50	100.50	-0.9	329	-0.27%
2020/12/22	1	99.20	0	0.00	98.90	1	326	0.31%
2020/12/15	0	0.00	8	99.53	99.50	-8	341	-2.35%
2020/12/07	0.3	100.00	10	99.70	99.50	-9.7	328	-2.96%
2020/12/02	0	0.00	1	100.50	100.50	-1	327	-0.31%
2020/11/30	0.2	102.00	0	0.00	101.50	0.2	330	0.06%
2020/11/27	0	0.00	1	102.00	102.50	-1	329	-0.30%
2020/11/26	2	102.00	0	0.00	102.00	2	332	0.60%
2020/11/20	0.2	100.00	0	0.00	100.50	0.2	340	0.06%
2020/11/18	5	100.00	0	0.00	100.50	5	388	1.29%
2020/11/17	1	100.50	0	0.00	100.50	1	404	0.25%
2020/11/16	0.2	100.00	0	0.00	100.00	0.2	427	0.04%
2020/11/13	0	0.00	0.7	100.00	100.50	-0.7	437	-0.16%
2020/11/12	0.1	101.00	0.1	100.50	100.50	0	441	0.00%
2020/11/11	0	0.00	1.1	101.52	102.00	-1.1	449	-0.23%
2020/11/10	0.2	99.50	0.3	99.83	99.90	-0.1	445	-0.03%
2020/11/09	2	99.15	0	0.00	98.70	2	447	0.45%
2020/11/06	0.1	98.20	0	0.00	98.20	0.1	447	0.02%
2020/11/05	1	97.80	0	0.00	98.00	1	459	0.22%
2020/11/04	0.2	97.75	2.1	97.70	97.70	-1.9	464	-0.41%
2020/11/02	0	0.00	0.7	96.80	96.60	-0.7	469	-0.15%
2020/10/29	0.2	97.40	0	0.00	97.40	0.2	472	0.04%
2020/10/28	0.8	98.20	0	0.00	97.80	0.8	472	0.17%
2020/10/23	0.5	98.20	0	0.00	98.20	0.5	475	0.11%
2020/10/19	0	0.00	3	98.70	99.10	-3	510	-0.59%
2020/10/13	1	99.30	0	0.00	98.60	1	521	0.19%
2020/09/24	1	96.30	13	96.60	95.70	-12	560	-2.14%
2020/09/21	0	0.00	125	99.71	99.70	-125	553	-22.60%	大賣/鉅額交易
2020/09/18	0	0.00	45	99.97	100.00	-45	555	-8.10%
2020/09/16	0	0.00	3	99.90	99.90	-3	559	-0.54%
2020/09/15	0.1	100.00	7	99.60	99.60	-6.9	556	-1.24%
2020/09/14	2	99.80	0	0.00	99.80	2	559	0.36%
2020/09/11	5	99.60	0	0.00	99.60	5	560	0.89%
2020/09/10	5	100.00	1	100.00	100.50	4	561	0.71%
2020/09/09	3	100.00	3	99.80	100.00	0	565	0.00%
2020/09/08	0.2	101.00	0	0.00	101.00	0.2	567	0.04%
2020/09/04	0	0.00	4	99.00	99.00	-4	576	-0.69%
2020/09/03	0	0.00	1	99.80	99.70	-1	580	-0.17%
2020/09/02	3	99.17	0	0.00	99.00	3	581	0.52%
2020/08/31	1	100.00	1	99.70	99.70	0	580	0.00%
2020/08/27	5	100.00	0	0.00	99.60	5	586	0.85%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	0	0.00	100	102.00	102.00	-100	570	-17.52%
2020/08/21	1	112.50	0	0.00	113.50	1	514	0.19%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/14	0	0.00	97	113.40	114.50	-97	451	-21.49%
2020/08/11	1	110.50	2	110.50	109.00	-1	430	-0.23%
2020/08/06	5	105.50	0	0.00	106.00	5	427	1.17%
2020/08/03	0	0.00	1	105.50	104.00	-1	434	-0.23%
2020/07/31	1	105.50	0	0.00	105.00	1	434	0.23%
2020/07/30	2	106.25	0	0.00	106.00	2	433	0.46%
2020/07/28	1	105.50	0	0.00	104.00	1	441	0.23%
2020/07/23	1	111.50	0	0.00	111.00	1	438	0.23%
2020/07/22	10	110.50	0	0.00	111.50	10	442	2.26%
2020/07/15	0	0.00	1	111.50	111.50	-1	459	-0.22%
2020/07/13	1	111.00	0	0.00	111.50	1	470	0.21%
2020/07/10	0	0.00	16	110.56	111.00	-16	479	-3.34%
2020/07/09	0	0.00	0.9	113.00	113.00	-0.9	475	-0.20%
2020/07/02	0	0.00	62	112.19	113.50	-62	499	-12.42%
2020/06/18	0.8	110.50	0	0.00	110.50	0.8	571	0.14%
2020/06/17	0.1	111.00	0	0.00	111.00	0.1	579	0.01%
2020/06/11	5	108.40	0	0.00	108.50	5	646	0.77%
2020/06/10	0	0.00	0.3	112.00	111.50	-0.3	647	-0.05%
2020/06/09	0	0.00	0	110.00	109.50	0	660	0.00%
2020/06/03	0	0.00	3.2	104.75	106.50	-3.2	710	-0.45%
2020/05/22	0	0.00	1	100.00	99.50	-1	716	-0.14%
2020/05/21	1	100.50	0	0.00	100.50	1	722	0.14%
2020/05/15	1	97.40	0	0.00	97.40	1	721	0.14%
2020/05/07	0	0.00	1	99.00	99.50	-1	714	-0.14%
2020/05/04	2	98.15	0	0.00	98.00	2	723	0.28%
2020/04/30	1	101.50	1	101.50	101.00	0	723	0.00%
2020/04/27	0	0.00	6	94.40	94.40	-6	748	-0.80%
2020/04/24	1	92.40	0	0.00	92.20	1	744	0.13%
2020/04/21	4	91.65	3	93.20	90.60	1	741	0.13%
2020/04/10	0	0.00	1	94.30	94.50	-1	703	-0.14%
2020/04/07	5	86.92	0	0.00	87.90	5	673	0.74%
2020/04/06	2	85.55	0	0.00	85.60	2	664	0.30%
2020/04/01	0	0.00	5	86.02	86.20	-5	650	-0.77%
2020/03/30	1	84.00	0	0.00	86.30	1	633	0.16%
2020/03/27	0	0.00	2	88.00	87.60	-2	626	-0.32%
2020/03/26	0	0.00	4	84.08	87.20	-4	611	-0.65%
2020/03/25	8	85.63	1	86.00	85.90	7	599	1.17%
2020/03/24	6	79.30	1	81.20	80.00	5	583	0.86%
2020/03/23	7	76.14	3	74.10	75.60	4	575	0.70%
2020/03/20	0	0.00	1	79.00	78.60	-1	566	-0.18%
2020/03/19	1	73.00	1	74.30	72.50	0	547	0.00%
2020/03/18	1	81.60	0	0.00	80.50	1	516	0.19%
2020/03/17	1	84.80	0	0.00	82.40	1	503	0.20%
2020/03/16	0	0.00	2	90.10	88.80	-2	489	-0.41%
2020/03/13	4	88.73	3	89.30	91.30	1	481	0.21%
2020/03/12	2	96.80	2	95.90	96.00	0	475	0.00%
2020/03/11	2	101.50	0	0.00	100.00	2	460	0.43%
2020/03/10	5	99.88	1	101.00	101.00	4	454	0.88%
2020/03/06	0	0.00	1	106.00	106.50	-1	416	-0.24%
2020/03/04	0	0.00	2	106.00	106.50	-2	415	-0.48%
2020/03/02	0	0.00	2	106.00	106.50	-2	416	-0.48%
2020/02/18	1	111.00	0	0.00	110.50	1	413	0.24%
2020/02/10	2	108.00	0	0.00	107.50	2	404	0.49%
2020/02/06	2	108.50	0	0.00	111.00	2	398	0.50%
2020/02/05	1	107.50	1.1	108.09	108.00	-0.1	392	-0.03%
2020/02/04	0	0.00	5	108.00	108.00	-5	387	-1.29%
2020/02/03	6.2	105.84	0	0.00	107.00	6.2	377	1.65%
2020/01/31	1	110.00	0	0.00	111.00	1	359	0.28%
2020/01/30	1	111.50	0	0.00	111.50	1	343	0.29%
2020/01/14	2	117.00	0	0.00	117.50	2	321	0.62%
2020/01/10	2	116.25	2	116.00	116.00	0	323	0.00%
2019/12/31	1	114.50	0	0.00	114.50	1	331	0.30%
2019/12/26	0	0.00	1	114.50	115.00	-1	343	-0.29%
2019/12/23	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/09	0	0.00	15	116.00	114.00	-15	330	-4.54%
2019/12/04	1	115.50	0	0.00	115.00	1	309	0.32%
2019/11/25	0	0.00	0.2	118.50	117.50	-0.2	318	-0.06%
2019/11/22	0	0.00	12	119.25	119.00	-12	315	-3.81%
2019/11/21	0	0.00	1	115.50	116.00	-1	301	-0.33%
2019/11/19	0	0.00	2	113.75	114.00	-2	297	-0.67%
2019/11/13	0	0.00	0.1	114.50	114.00	-0.1	298	-0.03%
2019/11/12	2	114.50	0	0.00	114.00	2	304	0.66%
2019/11/11	0	0.00	82	115.02	114.50	-82	308	-26.54%
2019/11/08	0	0.00	52	115.00	115.50	-52	307	-16.88%
2019/10/29	1	113.50	0	0.00	112.50	1	366	0.27%
2019/10/24	1	114.50	0	0.00	114.50	1	424	0.24%
2019/10/23	0	0.00	50	115.00	114.50	-50	437	-11.42%
2019/10/22	0	0.00	1	114.50	115.00	-1	504	-0.20%
2019/10/17	1	112.00	0	0.00	113.50	1	566	0.18%
2019/10/16	1	113.00	1	113.00	112.50	0	573	0.00%
2019/10/03	2	109.75	0	0.00	110.50	2	647	0.31%
2019/10/02	0	0.00	1	112.00	111.00	-1	643	-0.16%
2019/09/26	0	0.00	0	113.50	113.50	0	644	0.00%
2019/09/19	3	113.50	0	0.00	113.50	3	648	0.46%
2019/09/12	1	114.00	1	114.00	113.00	0	654	0.00%
2019/09/04	1	113.00	0	0.00	114.00	1	651	0.15%
2019/09/03	1	113.00	1	114.50	113.50	0	661	0.00%
2019/09/02	1	110.00	0	0.00	114.00	1	661	0.15%
2019/08/29	1	111.00	0	0.00	110.00	1	647	0.15%
2019/08/26	0	0.00	5	109.50	109.50	-5	654	-0.76%
2019/08/19	5	111.00	0	0.00	110.50	5	659	0.76%
2019/08/15	0	0.00	1	108.50	110.00	-1	662	-0.15%
2019/08/14	0	0.00	0	111.50	111.00	0	661	0.00%
2019/08/06	1	111.00	0	0.00	111.50	1	657	0.15%
2019/08/05	2	113.50	0	114.00	112.50	2	659	0.30%
2019/08/02	0	0.00	0	116.00	115.00	0	666	0.00%
2019/07/31	0	0.00	1	117.00	117.50	-1	658	-0.15%
2019/07/30	6	117.00	0	0.00	116.50	6	655	0.92%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/26	0	0.00	10	121.50	121.50	-10	633	-1.58%
2019/07/25	0	120.00	0	0.00	118.50	0	620	0.00%
2019/07/24	12	116.88	12	117.83	116.00	0	607	0.00%
2019/07/23	2	131.53	0	0.00	132.00	2	539	0.38%
2019/07/22	0	0.00	10	133.00	133.00	-10	502	-1.99%
2019/07/19	0	0.00	5	129.00	129.00	-5	474	-1.05%
2019/07/15	0	0.00	1	128.50	129.00	-1	443	-0.23%
2019/07/12	1	127.00	13	128.92	127.50	-12	441	-2.72%
2019/07/11	2	126.50	15	127.20	127.00	-13	434	-2.99%
2019/07/10	13	124.77	2	124.25	125.00	11	421	2.61%
2019/07/09	0	0.00	1	117.50	118.00	-1	395	-0.25%
2019/07/04	0	0.00	1	117.50	116.50	-1	406	-0.25%
2019/07/02	1	116.50	0	0.00	116.50	1	410	0.24%
2019/07/01	0	0.00	2	115.75	116.00	-2	412	-0.49%
2019/06/25	2	116.00	1	116.00	116.00	1	434	0.23%
2019/06/24	1	116.00	0	0.00	116.00	1	438	0.23%
2019/06/13	1	113.00	0	0.00	113.00	1	462	0.22%
2019/06/11	0	0.00	2	114.25	114.00	-2	469	-0.43%
2019/06/03	0	0.00	3	110.33	111.00	-3	456	-0.66%
2019/05/31	0	0.00	1	111.50	111.50	-1	454	-0.22%
2019/05/29	1	110.50	0	0.00	111.00	1	450	0.22%
2019/05/28	0	0.00	1	111.00	110.00	-1	450	-0.22%
2019/05/27	1	110.50	0	0.00	110.00	1	447	0.22%
2019/05/22	0	0.00	2	116.00	115.00	-2	434	-0.46%
2019/05/15	3	114.00	0	0.00	114.50	3	439	0.68%
2019/05/14	1	107.50	1	110.50	112.50	0	440	0.00%
2019/05/13	1	110.00	0	0.00	111.00	1	423	0.24%
2019/05/10	3	115.50	0	0.00	115.00	3	402	0.75%
2019/05/09	1	116.50	1	117.50	117.50	0	388	0.00%
2019/05/08	0	0.00	1	118.00	118.50	-1	384	-0.26%
2019/05/06	1	116.00	0	0.00	116.00	1	387	0.26%
2019/05/02	1	117.00	1	118.00	118.00	0	379	0.00%
2019/04/26	1	115.00	0	0.00	115.50	1	372	0.27%
2019/04/16	0	0.00	1	116.50	116.50	-1	383	-0.26%
2019/04/11	1	115.50	0	0.00	115.00	1	363	0.27%
2019/04/10	0	0.00	1	118.00	118.00	-1	352	-0.28%
2019/03/27	0	0.00	1	110.50	111.00	-1	295	-0.34%
2019/03/25	1	107.00	0	0.00	107.00	1	281	0.36%
2019/03/20	1	106.00	1	106.00	107.00	0	284	0.00%
2019/03/19	0	0.00	1	104.50	105.00	-1	284	-0.35%
2019/03/15	1	102.50	0	0.00	103.50	1	277	0.36%
2019/03/14	1	103.00	0	0.00	102.50	1	274	0.36%
2019/02/11	0	0.00	1	101.00	101.00	-1	305	-0.33%
2019/01/29	1	99.10	0	0.00	99.80	1	303	0.33%
2019/01/28	0	0.00	1	100.50	99.90	-1	305	-0.33%
2019/01/25	2	100.20	0	0.00	99.70	2	310	0.64%
2019/01/24	1	99.00	0	0.00	99.00	1	308	0.32%
2019/01/10	0	0.00	1	97.50	97.00	-1	336	-0.30%
2019/01/09	0	0.00	1	94.80	94.80	-1	340	-0.29%
2018/12/25	1	90.40	0	0.00	90.40	1	395	0.25%
2018/12/21	1	91.10	0	0.00	91.10	1	403	0.25%
2018/12/18	0	0.00	1	93.40	93.50	-1	398	-0.25%
2018/12/14	0	0.00	1	92.50	92.70	-1	393	-0.25%
2018/12/13	2	92.30	1	92.50	92.50	1	389	0.26%
2018/12/12	1	91.10	0	0.00	90.50	1	382	0.26%
2018/12/04	1	91.80	0	0.00	91.80	1	367	0.27%
2018/12/03	3	92.33	2	93.00	92.70	1	362	0.28%
2018/11/29	1	92.00	1	93.50	92.00	0	357	0.00%
2018/11/22	1	88.40	1	87.70	87.90	0	347	0.00%
2018/11/16	0	0.00	1	90.30	90.30	-1	352	-0.28%
2018/11/12	0	0.00	1	89.60	89.60	-1	373	-0.27%
2018/11/08	1	88.10	9	87.04	88.50	-8	391	-2.05%
2018/11/07	0	0.00	1	85.00	85.00	-1	385	-0.26%
2018/11/02	0.5	85.60	0	0.00	85.20	0.5	396	0.13%
2018/11/01	0	0.00	1	85.50	85.20	-1	391	-0.26%
2018/10/25	1	83.10	2	83.00	83.00	-1	387	-0.26%
2018/10/22	8	84.20	0.1	84.80	84.00	7.9	380	2.06%
2018/10/11	1	92.70	9	93.96	91.20	-8	351	-2.27%
2018/10/04	4	100.50	0	0.00	100.50	4	346	1.16%
2018/10/03	4	101.00	0	0.00	101.00	4	349	1.15%
2018/09/10	1	101.50	0	0.00	101.00	1	388	0.26%
2018/08/29	0	0.00	8	103.00	102.50	-8	423	-1.89%
2018/08/27	0	0.00	1	103.50	103.50	-1	425	-0.24%
2018/08/22	1	99.80	0	0.00	99.80	1	445	0.22%
2018/08/21	1	98.90	18	97.80	99.50	-17	444	-3.83%
2018/08/20	0	0.00	97.6	97.50	97.40	-97.6	437	-22.34%
2018/08/17	0	0.00	73	98.68	98.10	-73	433	-16.84%
2018/08/16	0	0.00	10	98.90	98.80	-10	425	-2.35%
2018/08/10	0	0.00	77	107.01	107.00	-77	411	-18.70%
2018/08/03	1	109.50	0	0.00	110.50	1	472	0.21%
2018/07/25	0	0.00	1	114.50	112.50	-1	483	-0.21%
2018/07/17	1	115.00	0	0.00	114.50	1	462	0.22%
2018/07/11	2	111.50	0	0.00	112.00	2	475	0.42%
2018/07/09	0	0.00	10	112.50	113.50	-10	493	-2.02%
2018/07/04	7	114.50	9	115.39	113.50	-2	609	-0.33%
2018/06/25	2	118.50	0	0.00	118.50	2	615	0.33%
2018/06/15	0	0.00	5	122.00	121.50	-5	622	-0.80%
2018/06/13	2	119.00	0	0.00	119.00	2	623	0.32%
2018/06/06	1	121.00	0	0.00	121.50	1	638	0.16%
2018/06/04	2	121.50	0	0.00	121.50	2	647	0.31%
2018/06/01	0	0.00	1	123.00	123.00	-1	646	-0.15%
2018/05/31	2	122.00	2	122.25	123.00	0	646	0.00%
2018/05/30	1	119.50	0	0.00	119.00	1	633	0.16%
2018/05/29	0	0.00	0.1	122.00	120.50	-0.1	621	-0.02%
2018/05/28	0	0.00	10	121.00	121.00	-10	621	-1.61%
2018/05/22	0.1	122.50	0	0.00	121.00	0.1	609	0.02%
2018/05/21	2	122.25	0	0.00	121.50	2	606	0.33%
2018/05/16	1	123.50	0	0.00	125.00	1	605	0.17%
2018/05/14	0	0.00	0	124.00	123.50	0	590	0.00%
2018/05/11	0	0.00	0	128.00	127.50	0	564	0.00%
2018/05/02	2	129.25	0	0.00	129.00	2	566	0.35%
2018/04/27	1	132.50	1	131.50	132.00	0	558	0.00%
2018/04/25	8	128.00	0	0.00	128.50	8	550	1.45%
2018/04/24	5	129.00	0	0.00	129.00	5	557	0.90%
2018/04/23	7	130.00	0	0.00	130.50	7	559	1.25%
2018/04/20	7	130.71	3	131.50	130.50	4	577	0.69%
2018/04/19	2	128.00	2	128.50	128.50	0	571	0.00%
2018/04/17	0	0.00	3	128.00	127.50	-3	566	-0.53%
2018/04/16	3	134.50	12	133.00	132.00	-9	577	-1.56%
2018/04/12	0	0.00	1	132.00	130.50	-1	570	-0.18%
2018/04/11	2	128.03	4	130.38	132.00	-2	538	-0.37%
2018/04/10	0	123.50	21	122.17	123.00	-21	474	-4.42%
2018/04/02	0	0.00	5	120.00	120.00	-5	469	-1.06%
2018/03/29	0	0.00	5	120.50	121.50	-5	468	-1.07%
2018/03/28	4	120.88	0	0.00	120.00	4	465	0.86%
2018/03/26	0	0.00	15	118.00	119.00	-15	457	-3.28%
2018/03/20	1	117.00	0	0.00	117.00	1	462	0.22%
2018/03/16	0	0.00	6	120.83	119.00	-6	459	-1.31%
2018/03/15	0	0.00	1	118.00	118.50	-1	444	-0.23%
2018/03/14	1	117.00	0	0.00	118.00	1	444	0.22%
2018/02/27	0	0.00	10	113.00	113.00	-10	464	-2.15%
2018/02/05	0	0.00	10	110.50	112.00	-10	590	-1.69%
2018/01/23	0	0.00	6	116.50	116.50	-6	626	-0.96%
2018/01/22	0	0.00	15	116.50	117.00	-15	627	-2.39%
2018/01/19	0	0.00	1	117.50	117.50	-1	624	-0.16%
2018/01/18	0	0.00	3	118.00	119.00	-3	626	-0.48%
2018/01/16	0	0.00	2	117.00	117.00	-2	611	-0.33%
2018/01/10	0	0.00	6	116.00	115.00	-6	589	-1.02%
2018/01/09	0	0.00	1	114.00	115.00	-1	564	-0.18%
2018/01/08	0	0.00	3	113.17	115.00	-3	558	-0.54%
2018/01/05	0	0.00	3	112.17	112.50	-3	551	-0.54%
2018/01/03	0	0.00	11	111.00	111.50	-11	563	-1.95%