• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2159.703158.00160.50-2.83,595-0.08%
2025/01/200.1155.5000.00156.000.13,7020.00%
2025/01/170154.000.1153.22154.00-0.13,8160.00%
2025/01/160.2154.500155.00155.000.23,9220.00%
2025/01/150.1150.891.1150.91151.00-14,035-0.03%
2025/01/141150.5000.00154.0014,1260.02%
2025/01/131147.983.1146.02146.00-2.14,272-0.05%
2025/01/103153.503154.00156.0004,4150.00%
2025/01/092.2157.8000.00155.502.24,4360.05%
2025/01/080.1162.0000.00162.500.14,5450.00%
2025/01/061164.5000.00165.0014,7330.02%
2025/01/031164.501167.50161.5004,7910.00%
2025/01/0213.1163.500162.50163.0013.14,8520.27%
2024/12/3118162.695.1162.53164.0012.94,9200.26%
2024/12/301165.991.1166.45166.50-0.14,9850.00%
2024/12/276.2163.2631.1160.15160.00-24.95,043-0.49%
2024/12/251173.001175.50173.0005,0780.00%
2024/12/241177.001174.00174.0005,1630.00%
2024/12/233.3173.8900.00171.503.35,2800.06%
2024/12/202175.5000.00173.5025,3970.04%
2024/12/191.3174.9200.00174.501.35,5900.02%
2024/12/180187.561183.00188.00-15,832-0.02%
2024/12/1700.001178.50180.00-15,861-0.02%
2024/12/161178.000.3176.00174.000.75,9140.01%
2024/12/131.4179.7100.00179.001.45,9520.02%
2024/12/1200.000.1183.08180.00-0.15,9980.00%
2024/12/110.1182.754182.00183.50-3.96,013-0.07%
2024/12/101.4180.1000.00178.001.46,0100.02%
2024/12/061181.500182.00179.0016,1640.02%
2024/12/050.1181.0000.00181.000.16,2630.00%
2024/12/041.7186.662191.00184.00-0.46,368-0.01%
2024/12/0300.004181.25181.00-46,399-0.06%
2024/12/0232.6180.552.1179.48180.0030.56,5400.47%
2024/11/292173.0131.1172.10175.00-29.16,588-0.44%
2024/11/281.1178.3600.00180.001.16,6660.02%
2024/11/260.3183.171183.50182.50-0.77,284-0.01%
2024/11/251.2183.502.1183.32184.50-0.97,510-0.01%
2024/11/223.2182.303180.50180.500.27,6370.00%
2024/11/210.2180.4900.00181.000.27,7280.00%
2024/11/201.1175.860.1178.84176.0017,7960.01%
2024/11/196180.255181.50181.5017,8470.01%
2024/11/184181.382.5179.10179.501.67,9840.02%
2024/11/156.4182.733184.67185.003.47,9860.04%
2024/11/141177.541176.60176.5007,9910.00%
2024/11/131.1182.681183.50184.000.17,9400.00%
2024/11/127.2185.511.1183.64183.506.18,0360.08%
2024/11/1121.3186.4522185.45185.00-0.78,050-0.01%
2024/11/0837.4192.5435189.29187.502.48,0550.03%
2024/11/074.1203.733205.50201.001.17,8240.01%
2024/11/060.1210.0010210.50209.00-9.97,831-0.13%
2024/11/051212.001211.99210.0007,9000.00%
2024/11/041210.5000.00211.0018,1350.01%
2024/11/0100.000209.00209.0008,1260.00%
2024/10/300.3206.4900.00207.000.38,1580.00%
2024/10/291.1205.1400.00207.501.18,1650.01%
2024/10/282208.001.1205.14208.000.98,2040.01%
2024/10/2510.4216.4700.00214.5010.48,2280.13%
2024/10/240.1216.5000.00213.500.18,4140.00%
2024/10/230.4223.2600.00224.000.48,3860.00%
2024/10/229.3227.164.1224.26223.505.28,3480.06%
2024/10/2120.2235.4612.1234.45233.008.18,3470.10%
2024/10/187.1234.7322.1232.85233.00-158,330-0.18%
2024/10/1714230.145.1231.74230.508.98,2310.11%
2024/10/162.2225.946223.33221.00-3.98,138-0.05%
2024/10/157.1222.222220.25221.005.18,1250.06%
2024/10/143.1230.610227.95230.503.18,1770.04%
2024/10/112213.007210.08213.50-58,098-0.06%
2024/10/090.2213.7500.00211.000.28,1270.00%
2024/10/081.1216.060216.00215.001.18,1680.01%
2024/10/070228.005225.50223.50-58,182-0.06%
2024/10/045.1224.712223.75223.003.18,3460.04%
2024/10/014.4225.714228.00229.500.48,3800.01%
2024/09/303234.006226.17222.00-38,318-0.04%
2024/09/271237.501233.00233.0008,3160.00%
2024/09/262239.5000.00236.5028,3160.02%
2024/09/252.1244.811244.50238.001.18,3790.01%
2024/09/244238.752.2240.45247.001.88,5480.02%
2024/09/2314249.072244.75244.00128,4530.14%
2024/09/2010.1241.3815245.97241.50-4.98,310-0.06%
2024/09/192221.503.1230.88234.50-1.17,989-0.01%
2024/09/183212.834214.63213.50-17,958-0.01%
2024/09/130.1212.001214.50209.50-0.98,012-0.01%
2024/09/120210.0000.00210.0008,1200.00%
2024/09/102207.0000.00204.5028,3250.02%
2024/09/092.2212.552212.00213.000.28,4440.00%
2024/09/060218.002220.00219.00-28,650-0.02%
2024/09/050219.002223.50219.00-28,645-0.02%
2024/09/048210.947208.52206.0018,7570.01%
2024/09/035.3227.621229.00223.004.38,9530.05%
2024/09/022.1237.234235.88235.00-1.98,877-0.02%
2024/08/302.2242.801241.50237.501.28,8420.01%
2024/08/294.2242.088242.38239.00-3.88,862-0.04%
2024/08/2827.4244.5813246.77243.5014.48,7740.16%
2024/08/272221.523.1227.77234.50-1.18,436-0.01%
2024/08/261.3214.0800.00213.501.38,2810.02%
2024/08/220211.5000.00211.5008,2910.00%
2024/08/211.2208.331209.00209.000.28,4080.00%
2024/08/208.3211.782.1215.86212.006.28,5030.07%
2024/08/193206.007207.07206.00-48,502-0.05%
2024/08/164205.501206.57205.5038,8390.03%
2024/08/150205.312207.50206.00-29,085-0.02%
2024/08/145209.8000.00205.0059,1210.05%
2024/08/133203.332205.00204.0019,1780.01%
2024/08/121209.902199.25200.50-19,316-0.01%
2024/08/095.1193.431195.00192.504.19,5800.04%
2024/08/083193.004188.63188.00-19,762-0.01%
2024/08/076.1186.034188.13194.502.19,8360.02%
2024/08/066177.084.1173.53177.001.99,8930.02%
2024/08/053.2192.500192.50192.503.29,8480.03%
2024/08/024218.383222.50213.5019,9880.01%
2024/08/0100.001220.50220.50-110,009-0.01%
2024/07/315222.203225.50219.50210,0210.02%
2024/07/309.1218.916219.50220.003.110,0000.03%
2024/07/293218.683223.00218.5009,9940.00%
2024/07/262231.023.3233.00231.00-1.39,832-0.01%
2024/07/232246.751245.50244.0019,8140.01%
2024/07/223.1249.822244.25245.501.19,8300.01%
2024/07/196.8258.743258.33254.503.89,8270.04%
2024/07/1819256.6815256.73256.0049,7760.04%
2024/07/1710260.3010259.95255.5009,7770.00%
2024/07/164262.500.1260.00263.5049,7880.04%
2024/07/153265.002267.50265.0019,7990.01%
2024/07/122278.001274.50274.5019,6830.01%
2024/07/113.1281.471280.00278.002.19,7330.02%
2024/07/107.1282.134.1287.59281.5039,7960.03%
2024/07/096.6279.2100.00280.006.69,8350.07%
2024/07/088.1280.131276.00275.507.19,8480.07%
2024/07/056.1297.763300.33295.003.19,8340.03%
2024/07/046294.923295.67294.0039,8600.03%
2024/07/035.3295.2200.00291.505.39,8280.05%
2024/07/0212292.6700.00292.00129,7690.12%
2024/07/014.1295.850.1295.00296.0049,7430.04%
2024/06/2812.2307.352.1312.67302.0010.19,6240.11%
2024/06/274329.634329.50325.0009,3660.00%
2024/06/264330.7500.00329.5049,3560.04%
2024/06/255327.102333.50325.5039,3350.03%
2024/06/2411.2327.892330.76329.009.29,3220.10%
2024/06/217.1351.244.2350.29342.002.99,3860.03%
2024/06/201346.001.1348.29351.00-0.19,4560.00%
2024/06/198.5342.694342.50341.504.59,5140.05%
2024/06/184.3359.343361.00354.501.39,5170.01%
2024/06/174362.0025365.16365.00-219,630-0.22%
2024/06/1434.1360.0686366.04355.00-51.99,559-0.54%
2024/06/13159361.4279360.62362.00809,3910.85% 大買/
2024/06/122326.983327.17329.50-19,160-0.01%
2024/06/118328.383329.00324.5059,1320.05%
2024/06/0716317.6934.5318.27324.50-18.59,007-0.21%
2024/06/063290.504287.38295.00-18,787-0.01%
2024/06/051285.0000.00284.0018,7740.01%
2024/06/043289.171296.00286.0028,8150.02%
2024/05/313.1290.0800.00287.003.18,7170.03%
2024/05/304.1287.744288.25285.500.18,6580.00%
2024/05/297.1296.265.1295.23292.0028,6550.02%
2024/05/284300.884.1304.98302.00-0.18,6240.00%
2024/05/2719.5303.06105300.38297.00-85.58,627-0.99% 大賣/
2024/05/2414291.0419.3296.39299.50-5.38,472-0.06%
2024/05/235.2291.476289.00288.50-0.88,346-0.01%
2024/05/2220286.9813291.31294.5078,3280.08%
2024/05/21242266.23166.4271.98275.5075.68,0770.94% 大買/大賣/
2024/05/202.3253.8032255.48250.50-29.77,769-0.38%
2024/05/172246.347248.36252.50-57,690-0.06%
2024/05/1615243.535.3248.11243.009.77,5760.13%
2024/05/1513.7263.4316.1248.30240.50-2.47,505-0.03%
2024/05/14159.5250.88176.7248.17248.50-17.27,230-0.24% 大買/大賣/
2024/05/133.7236.496.1236.16236.00-2.46,998-0.03%
2024/05/103221.142223.50224.5016,8200.02%
2024/05/0910231.506.1229.83225.503.96,7210.06%
2024/05/080229.502229.25231.00-26,564-0.03%
2024/05/071.2214.651218.00210.000.26,4670.00%
2024/05/066.3227.7100.00223.506.36,4730.10%
2024/05/031.1231.8600.00230.001.16,4890.02%
2024/05/023229.186229.92230.00-36,487-0.05%
2024/04/303.1223.1900.00223.503.16,4680.05%
2024/04/291.1222.094220.99217.50-2.96,652-0.04%
2024/04/266214.755217.50212.5016,6930.02%
2024/04/253.2208.022204.50207.501.26,6990.02%
2024/04/241.1200.9100.00200.001.16,6890.02%
2024/04/231191.000.3195.47194.000.76,7560.01%
2024/04/225200.506.4201.26198.00-1.46,803-0.02%
2024/04/1915214.2018214.28212.00-36,981-0.04%
2024/04/181215.0000.00215.5016,9690.01%
2024/04/176.2217.536217.93216.500.26,9960.00%
2024/04/1510215.0010217.14210.0007,0410.00%
2024/04/123.1202.193.5203.00206.50-0.46,916-0.01%
2024/04/118.1214.729.1208.17200.50-16,878-0.01%
2024/04/108.4224.854221.77222.504.46,7090.07%
2024/04/093212.5000.00212.0036,6060.05%
2024/04/088213.445213.50213.5036,6590.05%
2024/04/033215.996216.00216.00-36,637-0.04%
2024/04/023212.514213.38212.50-16,604-0.02%
2024/04/016223.093219.99217.0036,6180.05%
2024/03/297221.141223.49218.5066,5950.09%
2024/03/281226.901226.00221.0006,6010.00%
2024/03/2714227.852227.50221.50126,5800.18%
2024/03/267.2237.207229.79228.500.26,6140.00%
2024/03/2519.2236.2214233.47237.505.26,4710.08%
2024/03/2218.1221.2018223.19221.0006,4400.00%
2024/03/217.3213.644221.63219.503.36,4380.05%
2024/03/204211.082207.50207.5026,7440.03%
2024/03/191.1214.7300.00217.501.16,6350.02%
2024/03/182.1223.070222.50224.002.16,6280.03%
2024/03/150229.001228.00225.00-16,641-0.01%
2024/03/1410238.0000.00232.00106,6680.15%
2024/03/1313247.384253.12246.0096,6710.13%
2024/03/1213.2242.922245.25248.5011.26,7120.17%
2024/03/110236.5300.00230.5006,7180.00%
2024/03/083240.013.1234.33238.5006,8300.00%
2024/03/074243.497238.23241.00-36,793-0.04%
2024/03/0652.1246.312247.25248.0050.16,6910.75%
2024/03/053.3252.604250.13249.00-0.76,663-0.01%
2024/03/043.4260.764.5255.72252.50-1.16,596-0.02%
2024/03/0173253.663261.50260.00706,5391.07%
2024/02/294.1256.731257.50257.503.16,5060.05%
2024/02/270.5255.0000.00249.500.56,5320.01%
2024/02/2600.0016257.41254.00-166,507-0.25%
2024/02/2340259.1912254.08253.00286,4870.43%
2024/02/221251.5013255.23254.50-126,364-0.19%
2024/02/215236.5000.00236.5056,2850.08%
2024/02/196.1245.791.2240.87240.504.96,3650.08%
2024/02/165.2246.066246.33248.00-0.86,428-0.01%
2024/02/152230.0028227.45235.00-266,407-0.41%
2024/02/051219.501220.00219.0006,5630.00%
世紀鋼 相關文章