台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    158.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.22%
  • 成交量
    263
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.3159.010.2158.60158.750.14640.02%
2024/03/270.7159.2600.00159.100.74650.15%
2024/03/261.2160.570.1157.75159.301.14570.24%
2024/03/251160.1700.00159.8014510.22%
2024/03/220.1159.741158.95160.15-0.9452-0.20%
2024/03/210.6158.350.2158.50160.000.44480.09%
2024/03/200.5157.2400.00155.850.54350.11%
2024/03/190.4155.622156.35156.40-1.6429-0.37%
2024/03/181.4155.861.2155.86156.950.24280.05%
2024/03/1500.000.1155.65155.25-0.1423-0.01%
2024/03/140.4156.110.1156.65156.400.34180.07%
2024/03/130.7157.7100.00157.400.74140.16%
2024/03/120.2154.8000.00157.000.24000.06%
2024/03/112.7155.211.2155.15155.251.53980.39%
2024/03/082.2158.321159.05156.701.23920.32%
2024/03/072.9154.620.5154.37155.102.33590.65%
2024/03/063.3151.0200.00151.503.33500.95%
2024/03/050.3150.030.1149.85150.700.23450.06%
2024/03/042.1147.901.9148.51149.050.23390.07%
2024/03/010.6144.3500.00144.000.63410.16%
2024/02/290.2143.730144.35144.050.13470.03%
2024/02/270.5144.070.1145.18144.300.43430.11%
2024/02/260.6144.495.1145.00145.05-4.5348-1.28%
2024/02/233144.401144.54144.752.13490.59%
2024/02/220.5142.8300.00143.300.53680.14%
2024/02/215.2141.5000.00141.305.23671.41%
2024/02/200.2142.100142.00142.600.13620.04%
2024/02/190.4141.580.2141.45141.300.23600.06%
2024/02/160.4142.4300.00142.000.43650.12%
2024/02/150.3143.442.3143.13143.45-2367-0.54%
2024/02/050.3134.7000.00136.000.33540.08%
2024/02/020.2134.202133.60134.70-1.8349-0.52%
2024/02/010.2132.4000.00133.250.23450.07%
2024/01/310.1134.002.6133.48133.20-2.5342-0.74%
2024/01/300.1135.7000.00135.450.13390.03%
2024/01/2900.001135.10135.40-1339-0.29%
2024/01/260134.7500.00134.8003390.00%
2024/01/2500.002.1134.61135.00-2.1332-0.62%
2024/01/230.1132.8500.00133.050.13280.04%
2024/01/1900.004.8130.20131.80-4.8324-1.47%
2024/01/1700.002125.21125.15-2311-0.64%
2024/01/1600.000.2126.44126.30-0.2311-0.05%
2024/01/150.2127.201.6126.99126.95-1.5313-0.46%
2024/01/120.1126.201126.30126.55-0.9315-0.29%
2024/01/110.2126.700.4126.29126.75-0.1319-0.04%
2024/01/1000.003.7125.93126.00-3.7326-1.14%
2024/01/0900.0011.1126.89126.40-11.1326-3.42%
2024/01/0800.000.1126.30126.10-0.1323-0.03%
2024/01/040.2125.8500.00125.700.23220.06%
2024/01/030.2127.5300.00125.900.23230.05%
2024/01/020.6128.2200.00128.450.63180.20%
2023/12/290.3129.111129.10129.40-0.7315-0.21%
2023/12/280.3129.111.1129.15129.40-0.8310-0.26%
2023/12/270.5128.540.2128.75129.250.33140.11%
2023/12/260.1127.550.1127.30127.9503150.00%
2023/12/2000.000.6126.17126.70-0.6323-0.17%
2023/12/190.3126.030.9125.52125.70-0.6328-0.18%
2023/12/1800.001125.52126.10-1332-0.29%
2023/12/151126.380.2126.50125.950.83330.24%
2023/12/140.5125.545.5125.90126.25-5335-1.48%
2023/12/130.1124.005124.45124.50-5332-1.49%
2023/12/1200.000.1123.45124.00-0.1338-0.03%
2023/12/110.9123.091.3123.37123.45-0.4336-0.12%
2023/12/070.3121.9800.00121.900.33360.08%
2023/12/060.1122.3800.00122.650.13350.04%
2023/12/050.4121.800121.75122.150.43310.11%
2023/12/040.2123.1100.00122.950.23320.06%
2023/12/010.2123.0600.00123.300.23330.04%
2023/11/300.5122.6000.00123.150.53310.15%
2023/11/290.4122.580.1122.60122.600.23300.07%
2023/11/2800.000.8122.23122.60-0.8328-0.23%
2023/11/2400.000122.75122.750316-0.01%
2023/11/220.3122.9000.00122.650.33040.08%
2023/11/210.1124.1500.00124.350.13050.03%
2023/11/200.1122.850.1122.75122.800284-0.01%
2023/11/170.6122.881123.20123.15-0.4280-0.14%
2023/11/160.2122.5300.00122.800.22750.07%
2023/11/1400.000.8121.85121.70-0.8264-0.30%
2023/11/1300.001.2121.19121.25-1.2263-0.44%
2023/11/1000.000.3118.70118.75-0.3259-0.10%
2023/11/0900.000.2119.05119.20-0.2266-0.08%
2023/11/0700.000.1118.00118.20-0.1264-0.02%
2023/11/0600.001118.50118.15-1271-0.37%
2023/11/0300.002.4116.79116.95-2.4269-0.88%
2023/11/0200.001.2115.85116.25-1.2266-0.44%
2023/11/0100.000.8113.06113.20-0.8270-0.30%
2023/10/310.5113.100.3112.75112.700.22740.07%
2023/10/300.6113.921.7113.90113.70-1.1277-0.40%
2023/10/270.2113.982114.00113.90-1.8277-0.63%
2023/10/261.2113.380.3113.39113.250.92770.33%
2023/10/2500.001.2116.66116.10-1.2271-0.44%
2023/10/2400.000.9115.56115.65-0.9272-0.32%
2023/10/2300.000.6115.51115.30-0.6267-0.21%
2023/10/2000.000.4116.59116.85-0.4278-0.14%
2023/10/1900.000.2115.90116.45-0.2272-0.07%
2023/10/180116.351115.55115.55-1271-0.37%
2023/10/1700.001.4118.32117.90-1.4265-0.53%
2023/10/160.1118.000.2117.58117.60-0.1267-0.04%
2023/10/130.2118.521118.75118.65-0.8268-0.30%
2023/10/120.6118.031.2118.01118.70-0.6266-0.22%
2023/10/110.2117.2500.00117.450.22710.07%
2023/10/060.3115.8000.00116.000.32820.11%
2023/10/040.2113.5500.00113.950.22800.07%
2023/10/030.3115.8300.00115.150.32800.11%
2023/10/020.2115.6700.00115.950.22790.08%
2023/09/280113.4000.00113.4002790.00%
2023/09/2700.000.3113.00113.10-0.3288-0.10%
2023/09/260.2113.850.4113.61112.75-0.2295-0.05%
2023/09/250.2113.9000.00114.250.22880.06%
2023/09/211113.8000.00113.4012810.36%
2023/09/200.1115.5500.00115.150.12760.04%
2023/09/190.4116.1700.00115.900.42770.16%
2023/09/180.2117.300.4117.70116.60-0.2277-0.06%
2023/09/150.2117.700.4117.70118.50-0.2278-0.07%
2023/09/140.2117.121117.05117.50-0.8272-0.30%
2023/09/131.3115.5100.00115.201.32750.48%
2023/09/110.2114.740.2114.20114.3002800.01%
2023/09/081.2115.220.3122.79115.400.92810.31%
2023/09/070.3116.811116.45116.35-0.7288-0.25%
2023/09/060.7117.411118.00117.50-0.3289-0.09%
2023/09/050117.1000.00117.4502890.01%
2023/09/0400.000.2117.30117.60-0.2290-0.07%
2023/09/010.2117.2000.00116.850.22930.07%
2023/08/310.4117.1900.00116.850.42940.14%
2023/08/300.7117.8900.00117.600.72930.24%
2023/08/290.1116.5000.00117.250.12930.02%
2023/08/280.4116.6000.00116.350.42920.14%
2023/08/2500.000.2117.01116.00-0.2294-0.07%
2023/08/240118.9000.00118.8502910.00%
2023/08/230.2115.701116.45116.55-0.8294-0.27%
2023/08/220.3115.1000.00115.000.33090.09%
2023/08/211.2114.4500.00113.851.23160.36%
2023/08/1800.002114.76114.40-2315-0.64%
2023/08/170.1114.8500.00115.950.13150.03%
2023/08/160.2114.080.2114.75114.7003120.00%
2023/08/151.2115.040.3114.77114.600.93180.27%
2023/08/140.3113.800.1114.00113.800.33210.09%
2023/08/111116.200.2115.20114.850.83230.25%
2023/08/100.1115.4000.00115.200.13240.02%
2023/08/090117.3000.00117.1003170.01%
2023/08/0700.000.2118.35118.30-0.2317-0.06%
2023/08/021116.8100.00117.0013070.33%
2023/08/0100.000.1119.25119.40-0.1302-0.02%
2023/07/310.1121.0000.00119.100.13000.02%
2023/07/2800.004120.60120.60-4298-1.34%
2023/07/250120.6000.00120.1503000.01%
2023/07/2100.000.7117.51118.40-0.7295-0.25%
2023/07/1900.002121.15119.90-2298-0.67%
2023/07/180120.951121.45120.70-1301-0.33%
2023/07/170.2120.9700.00121.300.23050.08%
2023/07/1400.000.1120.90121.20-0.1304-0.03%
2023/07/1300.001.1120.70119.70-1.1299-0.36%
2023/07/120117.4500.00117.7002890.00%
2023/07/060115.9500.00115.4002960.00%
2023/07/030116.8500.00117.0502790.00%
2023/06/3000.001114.95116.10-1280-0.36%
2023/06/290.1115.7000.00115.450.12810.04%
2023/06/270115.1500.00115.0502800.00%
2023/06/2600.000.2116.50116.00-0.2278-0.07%
2023/06/2100.001.5116.90116.70-1.5279-0.54%
2023/06/200116.7300.00116.8502770.00%
2023/06/1900.000.6117.27117.30-0.6279-0.21%
2023/06/1600.000117.29117.500276-0.02%
2023/06/1500.002.2117.50117.75-2.2273-0.80%
2023/06/130116.9500.00117.4002770.00%
2023/06/1200.000113.05114.2002740.00%
2023/06/0900.000.1112.45112.70-0.1274-0.04%
2023/06/0800.001111.11111.55-1280-0.36%
2023/06/071112.001113.15113.1502850.00%
2023/06/060111.250.2111.40111.60-0.2287-0.07%
2023/05/3000.000.1111.45111.75-0.1302-0.04%
2023/05/2900.002.5111.32111.70-2.5302-0.84%
2023/05/2600.002.9110.17110.50-2.9298-0.99%
2023/05/2500.001.8106.80107.05-1.8283-0.65%
2023/05/2400.000104.95105.000283-0.01%
2023/05/230.1105.1000.00105.400.12840.02%
2023/05/2200.000105.15105.5002910.00%
2023/05/1900.000.3105.25105.55-0.3295-0.10%
2023/05/1800.000.4104.65104.90-0.4292-0.12%
2023/05/1700.000.3102.47103.30-0.3289-0.11%
2023/05/1600.000.1101.40101.55-0.1288-0.03%
2023/05/1500.000.1100.1599.90-0.1290-0.05%
2023/05/1100.001100.40100.35-1299-0.33%
2023/05/100101.3000.00100.6503020.01%
2023/05/0800.000.6101.64101.40-0.6309-0.20%
2023/05/040.2100.8000.00100.650.23260.07%
2023/05/0300.001100.25100.25-1332-0.30%
2023/04/210102.3000.00101.6003450.01%
2023/04/201106.2000.00106.1513500.28%
2023/04/1800.000.4107.43107.15-0.4349-0.11%
2023/04/130107.0500.00106.8003510.01%
2023/03/2900.001108.00108.10-1348-0.29%
2023/03/2700.001109.55109.30-1357-0.28%
2023/03/2400.000.1109.50110.10-0.1359-0.03%
2023/03/2300.000.2109.00109.35-0.2355-0.06%
2023/03/2200.002.2108.12108.40-2.2353-0.63%
2023/03/160.1103.9500.00103.950.13490.03%
2023/03/1300.000.2105.60105.35-0.2344-0.06%
2023/03/100.1104.8500.00104.900.13410.02%
2023/03/0800.000.2106.45106.25-0.2333-0.06%
2023/03/0700.000.2107.43107.35-0.2331-0.05%
2023/03/0600.002.1107.00106.75-2.1330-0.63%
2023/03/030106.401106.70105.80-1324-0.30%
2023/02/2300.000.1104.50105.60-0.1335-0.04%
2023/02/220.1103.5400.00103.450.13460.02%
2023/02/210.3104.800104.80104.750.33420.09%
2023/02/170.4104.840105.00104.900.43540.11%
2023/02/1600.000.3106.45106.45-0.3355-0.09%
2023/02/150.1105.6400.00105.050.13590.03%
2023/02/1400.001.7107.67107.85-1.7353-0.47%
2023/02/1300.000.8107.12106.95-0.8355-0.21%
2023/02/1000.004.8107.38107.70-4.8351-1.38%
2023/02/0900.000.1107.45107.45-0.1345-0.02%
2023/02/0800.002107.57107.55-2344-0.59%
2023/02/0700.000.1105.28105.25-0.1341-0.04%
2023/02/0600.000.3105.85105.60-0.3339-0.09%
2023/02/0300.000.2106.87107.20-0.2334-0.07%
2023/02/0200.000106.75107.0503270.00%
2023/02/0100.000.3104.81105.05-0.3321-0.08%
2023/01/3100.001105.65104.20-1317-0.32%
2023/01/3000.003.3105.80106.20-3.3321-1.03%
2023/01/170.1100.400.4100.38100.40-0.3319-0.09%
2023/01/1600.001100.85100.70-1319-0.32%
2023/01/1100.000.198.4098.55-0.1320-0.04%
2023/01/0900.000.297.6597.95-0.2311-0.06%
2023/01/0500.000.193.9093.65-0.1307-0.04%
2023/01/03093.3000.0093.3003190.01%
2022/12/3000.000.194.0092.50-0.1317-0.02%
2022/12/2900.00092.0092.000319-0.01%
2022/12/280.192.6500.0092.600.13200.03%
2022/12/2100.000.194.4593.80-0.1330-0.03%
2022/12/20094.0000.0093.8003290.01%
2022/12/16096.5500.0096.6003250.01%
2022/12/1200.001.697.0897.15-1.6349-0.46%
2022/12/0900.001.298.4798.30-1.2349-0.34%
2022/12/08096.45196.7096.70-1349-0.28%
2022/11/2900.000.497.9598.30-0.4350-0.11%
2022/11/28198.0500.0097.6013630.28%
2022/11/251100.0000.0099.8513620.28%
2022/11/2300.00299.5099.10-2364-0.55%
2022/11/2200.000.797.5098.70-0.7363-0.18%
2022/11/1800.00198.8598.45-1354-0.28%
2022/11/170.598.30197.9098.50-0.5341-0.15%
2022/11/1600.001.198.9798.50-1.1338-0.31%
2022/11/15196.5000.0098.0513310.30%
2022/11/1100.000.191.5692.15-0.1312-0.03%
2022/11/100.187.0500.0087.100.13070.02%
2022/11/070.184.2500.0084.050.13050.03%
2022/10/28081.0000.0080.7503170.01%
2022/10/2600.001.180.3880.40-1.1317-0.36%
2022/10/210.183.19082.6082.350.13080.02%
2022/10/20082.20181.9083.05-1301-0.32%
2022/10/190.184.8000.0083.700.12960.03%
2022/10/18185.3500.0085.0512970.34%
2022/10/17083.800.583.7583.95-0.4308-0.14%
2022/10/14085.8000.0085.6003090.00%
2022/10/120.483.54083.4083.400.43120.12%
2022/10/110.584.680.484.6983.950.13110.03%
2022/10/070.190.0300.0089.450.13170.03%
2022/10/060.491.0900.0091.300.43190.13%
2022/10/050.290.8700.0090.600.23260.05%
2022/10/0400.000.287.6087.90-0.2322-0.06%
2022/10/030.186.0000.0085.450.13190.02%
2022/09/300.186.5000.0086.550.13280.03%
2022/09/280.188.3500.0088.150.13420.03%
2022/09/2700.000.290.5090.40-0.2353-0.05%
2022/09/260.290.4200.0090.250.23610.04%
2022/09/23092.8000.0092.1003880.01%
2022/09/21094.7500.0094.4504030.01%
2022/09/07194.2600.0094.1014350.24%
2022/09/0600.00096.7096.600437-0.01%
2022/09/05096.6000.0096.3004360.00%
2022/09/02096.6000.0096.3004420.01%
2022/09/010.497.6600.0097.500.44300.08%
2022/08/290.198.570.198.7098.75-0.1427-0.01%
2022/08/220.8101.451101.30101.05-0.2461-0.04%
2022/08/1800.000.5102.45102.35-0.5466-0.10%
2022/08/091100.201.199.19100.20-0.1499-0.03%
2022/08/081100.5000.00100.5515030.20%
2022/08/0500.000.1100.70100.85-0.1507-0.02%
2022/08/0400.000.198.2098.30-0.1513-0.02%
2022/08/02096.8500.0097.3505290.01%
2022/07/2700.00097.2698.900548-0.01%
2022/07/26097.45097.7097.7505480.00%
2022/07/200.298.0300.0097.700.25690.03%
2022/07/19196.4500.0096.7515770.17%
2022/07/14094.0000.0093.8005930.00%
2022/07/12089.84189.6089.65-1655-0.15%
2022/07/080.293.0700.0093.000.27240.03%
2022/07/07191.0000.0091.1517550.14%
2022/07/068.188.0400.0087.308.17611.06%
2022/07/05688.0000.0089.8567610.79%
2022/07/010.190.9700.0090.050.17600.02%
2022/06/300.195.1500.0094.550.17430.01%
2022/06/29097.7500.0097.4507330.00%
2022/06/280.198.7000.0098.550.17270.01%
2022/06/270100.0500.0099.4007280.00%
2022/06/230.197.2000.0097.000.17290.01%
2022/06/22099.2000.0098.6007190.00%
2022/06/210100.5000.00101.5507110.00%
2022/06/140103.5000.00103.2006910.00%
2022/06/131.2103.5200.00103.501.26880.17%
2022/06/0700.000107.30106.8506860.00%
2022/06/020.3107.9000.00107.600.37000.04%
2022/06/0100.000.2109.08108.95-0.2713-0.03%
2022/05/3100.001108.40109.20-1709-0.14%
2022/05/300.3107.0600.00107.350.37010.04%
2022/05/260103.6000.00102.7006950.00%
2022/05/240.1103.6500.00103.450.17040.01%
2022/05/120.1102.500.6102.07100.85-0.5684-0.08%
2022/05/110.1103.4800.00103.300.16770.01%
2022/05/100.1101.3000.00103.000.16710.01%
2022/05/090.1103.2000.00103.000.16660.01%
2022/05/060.5104.751104.40104.80-0.6665-0.08%
2022/05/0300.001105.65105.35-1669-0.15%
2022/04/290106.2000.00105.8506740.00%
2022/04/270103.920.6103.88103.55-0.6670-0.09%
2022/04/250.8106.6100.00106.350.86580.12%
2022/04/220.2108.9500.00109.100.26550.02%
2022/04/210.1111.1300.00110.550.16630.01%
2022/04/201.5110.4400.00110.601.56620.23%
2022/04/191.1120.4500.00120.451.16470.16%
2022/04/183.8119.280.1120.10119.503.76140.60%
2022/04/156.1120.000.6120.50119.955.65950.93%
2022/04/142122.6800.00122.5525650.35%
2022/04/135.2122.2400.00122.505.25440.96%
2022/04/120.3119.7000.00119.550.35150.07%
2022/04/113.3121.0300.00119.653.35150.64%
2022/04/080121.700121.55121.9005140.00%
2022/04/070.5122.8500.00121.550.55100.09%
2022/04/061.1124.2300.00124.301.15020.23%
2022/04/0100.000.3125.65126.10-0.3490-0.05%
2022/03/2900.001125.95126.30-1499-0.20%
2022/03/280.1125.5000.00126.450.15000.01%
2022/03/2500.000.2128.16128.05-0.2510-0.04%
2022/03/150.2120.8000.00120.600.25420.04%
2022/03/141.2123.9100.00123.801.25470.22%
2022/03/110.4124.550125.00124.250.35480.06%
2022/03/090.1122.6500.00122.650.15550.01%
2022/03/080.1122.331121.50121.85-0.9557-0.16%
2022/03/070.3124.6500.00124.650.35450.05%
2022/03/041128.5500.00128.6515370.19%
2022/03/0100.000.3130.47130.55-0.3549-0.05%
2022/02/2500.000129.70129.3005500.00%
2022/02/240.2131.2800.00129.100.25580.04%
2022/02/220.2132.2000.00132.400.25640.04%
2022/02/2100.000.2136.15134.35-0.2567-0.03%
2022/02/1800.000134.65134.850576-0.01%
2022/02/160135.2500.00135.4005830.00%
2022/02/1400.000.1133.40133.50-0.1584-0.02%
2022/02/1000.000.2135.61136.30-0.2601-0.03%
2022/02/090.1133.8000.00134.500.16020.01%
2022/02/0700.000132.90132.7006040.00%
2022/01/2500.000133.45133.400599-0.01%
2022/01/240.1135.1900.00135.600.15890.02%
2022/01/210.1134.7500.00133.900.15840.01%
2022/01/1900.000.3136.60136.70-0.3580-0.05%
2022/01/180139.0000.00138.1505810.01%
2022/01/1400.001137.35138.00-1570-0.18%
2022/01/1300.001137.40137.55-1556-0.18%
2022/01/1100.001135.45136.20-1550-0.18%
2022/01/070.1134.940.1136.58134.7505410.00%
2022/01/0600.000.1136.25136.65-0.1537-0.02%
2022/01/0500.000.1139.50138.45-0.1526-0.02%
2022/01/0400.000.2138.49139.05-0.2519-0.04%
2022/01/030135.2000.00135.2005080.00%
2021/12/2900.000133.50134.2005030.00%
2021/12/2800.000.1133.19133.70-0.1505-0.02%
2021/12/270.1132.5000.00132.500.15060.02%
2021/12/2400.000.1131.60131.50-0.1508-0.03%
2021/12/2300.000130.95131.4005110.00%
2021/12/210.1129.6000.00129.950.15280.01%
2021/12/2000.000129.30129.0505240.00%
2021/12/1600.000.1130.50130.80-0.1515-0.02%
2021/12/1300.000.5130.20130.20-0.5517-0.10%
2021/12/0900.000.1130.20130.80-0.1524-0.01%
2021/12/0800.000.2131.69130.75-0.2529-0.04%
2021/12/0700.000.1129.26130.05-0.1528-0.02%
2021/12/021131.651.9131.06131.25-0.9542-0.16%
2021/12/0100.000.7129.10129.80-0.7552-0.13%
2021/11/3000.000.3129.10127.70-0.3562-0.06%
2021/11/2900.000.3127.50127.50-0.3565-0.05%
2021/11/2600.002128.05127.40-2581-0.34%
2021/11/2500.000.3129.36129.45-0.3584-0.05%
2021/11/2400.000.1129.80129.40-0.1591-0.01%
2021/11/2200.000.1132.02132.00-0.1595-0.01%
2021/11/1900.000.4132.14132.30-0.4597-0.06%
2021/11/1800.000.1130.70131.10-0.1592-0.02%
2021/11/1700.000.3130.28130.35-0.3593-0.05%
2021/11/1600.000.1130.05130.05-0.1600-0.01%
2021/11/1200.002129.35128.65-2604-0.33%
2021/11/1100.001.1128.03128.35-1.1606-0.19%
2021/11/1000.000129.25129.500613-0.01%
2021/11/0900.000.4129.70129.30-0.4613-0.06%
2021/11/0800.009.2127.49127.70-9.2606-1.52%
2021/11/0500.002.1126.71127.00-2.1611-0.34%
2021/11/0400.000.1125.25124.60-0.1611-0.02%
2021/11/0200.000.1124.75124.60-0.1624-0.02%
2021/11/0100.000.3125.00124.85-0.3623-0.04%
2021/10/290124.4000.00124.4006300.00%
2021/10/270.1125.1000.00125.750.16430.02%
2021/10/2600.000125.21125.100647-0.01%
2021/10/250123.8000.00124.1006510.00%
2021/10/1900.000.1124.03124.30-0.1672-0.02%
2021/10/1800.000.1123.77122.70-0.1678-0.02%
2021/10/1500.000.1121.90123.60-0.1683-0.01%
2021/10/1400.000.1119.50119.60-0.1690-0.02%
2021/10/130.1119.440.1119.35119.2507190.01%
2021/10/0800.000.5121.30121.05-0.5733-0.07%
2021/10/0400.000.6120.40119.35-0.6787-0.08%
2021/10/010.1120.5800.00120.400.17880.02%
2021/09/290.1122.5700.00122.100.17920.02%
2021/09/2300.000.6125.20124.95-0.6799-0.07%
2021/09/1700.000.6126.99126.55-0.6801-0.08%
2021/09/1400.000.5127.60127.65-0.5813-0.06%
2021/09/1000.000.3128.42128.75-0.3829-0.04%
2021/09/0700.001129.30129.00-1833-0.12%
2021/09/0600.000.4129.85129.85-0.4835-0.05%
2021/09/0300.004.2128.01129.05-4.2831-0.50%
2021/09/0200.002127.23126.85-2828-0.24%
2021/09/0100.001.5127.68127.90-1.5828-0.18%
2021/08/3100.000.1126.00127.05-0.1813-0.01%
2021/08/2500.001.2122.17122.95-1.2810-0.15%
2021/08/231120.750.4119.35120.700.68160.08%
2021/08/200118.3500.00117.6008220.00%
2021/08/191120.100.5119.00118.300.58170.06%
2021/08/170122.1500.00121.2008270.00%
2021/08/1600.000.8122.00122.50-0.8830-0.10%
2021/08/130.2122.9300.00122.550.28350.02%
2021/08/1000.000.5127.00125.05-0.5848-0.06%
2021/08/0900.001.5125.27126.00-1.5859-0.17%
2021/08/060126.1000.00126.5008690.00%
2021/08/0500.001.2127.24127.20-1.2876-0.14%
2021/08/0300.000125.95126.1509240.00%
2021/07/300124.0000.00123.7509370.00%
2021/07/2900.000.2123.40124.15-0.2946-0.02%
2021/07/280.1122.1900.00122.650.19530.01%
2021/07/2700.001124.00124.10-1961-0.10%
2021/07/2300.001125.50124.40-1978-0.10%
2021/07/2200.000.1125.15125.00-0.1982-0.01%
2021/07/200124.350.1124.24123.8001,0030.00%
2021/07/192124.1000.00124.4521,0050.20%
2021/07/160.3126.5800.00126.450.39910.03%
2021/07/150128.731129.00129.10-11,020-0.10%
2021/07/130.1127.000.8127.20127.40-0.71,046-0.07%
2021/07/120125.401.1125.72125.95-1.11,041-0.11%
2021/07/090123.9000.00124.0001,0460.00%
2021/07/0600.000.5125.45125.50-0.51,068-0.05%
2021/07/0200.000.4124.25124.10-0.41,075-0.03%
2021/07/010.1124.5500.00124.350.11,0750.01%
2021/06/280.1124.0000.00124.200.11,1040.00%
2021/06/240.1124.670.1124.85124.7001,1090.00%
2021/06/2300.000.3123.95125.00-0.31,118-0.03%
2021/06/220.1122.7000.00122.000.11,1230.00%
2021/06/210.5124.1400.00122.700.51,1250.04%
2021/06/1800.000.1126.70126.20-0.11,123-0.01%
2021/06/1700.000.1125.60126.50-0.11,125-0.01%
2021/06/161126.1000.00126.1011,1310.09%
2021/06/1500.001.2126.68126.55-1.21,132-0.10%
2021/06/1100.000.1125.33125.45-0.11,126-0.01%
2021/06/0900.000.9122.83122.60-0.91,130-0.08%
2021/06/0700.000.2122.95124.00-0.21,140-0.02%
2021/06/0400.000.1123.70123.95-0.11,153-0.01%
2021/06/0300.000.3125.00124.50-0.31,173-0.03%
2021/06/010.1125.600.1125.45125.1001,1910.00%
2021/05/310.1124.000.3124.72125.05-0.21,212-0.02%
2021/05/270.1120.7500.00121.300.11,2220.01%
2021/05/2400.000.5118.50119.20-0.51,280-0.04%
2021/05/2100.002118.85119.15-21,291-0.15%
2021/05/200.6117.9900.00117.550.61,2940.05%
2021/05/191.1118.9800.00118.701.11,3210.08%
2021/05/181117.340119.55119.5011,3300.08%
2021/05/172.1113.7000.00113.602.11,3470.15%
2021/05/141.1116.213116.60116.15-1.91,354-0.14%
2021/05/131116.001116.94114.4001,3550.00%
2021/05/120.2115.151.1112.99115.50-11,364-0.07%
2021/05/111.1120.062118.60119.05-0.91,365-0.06%
2021/05/101124.9500.00124.2011,3770.07%
2021/05/0700.000.6125.93126.85-0.61,392-0.04%
2021/05/060123.2000.00123.5501,4010.00%
2021/05/051.2123.640124.50123.151.21,4040.08%
2021/05/040.2124.722125.00125.00-1.81,432-0.13%
2021/05/030.7128.0000.00126.000.71,4680.05%
2021/04/290.1129.403130.24129.55-2.91,497-0.20%
2021/04/280.7129.0000.00128.900.71,5240.04%
2021/04/2700.002129.60129.50-21,547-0.13%
2021/04/2600.002129.00129.30-21,557-0.13%
2021/04/2300.000.1126.85127.35-0.11,552-0.01%
2021/04/220126.350126.90125.5001,5680.00%
2021/04/210.1126.2900.00125.850.11,5770.00%
2021/04/202126.9000.00127.1021,5560.13%
2021/04/190128.350128.15128.2501,5170.00%
2021/04/1600.000128.50128.9501,5160.00%
2021/04/1500.002128.88129.45-21,520-0.13%
2021/04/140.1127.7000.00128.100.11,5180.00%
2021/04/130.1128.2500.00127.700.11,5140.00%
2021/04/0900.000.1129.55129.20-0.11,5230.00%
2021/04/080.1129.120.3129.19129.90-0.21,534-0.02%
2021/04/0700.001.3128.94129.00-1.31,529-0.09%
2021/04/0600.000.2128.79128.85-0.21,534-0.01%
2021/03/311126.630126.80125.4511,5260.07%
2021/03/300126.451.3126.71126.95-1.31,517-0.09%
2021/03/2900.000126.50126.4001,5020.00%
2021/03/262125.100.2125.00125.051.81,5030.12%
2021/03/2400.000123.10122.7501,4950.00%
2021/03/230.1125.5500.00124.750.11,4950.00%
2021/03/191123.951.2124.04123.90-0.21,501-0.01%
2021/03/180126.600.2126.50126.00-0.21,501-0.01%
2021/03/172126.4000.00125.5021,5090.13%
2021/03/1600.000126.35126.8001,5250.00%
2021/03/150126.150.1126.70126.30-0.11,533-0.01%
2021/03/121126.8000.00126.8511,5360.07%
2021/03/1100.001126.00125.80-11,543-0.06%
2021/03/101123.4500.00122.9011,5380.07%
2021/03/090.1122.203122.15123.00-2.91,526-0.19%
2021/03/080.8124.371124.67123.85-0.21,511-0.01%
2021/03/051.1122.7300.00124.201.11,5110.07%
2021/03/040125.943124.85125.05-31,503-0.20%
2021/03/031.1127.3400.00129.101.11,4840.08%
2021/03/021.1128.901.1129.28127.0501,4770.00%
2021/02/262.1127.812.4128.69127.50-0.31,483-0.02%
2021/02/250.1130.7000.00131.550.11,4580.00%
2021/02/243.2130.7700.00130.003.21,4590.22%
2021/02/232132.221131.05132.9011,4420.07%
2021/02/2200.000136.00134.3001,4370.00%
2021/02/190.1134.510.5134.80134.60-0.41,435-0.03%
2021/02/181135.4000.00136.1511,4220.07%
2021/02/171.6136.711136.70136.300.61,4210.04%
2021/02/051130.020.2130.45130.200.81,3990.06%
2021/02/042128.2500.00128.8021,3880.14%
2021/02/0300.000.2130.50129.55-0.21,381-0.01%
2021/02/021130.0000.00129.6011,3670.07%
2021/02/0100.002.1123.65125.25-2.11,345-0.15%
2021/01/292.1125.722.1123.14122.1501,3230.00%
2021/01/282.1124.311.3123.47123.800.81,3100.06%
2021/01/270.2128.000.1126.55127.050.11,2990.01%
2021/01/260.1126.352129.70126.50-1.91,294-0.15%
2021/01/251132.562130.07130.10-11,268-0.08%
2021/01/223.3135.224134.48135.90-0.81,230-0.06%
2021/01/211135.000.1136.95136.450.91,2010.07%
2021/01/201.3129.530.1130.55130.651.21,1710.10%
2021/01/192126.3500.00128.5021,1520.17%
2021/01/153.2126.763125.50123.700.21,1540.02%
2021/01/140.2123.1700.00122.800.21,1450.02%
2021/01/131123.500.3124.55125.000.71,1410.07%
2021/01/120.2121.450.1121.43121.350.11,1400.01%
2021/01/110.7120.102119.50120.75-1.31,124-0.12%
2021/01/081.1118.620.5119.80119.500.61,1290.06%
2021/01/072115.6900.00116.8021,1290.18%
2021/01/061114.650.1113.55113.600.91,1350.08%
2021/01/040.1111.880112.05112.100.11,1430.01%
2020/12/310.8110.130.1110.35110.200.71,1460.06%
2020/12/2900.002108.00108.00-21,139-0.18%
2020/12/240.2106.3000.00106.150.21,1290.01%
2020/12/230106.160.3105.90106.30-0.31,135-0.03%
2020/12/212106.401106.10107.0011,1560.09%
2020/12/170.1106.4000.00106.600.11,1550.01%
2020/12/160106.800106.80106.7501,1550.00%
2020/12/1500.000106.27105.0001,1540.00%
2020/12/100.1107.1411106.75107.05-10.91,137-0.96%
2020/12/090.7109.2100.00108.950.71,1210.06%
2020/12/082.1108.9900.00109.152.11,1080.18%
2020/12/0700.000.1106.90107.20-0.11,094-0.01%
2020/12/0400.000103.25104.9001,0780.00%
2020/12/0200.002.2102.98103.20-2.21,060-0.20%
2020/11/300101.6000.00100.6001,0380.00%
2020/11/2700.000.2101.67101.65-0.21,023-0.02%
2020/11/252101.7300.00101.3021,0010.20%
2020/11/2400.003.2102.89102.25-3.2983-0.33%
2020/11/230.1102.550.2102.16102.55-0.1971-0.01%
2020/11/181.3101.070101.50101.701.39300.14%
2020/11/170100.500.5100.96100.05-0.5917-0.05%
2020/11/162.596.862.197.2099.000.49030.05%
2020/11/1300.000.194.5594.95-0.1886-0.01%
2020/11/10094.5000.0093.7508540.00%
2020/11/0900.000.194.9594.95-0.1841-0.01%
2020/11/060.294.0500.0093.700.28350.02%
2020/11/04393.5500.0093.7038100.37%
2020/11/0300.00591.8592.00-5799-0.63%
2020/10/30591.3000.0090.9057770.64%
2020/10/28293.37292.8893.0507570.00%
2020/10/23194.6500.0094.3017250.14%
2020/10/19594.4000.0094.6056640.75%
2020/10/14095.5500.0095.5506150.00%
2020/10/0800.00293.4893.50-2560-0.36%
2020/10/0700.00290.8091.75-2542-0.37%
2020/09/24088.3500.0088.1504480.00%
2020/09/23090.3000.0090.2504290.00%
2020/09/1800.000.692.2592.25-0.6388-0.15%
2020/09/1700.00193.5092.40-1373-0.27%
2020/09/1600.005.493.8293.65-5.4364-1.48%
2020/09/1500.00091.3591.4003480.00%
2020/09/1400.00190.0090.40-1339-0.29%
2020/09/0900.00187.6088.40-1318-0.31%
2020/09/04188.3000.0088.8013140.32%
2020/09/0300.002.190.4789.70-2.1311-0.68%
2020/09/0200.000.289.5089.30-0.2309-0.07%
2020/09/01189.0000.0089.2013080.32%
2020/08/31288.1500.0088.1523080.65%
2020/08/27191.3500.0090.9013000.33%
2020/08/2600.000.290.2090.40-0.2290-0.06%
2020/08/2400.00289.2088.65-2282-0.71%
2020/08/21287.7000.0088.0522790.72%
2020/08/20486.31187.5086.0532751.09%
2020/08/1900.000.289.9089.10-0.2265-0.07%
2020/08/17190.85091.0091.0012580.38%
2020/08/1400.00290.0090.00-2254-0.79%
2020/08/12288.502.188.6888.45-0.1250-0.04%
2020/08/11291.000.290.5090.301.82440.75%
2020/08/10191.451.291.6391.30-0.2239-0.08%
2020/08/07190.95190.5090.8002370.00%
2020/08/0600.001.391.9191.60-1.3234-0.55%
2020/08/0500.00390.7790.50-3227-1.32%
2020/08/04189.1500.0089.4512230.45%
2020/08/03389.3000.0087.9032191.37%
2020/07/31290.20090.2090.2022120.94%
2020/07/301.290.82190.8590.950.22090.10%
2020/07/29289.7800.0088.8522030.98%
2020/07/283.596.03494.8993.00-0.6194-0.28%
2020/07/2700.001.187.9291.30-1.1179-0.60%
2020/07/23182.20182.3082.5501710.00%
2020/07/220.482.2500.0082.400.41700.21%
2020/07/2000.00078.2578.5001680.00%
2020/07/1000.00275.8475.85-2165-1.23%
2020/07/0900.000.175.7076.10-0.1164-0.03%
2020/07/0800.000.175.1075.70-0.1163-0.06%
2020/07/0300.000.172.0072.40-0.1160-0.06%
2020/07/02170.8000.0071.1011610.62%
2020/07/010.269.8000.0069.900.21610.12%
2020/06/2400.000.970.0070.00-0.9158-0.60%
2020/06/1800.00168.5068.55-1163-0.61%
2020/06/161.768.1500.0068.301.71651.00%
2020/06/0300.000.165.4565.45-0.1163-0.07%
2020/06/02164.7000.0064.6011640.61%
2020/05/2100.00064.1064.050168-0.02%
2020/04/230.162.9000.0062.650.11640.04%
2020/04/2100.001.464.7465.00-1.4163-0.87%
2020/04/200.165.8500.0065.900.11620.03%
2020/04/1700.000.366.0065.80-0.3161-0.17%
2020/04/150.163.0000.0062.950.11580.06%
2020/04/08162.0000.0062.1011600.62%
2020/03/2300.00254.6054.30-2149-1.34%
2020/03/2000.00156.8056.40-1149-0.67%
2020/03/1700.00357.7557.70-3146-2.04%
2020/03/1300.00159.5062.50-1144-0.69%
2020/03/1200.00162.0063.10-1142-0.70%
2020/03/0300.00167.5068.45-1136-0.73%
2020/02/1100.00172.3572.60-1128-0.78%
2020/02/0600.000.271.6571.65-0.2129-0.18%
2020/02/05170.7500.0070.6011280.78%
2020/01/060.672.0500.0072.050.61210.48%
2019/12/2700.001.173.3073.40-1.1120-0.91%
2019/12/2600.000.172.5572.55-0.1119-0.06%
2019/12/2400.000.172.4072.40-0.1119-0.06%
2019/12/1900.00172.9072.90-1119-0.84%
2019/12/186.673.8500.0074.156.61185.60%
2019/12/1700.000.173.4073.85-0.1118-0.06%
2019/12/1100.000.368.9569.05-0.3116-0.22%
2019/12/0300.000.166.8066.55-0.1116-0.09%
2019/11/2100.000.167.6567.50-0.1115-0.10%
2019/11/2000.000.268.0068.35-0.2115-0.18%
2019/11/0600.00167.7067.85-1113-0.88%
2019/11/0400.000.366.9566.90-0.3112-0.27%
2019/10/300.364.6000.0064.750.31110.29%
2019/10/2900.000.164.6064.75-0.1111-0.08%
2019/10/2800.000.164.5064.60-0.1111-0.08%
2019/10/250.464.000.364.0064.050.11110.11%
2019/10/2300.00163.6563.65-1110-0.90%
2019/10/17363.4500.0063.5531102.71%
2019/10/1500.00062.9063.250110-0.01%
2019/10/1400.000.262.5062.85-0.2110-0.22%
2019/10/0800.000.361.9062.25-0.3110-0.27%
2019/10/020.461.1000.0061.250.41100.37%
2019/09/2300.000.158.9059.00-0.1109-0.13%
2019/09/1600.00158.8558.85-1109-0.91%
2019/09/0500.000.457.8058.20-0.4109-0.34%
2019/09/0400.00157.0557.10-1109-0.91%
2019/08/0800.00055.2055.600112-0.02%
2019/07/2300.00157.6057.60-1113-0.88%
2019/07/220.657.350.757.3557.60-0.1113-0.08%
2019/07/1900.00256.9556.85-2112-1.77%
2019/07/1000.000.454.3554.65-0.4112-0.38%
2019/07/010.154.7500.0054.950.11120.09%
2019/06/1000.00151.2051.20-1110-0.90%
2019/04/2400.00157.7557.70-1104-0.96%
2019/04/0100.000.753.8054.20-0.7103-0.65%
2019/03/0700.000.151.8051.60-0.1101-0.11%
2019/01/0900.00047.0047.470101-0.04%
2018/12/220.147.6800.0047.680.11020.10%
2018/12/11047.9800.0048.0101020.03%
2018/12/070.348.2700.0048.370.31020.27%
2018/10/1700.00050.5051.000122-0.02%
2018/10/0200.00055.1555.150122-0.01%
2018/09/060.156.1500.0056.150.11130.08%
2018/08/3000.00056.1056.500109-0.02%
2018/08/2900.00255.8555.85-2108-1.84%
2018/08/2800.00054.5554.950107-0.02%
2018/07/300.154.4000.0054.700.1580.17%
2018/07/1800.00051.2051.50045-0.09%
2018/05/1800.000.151.1051.45-0.18-0.65%
2018/04/2500.000.153.6053.60-0.16-0.95%
2018/03/3000.00156.8056.75-16-15.67%
2018/01/30157.7500.0057.351713.77%
富邦科技 相關文章
富邦科技 相關影音