台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦-台南券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 -0.09%-0.30-0.3120157157156.9156.9
富邦台50 0.11%0.20.10.112191.791.791.791.8
元大台灣50正2 0.73%4.22.31.9132192.7192.2193.4194.2
元大滬深300正2 0.79%4.92.22.619472813.113.113.213.3
復華彭博非投等債 -0.05%000-20219.1019.119.1
元大US高息特別股 0.23%0.100.1-20217.7017.717.7
中信美國公債20年 -0.16%-0.10-0.1-10130.5030.530.5
富邦未來車 -0.20%-0.20-0.255024.824.8024.8
中信電池及儲能 0.20%00000110.110.110.110.1
國泰全球品牌50 0.00%00001121.421.421.421.4
大華優利高填息30 -0.72%-11.8-0.8-11.1-50197023.523.523.523.7
國泰台灣領袖50 0.46%0.10.1001118.818.818.918.9
復華台灣科技優息 0.31%4.64.601717021212121
大成 0.11%0.200.202357.957.957.957.7
大統益  0000001461460146
亞聚 -0.20%-0.10-0.144019.119.1019.1
日馳 0.00%0-0.10.11111034.234.234.234.3
樂事綠能 -1.06%-4.9-3.8-1.12131135.235.33534.8
程泰 1.70%1.301.311076.576.5077.8
直得 -0.07%-0.20-0.233074.674.675.274.5
聲寶 -0.34%-0.20-0.212029.729.729.829.6
美吾華 0.95%2.93.3-0.4-471127.827.52828.1
寶利徠 -4.58%-0.90-0.900119.619.819.620.5
華紙 1.37%2.92.10.849523.623.423.923.7
新光鋼 -0.48%-0.30-0.311062.362.3062
川湖 2.93%700702201,1951,19501,230
裕日車  000000132.5131.5133132
為升  000000118.50118.5118
聯電 -0.62%-141.26.9-148.1-4092843851.951.751.952.3
藍天 0.49%0.200.2-10141.2041.241
技嘉 0.14%8.88.8002121309.4309.2309.6314
互盛電 -0.19%-0.10-0.1-10153.1053.153.2
美律 0.21%0.50.50121118.7118.5119118.5
神腦 0.00%00022039.339.3039.3
盟立 -0.13%-1.1-1.208191147.847.847.747.8
志聖 -2.00%-50-5-2021250125127.5
立隆電 0.49%1.40.21.2-31471.871.671.871.4
國建 0.24%0.10.1002221.321.321.321.3
新建 0.84%0.500.555011.911.9012
宏盛 0.74%0.800.855021.721.7021.9
華固  000000125.50125.5125.5
萬海 0.55%5.91.44.5-1852444.444.244.444.2
瓦城 0.00%000-101236.50236.5236.5
王道銀行 0.26%1.8-0.21.96468410109.910
欣欣  00000026.626.6026.7
匯僑  00000018.318.3018.2
豐達科 -0.33%-43.4-7.4-6511110.6110.1110.8112
晶豪科 -0.75%-20-233088.588.5087.8
亞光 0.66%1.30.21.102366.16666.165
增你強 0.14%0.100.1-20335.335.435.335.2
健鼎 0.56%73.53.5-336206.8206207.2206
建碁 -0.96%-0.60-0.6-10162.5062.563.1
建漢 -0.64%-16.7-19.32.6141028825.725.825.626
穩懋 -0.36%-1.10-1.12201461460145.5
一零四  000000226.8226.80226
金麗科 -0.42%-49.821.8-71.620222542.5541.6552.5538
典範 -0.04%-0.10-0.1-1301318.7018.718.7
旭軟 -3.34%-4.20.3-4.5-31431.531.331.533
展達 -3.50%-1.20-1.2-10132.9032.934
群創 0.19%0.9-0.11-2453015.215.315.215.2
晶彩科 -0.83%-3.60.1-3.72021120.520.520.620.4
牧德 0.48%11.5011.5660396.1396.10398
安可  00000026.726.7026.2
洋華 -1.08%-2.7-0.2-2.534162.362.362.161.5
新鉅科 0.62%1.9-0.92.9-821031.531.931.531.1
上緯投控 -0.06%-0.5-1.40.8-257127.5127.7127.4127
日月光投控 0.18%1.92-0.1572154.2154155154
富采 0.01%0-0.20.2-551038.738.738.738.7
健喬 -0.13%-0.10-0.111039.639.6039.6
聿新科  00000036.236.2037.1
方土霖 -0.12%00011041.141.1041
穎漢 -3.36%-24.8-0.1-24.7-401411818.21818.7
材料-KY 0.99%8.908.9110897.1897.10906
致伸 0.40%7.36.40.911211086.486.286.986.3
元大中型100  00000078.778.7078.4
富邦日本 -0.12%-0.10-0.133038.238.2038.2
國泰20年美債 -0.09%-0.7-0.1-0.6-11142631.131.131.131.2
野村臺灣新科技50 0.34%0.40.20.246219.819.719.819.8
鮮活果汁-KY  0000002332330232
德麥  000000306.2306.20304
台聚 0.00%000010161616.116
聯成 0.76%0.100.111013.213.2013.3
聚陽 0.58%12.70.512.3561363.1363363.5365.5
廣隆  0000001401400140
信錦 0.06%0.100.122089.589.5089.5
合機 -1.07%-7.8-8.10.3-2171938.438.738.238.1
生達 0.45%0.30.3001166.866.666.966.5
訊聯 -1.26%-0.8-0.8001163.66463.264.1
神隆 0.55%4.1-0.64.7-2252727.727.827.727.5
美時 -0.56%-48.5-19.2-29.282819310.8311.2310.2308
和成 -1.63%-8.7-3.6-5.1-15153017.717.917.718
東和鋼鐵 0.87%0.600.6-10169.2069.268.6
中鋼構 -0.33%-0.40-0.42206161060.8
官田鋼 -0.60%-0.20-0.233013.913.9013.9
彰源  00000018.118.1018.2
風青  0000001717016.6
厚生  00000024.224.2024.3
光寶科 -2.37%-222.9-11.6-211.3598728108108.1107.7104.5
鴻海 -1.87%-662.4-120.2-542.3-110120230153.9154.6153.6158.5
友訊 -0.27%-0.50-0.5-1001018.6018.618.7
智邦 -1.13%-10.4-7.9-2.4121456.8459.4451.5457
華碩 -1.37%-64.2-58.4-5.801110426.6429.3423.5423.5
矽統 -0.11%-0.60.1-0.82161337.837.837.837.5
菱生 1.22%0.300.3-10124.5024.524.2
佳能 -0.51%-0.40-0.433026.326.3026.2
群光 -0.12%-4.110.1-14.1-9615220.5219.3220.9222.5
全新 1.82%9.24.74.5231168.9167.8172.5170
資通 -0.67%-0.80-0.822059.959.9059.5
鉅祥 -0.14%-0.10-0.1-1017307373.1
志信 -0.77%-0.6-0.1-0.4-12323.723.723.724.1
台灣高鐵 -0.20%-0.70-0.8-831230.130.130.130.2
世界健身-KY 1.35%4.504.5330111.5111.50113
彰銀 -0.12%-1.40-1.46262018.218.2018.2
旺旺保 -0.33%-0.10-0.1-1013003030.1
台新金 -0.08%-0.10-0.115318181818
淘帝-KY  0000009.909.99.8
晟銘電 -3.28%-40.621.1-61.7-1482256.454.557.161.5
偉訓 0.04%0.10.7-0.6-12377.877.677.978.5
網龍 0.23%0.50.30.214353.453.453.553.6
弘塑 0.47%8.1-2.410.5012864.3865.9863.5853
基亞  0000004040039.1
佰研 0.96%0.400.4-10141.6041.641.2
至寶電 1.82%132.510.51013354.954.855.655.8
千如  00000020.520.5020.6
昇貿 -0.53%-20.3-2.3-42662.862.762.863.4
安勤 -3.48%-27-1.2-25.8461129.5129.7128.5124.5
位速 -1.48%-1.20-1.2-30327.1027.127.5
兆利 -0.88%-11.5-3.7-7.8-235259.6260.3259.1263
神準 0.23%0.500.5-101215.50215.5215
辛耘 -0.56%-26.2-15.1-11.221513314314.6313.4309
瑞鼎 1.05%10010-202475.50475.5470.5
智易 0.56%2.11.90.3012191.6190.4192.3192
鑫科 0.00%000-10146.7046.746.7
貿聯-KY 1.16%303-1012590259256
濟生 -0.76%-0.20-0.2-10126.2026.226.4
晟德 -0.11%00011043.643.6043.5
中裕 0.45%0.800.822088.288.2088.6
承業醫 0.49%0.300.3-10161.2061.260.9
環泰 -0.27%-0.10-0.122018.218.2018.2
崇友  00000091.891.8091.6
東台 0.31%2.8-4.87.612392723.323.423.224.1
台灣精銳 -0.60%-30-3-2022480248249.5
康普 1.99%1.301.3-10165.3065.364
晶呈科技 1.04%2.502.5001240239.5240237.5
華星光 -0.46%-4.5-5.91.4286121.9122.3121.3123
全訊 -1.14%-10.4-4.8-5.5253182.2182.8181.2180
jpp-KY -1.46%-29.5-29.50099224.5226.1222.8220
數字  0000002082080207
宜鼎  0000003113110309.5
富邦上証 -0.32%-0.60-0.6-50629.12929.129.2
富邦上証正2 1.36%53.21.8411733.132.933.333.3
富邦臺灣加權正2 0.53%2.90.12.867177.677.577.778
國泰20年美債正2 0.35%0.60.40.2520159999
復華富時不動產 -0.24%-0.8-0.1-0.8-1718359.79.79.79.7
富邦美國特別股  00000016.216.2016.1
富邦臺灣優質高息  00000022.822.8022.8
永豐台灣ESG -0.21%-0.10-0.1-40415.5015.515.5
FT潔淨能源  0000001717017.1
中信臺灣智慧50  00000017.317.3017.2
凱基優選高股息30 -0.21%-1.7-1.70-12183125.525.625.525.5
凱基全球菁英55 0.16%000-10120.4020.420.4
統一美債20年 -0.06%-0.10-0.1-6061501515
中信成長高股息 0.18%0.20.203631918.91918.9
群益ESG投等債20+ 0.04%1.201.21711831216161616
台泥 0.01%00.1-0.128631.831.731.831.7
統一 0.39%0.300.301076.176.17676.4
愛之味 -0.31%-0.70-0.7-200201201212
集盛 -0.34%-0.20-0.2-40414.8014.814.8
華城  000000668.8667.9685670
華電 -2.13%-27-12.8-14.28271946.947.246.545.4
大山  00000058.158.1058.5
中華化 1.18%0.700.722029.629.6029.9
杏昌  000000140.8140.80140
千興 2.73%0.300.30011111.11110.7
新鋼 0.95%0.200.211015.915.9016
精湛 -5.33%-2.10-2.111040.440.4038.2
百達-KY -0.67%-0.50-0.5-1017507575.5
華通 0.01%0.10.7-0.6-281078.778.678.779
聯強 0.30%0.7-0.10.8-12378.878.878.878
致茂  000000252.6252.60253
映泰 -1.94%-0.40-0.400123.223.323.223.7
毅嘉 1.86%10.2-0.210.41216334.334.334.335.2
光群雷 1.05%3.70.43.31315223.323.323.523.5
可成  000000215.2214.6220218
兆赫 0.20%0.600.61315221.221.221.221.2
漢平 0.35%1.31.4-0.1-17846.246.146.246.3
太子 2.12%11.2011.2-4555010.610.610.610.4
日勝生 -0.47%-0.3-0.30-2461010.11010
長榮航 0.12%0.70.10.6-1091931.831.831.831.7
漢翔 -0.53%-9.4-5.7-3.74332853.653.753.553
慧洋-KY -1.50%-1.80-1.822059.859.8058.9
第一店  00000015.215.2015
麗嬰房 2.86%0.200.21107707.2
鴻名 -0.23%-0.10-0.1-10122.2022.222.3
星通 2.66%7.607.644071.571.5073.4
智原 0.99%13.513.50044338.1336.4339.7336.5
精金  0000008.308.38.3
蔚華科 0.36%0.300.311070.670.6070.9
華晶科 0.19%1.30.40.91718136.436.436.836.5
李洲 -0.68%-0.10-0.11102222021.9
僑威 0.13%0.200.222079.879.8079.9
精確 -1.19%-1.40-1.4-30339.1039.139.6
緯創 0.36%14.8-0.515.343530118.4118.4118.4121.5
光環 1.19%0.500.51103838038.5
鈊象 0.67%80.880.80011111,092.41,088.71,096.11,125
先進光 -0.23%-3.50-3.5770223.5223.50223
聯一光 0.00%00011035.535.5035.5
聯鈞 0.74%53.61.419874.674.474.875.8
力致 -1.85%-11.50-11.5-404155.10155.1158
通嘉 -0.36%-1.50-1.5440103.9103.90103.5
宏致  00000035.835.8036.5
TPK-KY 0.20%0.30.20.1-22437.13737.137.1
海華 -0.78%-0.40-0.400151525151.4
大眾控 -1.44%-7.2-8.51.248462.663.361.263.6
合勤控 -1.12%-7.2-80.8-2111349.349.748.948.6
懷特 -0.58%-0.80-0.9-61720.920.920.921.1
中天  00000044.844.8044.5
健亞 0.20%0.300.377025.125.1025.2
久裕 -0.25%-0.40-0.47702323022.9
信立 0.52%910.2-1.23343150.850.650.950.2
元翎  00000023.6023.623.5
三福化 0.18%0.90.20.7-113161.3161.1161.3161
和碩 0.49%6.93.73.12141199.699.599.8100.5
國泰中國A50正2 1.43%11003322.822.62322.8
兆豐藍籌30  0000003232032.1
元大台灣高息低波 0.62%2.102.1-60655.154.955.154.8
元大AAA至A公司債 -0.27%-7.90.1-8-73108334.834.834.834.9
國泰永續高股息 0.05%0.30.4-0.1-6233022.522.522.622.6
中信中國高股息 0.25%3.30.72.51061292310.210.210.210.2
兆豐台灣晶圓製造 -0.25%0001102020019.9
國泰10Y+金融債 -0.03%-0.20.1-0.2-2853416.716.716.716.8
亞泥 0.12%0.100.1-20241.1041.141
大飲 0.54%0.4-0.30.781027.47.47.27.5
上曜 1.16%10.573.4-639452019.920.119.6
宏洲  0000009.19.109
福懋 0.21%0.100.122022.122.1022.2
勤益控 0.91%0.300.3-10132.8032.832.5
大東  00000013.713.7013.6
鑽全 -0.36%-0.40-0.4-30341.7041.741.8
榮星 0.55%1.41.6-0.2-1121319.619.519.719.9
中化 -0.22%000-10122.9022.922.9
寶齡富錦 -1.34%-1.50-1.5-1011120112113.5
勝一 2.37%8.908.92201881880192.5
光洋科 2.38%121.87.8114-83169951.651.251.750.3
聚亨  00000010.9010.911.1
燁輝 0.65%0.100.1-10115.4015.415.3
華豐 0.57%0.300.333017.717.7017.8
台船 -1.00%-19.9-0.4-19.5-100510519191919.2
金寶 0.54%1.201.2-1221415.315.315.315.2
廣宇 0.41%32.444.3-11.9-2818120938.23838.338.7
精英 0.32%0.30.4-0.113231.331.331.531.2
華邦電 0.20%3.64.1-0.5-5626726.926.926.927.1
佳世達 0.40%1.81.800101044.844.744.944.9
國碩 -0.27%-0.90.3-1.1-791619.619.619.619.8
精技  00000035.8035.835.9
錩新 0.55%0.900.9-50530.7030.730.6
圓剛  0000004444044.1
超豐 -0.24%-0.30-0.322062.562.5062.3
聯發科 0.81%37.334.52.80341,157.71,151.31,162.81,160
飛宏 0.20%1.21.9-0.7-461153.15353.353.4
義隆 0.90%2.92.90022161.7161162.5160.5
強茂 -0.18%-1.50-1.51515057.557.557.757.4
一詮 0.50%2.920.9-271059.359.159.459.1
華新科 -0.02%-3.8-16.813.111413723112.8112.9112.2113
興富發 0.02%0.10.101213140.440.440.540.4
皇翔  00000044.7044.744.9
王品 0.00%0001102422420242
寒舍 -1.74%-0.90-0.911051.751.7050.8
聯邦銀 0.66%0.100.111015.115.1015.2
第一金 -0.04%-0.10-0.199027.627.6027.6
華立 0.39%1.3-0.21.5231112.2112.2112113
奇鋐 -2.90%-91.6-44-47.6-146525.9532.2521.2545
威強電 -0.60%-10-122082.782.7082.2
信邦  000000279.5279.50282
威健 0.39%0.20.10.1-1123231.93231.9
欣興 -0.37%-6.3-2.7-3.6494190.5190.7190190
夆典 0.48%1011616012.912.9013
晶宏 -0.39%-0.30-0.311078.378.3078
大綜 0.75%110011134133.5134.5133
公準 0.25%1.54.3-2.8-145118.2117.6118.7121.5
景碩 0.51%0.50.500119998.799.299
威剛 0.30%1.81.9-0.2-33699.799.399.9100
宇環 -0.98%-0.2-0.2001120.420.520.320.3
鼎天 -4.72%-2.40-2.4-10150.9050.953.3
弘憶股 1.72%5.13.61.52754241.742.442.5
斐成 2.14%1.301.323120.320.320.320.9
雙鴻 -1.71%-203.7-3.2-200.512186663.6663.7663.2647
麗清 -1.39%-7.40-7.41111048.848.8048.2
奇偶 -0.38%-0.20-0.2-10152.5052.552.7
嘉澤 1.42%20020-1011,41001,4101,390
堡達 0.49%0.200.2-10141.2041.241
宇峻  00000083.683.6083.9
禾瑞亞 0.00%00033051.951.9051.9
博磊 -0.04%-0.10-0.188032.632.6032.6
閎康 -1.84%-500-5010100271.5271.50266.5
安瑞-KY 0.89%10.10.9341282828.128.3
漢磊 0.22%2.42.400181860.660.560.660
東洋 -0.26%-1.20-1.266078.178.1077.9
事欣科 0.93%0.300.3-10132.3032.332
光鋐 -0.27%-0.20-0.2-40418.2018.218.3
傳奇 0.41%101-2021210121120.5
東科-KY 0.23%0.500.5220109.3109.30109.5
信驊 -2.38%-154.70-154.7-2023,253.43,306.73,252.73,330
德宏  00000011.611.6011.5
德昌 0.78%1.70.61.123172.972.773.373.3
彩晶 0.85%0.60.40.2-24610.710.710.810.7
迎廣 -0.92%-4.4-4.40-15679.479.97979
達運 -0.15%-0.10-0.1-13416.216.216.216.3
九豪 0.55%0.200.211027.227.2027.4
華興 -1.33%-0.2-0.200111515.114.914.9
信昌電 -0.55%-10-1-40445.3045.345.6
萬潤 0.81%202-101246.50246.5244.5
佳必琪 -9.88%-12.50-12.5-101126.50126.5139
旺玖 -0.10%-0.50-0.5-1201242.2042.242.2
華孚 -0.01%-0.10-0.1550103.5103.50103.5
迅杰  00000065.8065.866.1
立端 -1.48%-1.50-1.5110101.5101.50100
宏正 1.23%10111081.181.1082.1
台表科 0.47%220044105.6105.4105.9106.5
瑞祺電通 -0.62%-1.50-1.5021124124124122.5
互動  00000084.284.2084.3
益安 -0.23%-0.40-0.444043.443.4043.3
瑞耘 1.94%11.2011.288072.272.2073.6
順藥 -0.78%-29.2-28.7-0.5-12021178.2179177.5178
南俊國際 1.57%8.50.58132180.6180.5180.8188.5
帝寶 1.10%47.745.42.2-41519228.2226.5229.6229
全宇昕  0000007707776.8
安格 -0.17%-1.93.2-5.1-2111482.982.78384.7
台灣虎航-創 0.15%0.300.355033.433.4033.5
宸曜 0.83%1011101201200121
佑全 2.18%7.31.95.434183.683.285.185
品安 -0.56%-0.30-0.3-10144.3044.344.5
至上 -0.71%-7.4-1.6-5.91114374.474.57474
振樺電 0.02%0.500.5-17018118.5120118.5118.5
正淩 0.87%3725.211.8-32831137136.5137.4133.5
無敵 -1.95%-0.40-0.411020.520.5020.1
富邦媒 0.74%2.902.9110392.2392.1393.4395
高力 0.72%13.5-0.514451376.4376.5376380
豐泰 -0.71%-4.5-1.1-3.4341158.9159.1158158
康那香 -1.13%-0.50-0.5-20222.2022.222.4
宏全 -0.34%-0.50-0.5110146.5146.50146
世紀 -18.27%-760-761104164160340
聰泰  000000135.2135.20134
中美晶 0.72%22.222.2001414219.3218.5220.1218
中租-KY -0.47%-2.40.9-3.3231173.3173.1174171.5
群益證 0.02%0.400.4102107419.119.119.119.1
競國 0.23%0.200.2-30321.6021.621.6
亞矽 4.11%1.301.3-10130.4030.429.2
上奇 -0.57%-0.40-0.4-1017007070.4
鈞寶 0.19%0.100.122026.326.3026.3
宏齊 -0.41%-0.2-0.20-11224.324.524.324.3
瑞儀 -2.40%-105.6-103.9-1.722522176.4178.6173.9178
茂綸 -0.34%-0.9-0.2-0.724265.265.265.264.9
系微 1.53%7.507.5220247.2247.20251
聯嘉 2.50%39.411.627.8-28184634.333.934.533.5
智基 -0.41%-0.50-0.5001122.1123122122.5
晶焱  000000104.5104.50104.5
易發 -1.43%-108.5-108.5001041047373.672.570
迅得 0.00%000-909121.50121.5121.5
紘康 -0.51%-0.20-0.211048.748.7048.5
晶碩 0.17%1.51.50022456.1455.8456.5456
精測 0.39%202-1015160516514
M31  0000001,301.81,3201,301.71,330
鈺太 0.58%7.507.5-303431.50431.5429
惠特 -1.90%-10-111052.652.6051.6
長聖 0.46%2502524250218218218.7219
91APP*-KY -1.31%-3.70-3.7-30393.9093.995.1
亨泰光  000000188.3188.30189.5
視陽 1.51%3.403.4110226.6226.60230
昇陽半導體 0.68%0.30.3001151.851.65251.5
全達 -0.93%-3.90-3.91111038.238.2037.9
宏捷科 2.07%85.242.942.3-141328146.7144.5147.8145
立碁 0.86%9.836.8-3994823.523.223.623.4
光隆  00000060.860.8061.3
大田  00000090.490.4090.8
國統 1.29%29.823.16.7-3252979.879.480.378.6
泰金寶-DR 0.25%0.100.221183.83.83.83.9
裕融 0.69%101110144.5144.50145.5
琉園 0.27%0.100.1-30318.8018.818.7
世紀鋼 -0.07%-0.5-1.51023225.8226.3225.5224.5
松瑞藥 0.00%000-10119.7019.719.7
欣大健康 -11.92%-4.10-4.1-10134.4034.438.5
炎洲 0.00%00018718.818.818.818.8
協易機 0.29%1.21.10.1-871527.827.627.827.8
全球傳動 0.78%0.300.3-10138.4038.438.1
永捷 0.10%3.65.9-2.3316015723.623.623.622.8
南寶 1.75%16.5016.53303143140319.5
望隼 -1.28%-230-23550360.6360.60356
遠傳 -0.25%-0.20-0.20108181.180.580.9
前鼎 -0.75%-9-2.7-6.3-6511109.6110109.5110.5
新復興 -0.46%-5.7-1.2-4.5815783.483.583.382.9
緯軟 -0.26%-4.80.7-5.5-10213142.4142.1142.5143
榮剛 1.41%32329-3874550.45050.549.7
笙科 -2.03%-5.1-5.1007735.535.835.135.4
桂盟 0.70%404-304142.5142142.5141.5
世界 0.33%4.80.74-791785.585.485.585
力麒 0.19%2.8-0.93.6131138710.710.710.610.7
建國 -0.14%-1.30.5-1.8-14264022.622.622.622.8
寶雅  0000005005000497.5
福邦證 0.33%0.30.10.3-41615.715.615.715.7
寬魚國際 0.33%0.100.1-10145.9045.945.8
廣運 0.12%5.6-12.117.7-43105484.685.684.484
茂達 0.25%101220201.5201.50202
柏承 0.55%1011010018.218.2018.3
詩肯  00000042.242.2044
聯茂 -0.93%-101.4-11.3-1111289.38889.490.4
精誠  000000118.5118.50118.5
和椿 -2.51%-3.5-1.4-2.134135.335.634.234.9
中探針 -0.33%-0.50-0.5-22442.342.342.342.5
富旺 0.98%1.40.31.134135.835.73636.1
旺矽  000000312.5312.50305
同欣電 -1.21%-14.40-14.4880148.8148.80147
佳邦 0.19%1.2-2.84-34788.488.988.186.8
啟碁 -0.45%-1.4-1.40022155.9156.3155.5155.5
矽力*-KY 1.03%10.128.1231326.9326.5328.5330.5
神盾 0.12%4.18.1-401314252.7252.3253257
穎崴 2.35%17017001724.9713725708
晶心科 -0.17%-1.40-1.4-102428.3428428.3429
高端疫苗 -0.38%-0.20-0.2-10152.7052.752.9
醫揚 -1.51%-8.40-8.4330185.8185.80183
鼎基 1.90%3.503.51101841840187.5
和潤企業  000000120120120119.5
信紘科 1.72%2.72.70011155153.5156.2160
騰輝電子-KY 0.22%0.20.2001189.689.589.789.6
龍德造船 2.90%3.503.5110120.5120.50124
永豐實 0.21%0.200.222049.849.8049.9
伯特光  000000140.5140.50137
國邑* 4.57%7.87.8002285.483.487.383.3
榮群 1.09%0.600.622027.627.6027.9
福華 0.40%0.9-0.31.213274.274.374.175.5
凌巨 0.24%0.100.13301414014.1
越峰 2.03%3.71.42.3-3363029.730.129.4
群聯 -0.85%-5.9-5.90011695.9699693695
商之器 0.00%000-3032302323
威宏-KY 0.25%15.5-118133.5-173148130.3132.7128.9121
阿瘦  00000012.112.1012.1
台汽電 0.02%00.1045147.847.847.947.8
秋雨  00000014.914.9014.7
佳龍 4.81%2.302.322023.923.9025.1
陞達科技 5.20%134.520114.517214123.1122.3127.3129
天鈺 -0.80%-32.7-3.2-29.59156273.6273.8273.3270.5
立積 1.00%18.4018.4-909205.1209.4205203
久陽 -0.20%-0.10-0.122025.225.2025.1
新鼎 -2.99%-180-18-3032010201207
虹堡 0.30%35.7-2.6275143.3142.8143.9141.5
祥碩 -2.19%-50-5000112,2852,3102,2602,360
鈺創 0.39%1.61.8-0.228651.451.351.651.2
合正 -1.38%-1.50-1.533036.336.3035.8
振發 -0.83%-0.9-0.6-0.313236.336.436.236.1
新門 1.21%286.5-131.5418-6571136174.1175.3173.4167
高技 -2.25%-14-13-1154124.6126122.8125
佶優 0.19%1.501.5-3003025.9025.925.8
富驊 -0.50%-0.50.2-0.7-11245.245.145.346
瀚宇博 -0.46%-7.53.3-10.7925156564.965.163.8
工信 0.83%0.9-0.31.3-43813.713.813.713.5
遠雄港 0.00%00022056.256.2056.2
宏遠證 -0.41%-0.10-0.111012.212.2012.2
邁達特  00000067.167.1067.2
新普 -0.22%-2-20022456.5457456458
擎邦 -0.16%-2.2-3.31.1-1192070.670.970.570.4
上福 0.37%0.10.1001140.840.740.941
耕興 -1.60%-16.70-16.7440261.7261.70257.5
頎邦 -0.56%-4.30.6-5-911077.576.977.578.1
嘉聯益 -0.99%-0.20-0.2-10120.3020.320.5
合晶 -0.60%-1.20-1.235239.339.339.338.9
廣明 -0.06%-0.6-0.80.2511698.798.898.698.8
精成科 -1.28%-22.1-22.10-2212375.375.974.874.8
巨路  000000100.50100.5101.5
瑞築 0.27%8.108.1-6306347.2047.247.1
康舒 0.30%2.20.12.118191393939.139.1
藥華藥 -0.27%-3.5-1.9-1.6034319.1319.5318.9320.5
大樹  000000301301301298
環球晶 0.68%7.57.50022553.5551.7555.5550
達爾膚 4.72%40040450169.3169.5167.7177.5
明達醫  00000083.683.6083.8
北極星藥業-KY 0.63%1.41.400337271.772.273
逸達 0.60%2.402.4-40498.1098.197.5
台灣銘板  0000001751750175.5
華安 -0.08%-0.1-0.1002259.159.159.159.2
群翊 -0.91%-86.9-61.6-25.3165639170.8171.5169.9170
緯穎 0.04%0.900.91102,209.12,209.12,1602,210
博晟生醫 -0.39%-0.30-0.32203838037.9
叡揚  0000001341340142.5
力積電 1.60%14.79.35.511362525.625.525.826
現觀科 0.00%0001101681680168
邑錡 -0.05%-231.1-33.2-53036120.5119.9121126.5
南電 -0.65%-5.2-0.9-4.3341199.3199.4198.6198
廣積 -0.04%-0.10.4-0.5-21384.884.584.985.1
安國 -0.08%-2.1-8.86.711817141141.3140.8148
凱碩 0.95%2.70.12.5-62834.934.934.934.5
長華* 0.19%0.40.30.246239.839.839.939.8
建暐 -0.26%-0.30.2-0.5-31429.12929.129.3
大世科 -5.01%-12.3-3-9.323181.982.679.678
華東 -0.12%-0.6-0.3-0.4-2272918181818.2
寶一 -0.98%-31.5-3.8-27.717644750.150.15048.5
新漢 0.33%0.500.5-30351.2051.251
富鼎 -2.88%-30.1-9.6-20.5-751287.188.586.689.5
千附 0.81%0.70.7002241.441.241.641
金益鼎 -0.36%-0.20-0.20015554.355.255.4
鉅邁 0.13%0.500.555076.576.5076.6
青鋼 -0.16%-1.40-1.42222039.939.9039.8
大汽電 0.91%10122055.155.1055.6
美利達 -0.35%-150-1520200214.3214.30213.5
中保科  000000122.5122.50122.5
富邦科技  000000158.8159158.6158.5
群益深証中小 0.17%000-10111.5011.511.5
元大S&P500  00000052.2052.252.2
富邦恒生國企正2 -0.09%-0.20-0.2-300305.705.75.7
期元大S&P原油反1 -1.36%-8.40-8.4848407.37.307.2
元大美債20年 0.03%0.200.23161330303030
元大美債20正2 -0.11%0000559999
富邦美債7-10  00000035.1035.135.3
中信中國50正2 -0.02%00.2-0.2-301316.86.76.86.9
元大全球AI  00000060.460.4060.3
台新全球AI 0.05%00011042.742.7042.7
富邦越南 0.32%0.80.20.6-1452012.912.912.912.9
國泰數位支付服務 0.06%00001130.330.330.330.2
台新永續高息中小  00000018.118.1018.1
南亞 0.11%0.5-0.91.338555.355.455.255.8
國喬  00000013.313.3013.2
恆大 -0.68%-1.40-1.4-70729.4029.429.6
東和  00000019.519.5019.5
華友聯 -1.33%-4.50-4.53301131130111.5
宏益  00000016.516.5018
大統新創 -0.24%0001102121021
堤維西 -1.85%-20.6-4.2-16.4-7132153.153.35355
勤美 0.00%000-20237.4037.437.4
和大 -0.19%-0.1-0.1001151.651.651.551.4
巨庭 -0.81%-0.20-0.211024.824.8024.6
華榮 0.04%1.11.9-0.8-9778730.630.530.630.7
葡萄王 -1.25%-60-6-203160.5161.4160.5162.5
中纖 -0.52%-0.40-0.4111107.37.307.3
中碳 0.80%31.81.2-123124.8124.3125.2124
杏輝 1.02%0.80.8002236.936.737.136.8
金穎生技 -2.28%-3-0.1-2.9-11265.765.865.768.6
正隆 -0.17%00011029.329.3029.2
榮成  00000014.714.7014.6
美亞 -0.20%-0.30-0.3-40437.9037.938
國際中橡 -0.29%-0.50-0.5-1001017.3017.317.4
裕隆 0.60%0.80.8002268.26868.468.4
艾姆勒 -0.62%-10.3-1.3-3144039.840.140.5
台揚 1.27%1.31.4002334.934.535.235.2
鴻準 -0.37%-63.344.1-107.410325715366.266.166.465.1
燿華 1.03%24.67.617.167892226.926.827.127.1
台光電 -0.45%-18.613.5-328102408.1407413.8403
正崴 0.76%7.1-1.68.71720346.446.54647
友達 0.17%10.60.37312318.118.118.118.1
京元電子 1.38%7.37.30055106.5105.7107.2107
麗臺 1.76%14.2-115.2671114.9115114117.5
華經 3.18%11.40.111.31012229.929.929.931
國產  00000037.737.837.737.7
中工 -1.03%-15.11.1-16.2751022614.314.314.414.1
冠德 0.44%0.50.7-0.223141.341.241.941.1
新興 0.00%0-0.10.113224.224.324.224.4
裕民 0.00%0.10.10-4915053.953.853.953.9
陽明 0.15%0.80.10.7612644.244.244.244.3
六福 0.83%0.30.3002218.118.118.218.1
京城銀 0.18%4.604.64449551.951.951.952
華南金 -0.16%-0.60-0.61616022.922.9022.9
玉山金 0.17%0.4-0.10.4-62827.227.327.227.2
元大金 0.16%0.10.1002230303030.2
中信金 0.16%3.24.8-1.6-18436232.332.232.332.4
遠百 -0.50%-1.50-1.5910029.929.929.929.7
憶聲 0.28%0.100.122017.617.6017.6
禾伸堂  00000096.396.3096.4
聯詠 0.25%303-102593591593.5592
文曄 -0.24%-2.50-2.5770150.4150.40150
遠見  0000003030029.9
訊舟  00000015.415.4015.2
鈺德 -0.43%-0.80-0.8-80823.3023.323.4
富華新 -0.88%-50-52020028.528.5028.2
艾訊 -0.82%-4.5-4.2-0.3-15691.892.391.591.8
聯傑 -0.30%-0.10-0.111033.733.7033.6
正達 5.01%25025202002525026.2
波若威 -0.48%-20.5-2.5-124103.7103.5103.8105
大學光  000000274.7274.4275273
原相  000000156.3155.5157.5154.5
杭特  00000019.719.7019.2
期元大S&P日圓正2 0.30%0.100.15506.76.706.8
復華富時高息低波  00000075.3075.375.4
國泰北美科技  00000042.742.7042.7
國泰費城半導體 0.23%0.100.1-10144.1044.144
國泰台灣5G+ -0.20%-0.80-0.8-2002021.4021.421.5
國泰智能電動車 0.05%000-10120.7020.720.7
中信綠能及電動車 -0.12%-0.20-0.2-1001017.4017.417.4
富邦特選高股息30 0.57%7.50.57-7838216.115.916.116
群益台ESG低碳50 0.24%0.100.112019.719.719.819.8
統一台灣高息動能 0.16%45.4-1.43816813014.914.814.914.8
台塑 0.11%0.500.517568.268.268.268.5
東陽 -0.01%-0.30-0.3-11819125.7125.7125.7126
台化 0.00%00004454.654.654.654.7
廣華-KY -0.71%-0.30-0.3-10135.3035.335.5
八貫 0.14%22.4-0.4-6310142.3141.7142.5142.5
大魯閣 0.40%0.200.233019.419.4019.5
力麗 -0.39%-0.40-0.4121209.29.209.1
力鵬 -0.10%0000118.18.18.18.1
年興  00000019.419.4019.3
怡華 3.49%0.70.7001120.119.720.420
強盛 10.57%3.903.9-20218.5018.516.5
亞力 -0.71%-19.5-10.7-8.8-81625109.8110.2109.5110.5
喬福 -0.26%-0.10-0.1-20219.1019.119.2
川寶 0.14%0.100.12203636036
宏佳騰 0.38%0.200.2-20232.5032.532.4
宏泰 -0.25%-0.8-0.6-0.3811331.231.331.131.3
億泰 -2.35%-6.3-1.6-4.7812422.322.422.121.9
東鹼  00000031.131.1031
興農  00000039.1039.139.1
喬山 -2.25%-3.20-3.2-20271.1071.172.7
潤隆 0.63%23.14.518.552924126.4126.3126.5130
富喬 0.68%3.94.8-0.94312718.518.418.618.2
燁興  00000010.110.1010.2
世豐 -0.11%-0.10-0.111063.463.4063.3
南港 -0.37%-0.40-0.4-30340.2040.240.3
楠梓電 2.21%2.902.9-30343.6043.642.6
中環 -1.26%-2.5-0.1-2.41516112.412.412.312.2
華泰 0.13%0.60.6007766.16666.165.8
旺宏 -0.29%-0.30-0.344026.826.8026.8
英業達 0.70%22.84.618.2155641585858.159.2
廷鑫 9.13%12.8012.8212216.46.46.47
大同 1.38%100.953.947-755012558.657.858.958.3
凱美 1.16%0.700.711060.560.5061.2
廣達 -1.06%-380.9-598.4217.431133102270.4273267.1280
漢唐 -0.64%-199.5-308.3108.8-225577407.3410.6404.9400
輔信 0.68%2.11.20.9-6101619.419.319.519.3
南亞科 -0.61%-9.10.6-9.81822468.268.168.367.6
中華電 -0.49%-8-3.5-4.531310126.3126.5126.2125
固緯 -0.48%-50-52525041.341.3041.1
建通  0000003434034.5
希華 -0.43%-0.20-0.2-10134.5034.534.7
聯上發 -0.43%-0.90-0.9-1801811.5011.511.6
長榮 0.54%34.122.611.583628174.9174.6175.4176
東森 0.74%0.300.312020.320.420.220.5
夏都 -2.29%-6.1-1.3-4.8-41553.254.35354.2
富野 0.99%101-40425.4025.425.1
台中銀 -0.18%-0.20-0.255017.117.1017.1
華票 -0.33%00011015.215.2015.1
高雄銀 -0.21%-0.20-0.2-1001011.9011.911.9
富邦金 -0.31%-9.50.1-9.64245369.269.269.369
開發金 0.28%18.4-4.923.2-26519846413.913.913.913.8
新光金 -0.09%-0.40-0.4626428.18.18.18.1
永豐金 0.12%0.10.10-11221.521.521.621.6
神基 -3.59%-303.4-123.8-179.6276134138.4139.7136133
揚智 -0.89%-4.8-0.1-4.8-2212323.723.823.723.9
台灣大 0.97%303-3031030103102
力特 -0.91%-2.4-1.4-1-43737.738.137.637.9
耀登 1.89%2.502.5-1011320132129.5
海德威 1.04%0.300.311028.828.8029.1
英濟 -0.32%-6.2-3.5-2.6-4384245.845.845.746.4
旭品 -1.35%-7.1-1.6-5.5-1131437.537.937.437.9
臺慶科 2.23%16.53.712.8-246123.1122.5123.4117
尚立 -3.57%-2.70-2.7-50515.4015.416
創意 -1.62%-20-2000111,231.71,240.61,220.61,220
揚明光 -1.00%-0.60-0.61106060059.4
泰碩 0.77%0.500.5-1016506564.5
泰谷 -10.87%-9.60-9.6-30329.6029.632.8
精材 -0.65%-1.60-1.6220123.8123.8124123
明泰 -0.98%-5.40-5.41415136.536.536.536.1
融程電  000000145.1144.5148.5151
榮創 0.57%0.400.422030.830.8031
晶睿 -0.03%000011149149149148
華擎 0.63%6.50.75.7242257.3257.1257.5260
世禾 -5.44%-1115.2-116.1-13317119.9118.5120.2128.5
家登  000000436.5436.50445
達能 -5.02%-11.20-11.2-150151501515.7
湧德 -0.07%-0.1-0.1002275.775.875.775.3
國光生 -0.37%-0.30-0.3-30326.7026.726.8
金雨 0.24%0.3-0.10.4-11263.263.263.262.8
永彰 -0.94%-9.80-9.81717061.461.4060.8
美琪瑪 0.00%00011074.174.1074.1
永昕 0.00%00011038.638.6038.6
合一 0.00%000101001751750175
新唐 0.54%220033123.5123.2123.8125
康控-KY 7.86%12.8012.8-60627.1027.125
凌通  00000048.748.7048.2
臻鼎-KY -1.36%-162.9-75-88-435396124.5125.4124126
環宇-KY 0.72%0.500.5-20231.3031.331.1
尚凡  0000002492490285
青雲  0000008686083.5
崇越 0.92%660033218.5217.5219.5220
松翰 -0.79%-3.4-4.10.728653.553.753.154.1
鳳凰 0.58%0.400.411069.169.1069.5
合庫金 0.12%0.300.3111102626026.1
信音 -0.24%-0.40-0.4-40436.1036.136.2
撼訊 1.67%1.501.511089.789.7091.2
亞通 0.13%0.72.4-1.7414936.936.837.136.5
帆宣 -0.17%-3-4.11.111110163.2163.4163164.5
詮欣 1.55%1.201.211077.677.6078.8
光鼎  00000010.910.9010.5
驊訊 -0.28%-0.70-0.744061.861.8061.6
力成 0.36%9.4-1.410.78134198.7198.8198.5200
茂迪 -0.44%-1.81-2.9-5101528.228.128.228.8
普萊德 0.64%1011101561560157
方土昶 -0.64%-0.50-0.5-60611.7011.711.8
樺漢 -1.42%-39.6-18.6-21-258347.5349.7346353
統新 -1.16%-0.80-0.8-10169.2069.270
大中 0.00%000-2021050105105
元晶 -0.60%-6.7-1.2-5.5-14243829.729.829.730.1
保瑞 -0.49%-32.41.2-33.62107657.3657.2657.4646
九齊 -0.28%-0.20-0.211071.471.4071.2
科懋  00000028.328.3028.1
台塑化 0.53%1.101.133068.668.6069
創威 -0.57%-0.30-0.30015354.752.853.1
興能高  00000022.522.5023.1
勁豐 1.56%92.56.5-224143.9143144.3141
研揚 1.40%4.60.14.5021164.5164.5164.6169
昇佳電子 -0.17%-0.70-0.7110405.2405.20404.5
森崴能源 0.32%3.30.23.1472145.4145.4145.5146
來思達  00000031.131.1030.2
瀚荃  00000046.8046.847.1
朋程 1.92%6.83.83021177.6176179.8179
恒耀 1.32%0.900.911065.765.7066.6
冠好  0000001515014.8
泰銘 0.13%0.100.1-10174.7074.774.6
中鼎 0.23%1.2-0.11.3811247.447.447.347.5
皇龍 1.03%3.530.5-27937.837.537.937.7
台勝科 0.90%35.5134.523241164164165165.5
曜越 -0.31%-0.60-0.6-40448.8048.849
光耀 -0.41%-0.10-0.1-10124.5024.524.6
圓展 0.78%0.400.411051.651.6052
德微 -1.18%-30-3-1012550255258
碩禾 0.92%1.101.1110123.4123.40124.5
大聯大 -0.56%-9.21.6-10.8-5121796.296.196.298.4
永信 -0.36%-10-1-60648.3048.348.5
加捷生醫 1.29%4.13.70.4-1111226.526.326.726.2
元勝 -0.75%-1.70-1.7-50544.2044.244.5
高鋒 -1.79%-8.1-7.6-0.4225231818.117.817.9
慶騰 -0.64%-0.4-0.4005511111111
萬在 -0.67%-1.7-0.1-1.645150.550.550.450.1
長佳 -1.05%-1.6-0.7-0.9-22438.138.43838.5
台耀 -1.28%-1.4-1.40011109.8110.5109.1110
聯光通 0.82%0.500.544016.816.8016.9
太極 1.56%0.800.822025.625.6026
誠美材  00000013.413.4013.2
譜瑞-KY 1.39%12.912.90011931.4924.9937.9923
十銓 0.53%1.70.51.234179.679.58079.9
達興材料 0.11%0.500.5330145.8145.80146
系統電 0.29%5.68.7-3.1-12374939.739.639.840.1
寶島科 1.36%1.501.5-101110.50110.5109
能率 -2.12%-0.50-0.511023.623.6023.1
國眾  00000034.334.3034.1
昇益 0.64%0.300.3-10147.1047.146.8
同亨 0.20%000-10125.3025.325.2
隆大  00000040.540.5040.7
元大期  00000081.481.4081.9
大宇資 1.15%0.800.811069.769.7070.5
普誠 -0.92%-1.50.9-2.4-33627.22727.328.1
訊達 -1.15%-1-0.5-0.513229.129.228.928.7
豐藝 -0.44%-1.60-1.634088.98988.388.6
矽格 0.23%1.5-45.529773.773.973.476.7
百徽 9.58%6.206.233021.421.4023.5
久元 0.69%7.507.5-1501572.5072.572
倍微 0.41%0.100.1-10124.1024.124
安鈦克 -0.60%-0.40-0.4-10167.1067.167.5
旭隼  0000001,69001,6901,650
訊芯-KY 0.00%0001101871870187
保勝光學 1.93%40.44.436-1852391.190.491.389.3
愛普* -0.79%-3.10-3.1110393.6393.60390.5
倉和 -1.74%-5.50-5.5220156.7156.70154
長科* -0.59%-0.20-0.2-1013403434.2
台康生技 0.23%0.400.4-20288.2088.288
中揚光 0.64%2.93.2-0.317664.364.164.663.8
美達科技 0.92%550055109108.5109.5108.5
穩得 -0.24%-0.80-0.844082.982.9082.7
長佳智能 0.46%0.800.8-20287.8087.887.4
台通 -0.42%-0.7-0.70-15723.823.923.823.8
伍豐 -0.53%-0.30-0.3-20228.6028.628.7
巨虹 2.63%6.906.933087.587.5089.8
康全電訊 0.48%0.300.3-10162.5062.562.2
擎亞 -0.35%-0.8-0.4-0.4-45925.425.425.325.5
明基材 0.00%000-20234.2034.234.2
巨有科技 0.16%0.400.4110271.6271.60272
金居 0.26%1.201.278158.258.258.258.4
可寧衛 -0.28%-10-1220178.5178.50178
大江 -0.64%-10-1-101155.5155155.5156.5
波力-KY 0.18%4.54.5001212211.4211.2211.5209
寶成 -0.15%-0.70-0.7-581336.136.136.136.3
信義 0.00%000-10130.7030.730.7
茂順 1.49%404220134.5134.50136.5
元大高股息 0.13%1.52-0.6-12162939.739.639.739.7
富邦上証反1 1.35%0.20.200334.74.74.74.7
富邦公司治理  00000037.8037.837.8
富邦美債20年  00000032.132.1032.1
期街口布蘭特正2 -2.64%-10.60-10.6-2402416.7016.717.2
元大投資級公司債 -0.07%-1.30.5-1.8-36145035.935.835.935.9
元大10年IG電能債 -0.09%00011032.332.3032.3
中信美國公債0-1 -0.16%-0.10-0.111044.644.6044.6
富邦台灣半導體 0.03%00023115.415.415.415.4
富邦基因免疫生技 -0.12%-0.20-0.2-200208.208.28.2
永豐優息存股 0.46%3.503.5-4905015.115.115.215.1
群益半導體收益 0.06%0.10.10.1-821119.519.519.519.5
佳格 0.00%00011037.837.8037.8
聯華 0.59%0.400.411067.767.7068.1
中石化 1.24%2.80.72.1-167249.69.59.69.5
遠東新 0.30%0.200.212032.93332.933.1
廣豐 -0.29%-0.40-0.4-1001012.1012.112.1
名軒 -0.72%-0.6-0.3-0.4-11244.945.144.945.3
宜進 0.76%0.200.211019.719.7019.9
宏遠 -1.88%-0.30-0.32208.58.508.3
士電 -0.25%-3.5-7.94.4154281.7282.6280.6287
力山 -0.51%-0.80.2-0.9-21349.549.449.550
耿鼎 0.03%0.2-1.821221936.736.736.536.9
高林股  00000013.413.4013.3
吉茂 1.38%0.800.82202929029.4
元禎 -0.74%-1.60.1-1.836337.337.337.336.7
臺鹽 0.44%0.300.322033.933.9034
冠軍 3.60%0.400.4-10111.1011.110.7
寶隆  00000015.615.6015.5
中鋼 0.18%0.30.20.106723.923.923.923.9
鑫永銓 2.35%18.2018.1671110.5110.5110.5113.5
三陽工業 -0.16%-1.1-0.1-1-62976.976.976.977
長榮鋼 1.57%404220127.5127.50129.5
巨鎧精密-創 -1.26%-1.10-1.11108787085.9
台達電 0.62%12.993.9165343.9343.1344.9347
仁寶 2.17%19.1118.1-9132338.238.238.336.5
宏碁 -0.66%-28.50.1-28.6-8929246.746.646.747
所羅門 0.31%2.2-3.25.4410571.87271.473.1
昆盈 -0.05%-0.30-0.4-3273120.920.920.921
微星 -0.49%-4.10-4.1550167.8167.80167
精元 0.45%0.300.311063.863.8064.1
威盛 0.14%1.33.7-2.5374127.7127.3128.3126.5
環科 1.52%0.400.411026.326.3026.7
仲琦 0.00%00001131.831.831.832.2
建準 -0.26%-9.1-9.1002626132.2132.4132136.5
新美齊 0.16%00011026.826.8026.9
凌群 -1.58%-4-0.5-3.524263.563.663.361.8
吉祥全 -0.68%-0.10-0.1-10114.8014.814.9
龍邦  00000015.315.3015.3
榮運 0.32%0.600.666031.231.2031.3
華航 -0.42%-0.8-0.3-0.449519.619.719.619.6
亞航 -0.60%-12.7-7.9-4.87554838.238.238.137.6
晶華 -0.33%-1.50-1.5-202227.30227.3228
臺企銀 0.12%0.9-0.11.123492615.915.915.916
統一證 -0.28%-0.80-0.8-1101124.1024.124.2
國泰金 -0.27%-17.40.2-17.6-129513548.148.148.148.3
兆豐金 0.38%0.200.201040.240.240.240.4
三商 0.40%0.100.111012.612.6012.6
統領 0.55%0.10.1001127.227.127.327.3
統一超 0.00%000110266.5266.50266.5
農林 -0.32%-0.40-0.466020.820.8020.7
大立光 0.61%44.856.5-11.71322,4432,431.72,4602,420
今皓  00000031.531.5030.6
零壹 -0.21%-0.60-0.644073.173.1072.9
立德 0.44%10.40.6110922.722.722.723.3
銘異 0.96%0.20.2001120.820.720.920.9
順達 1.70%1.601.611093.993.9095.5
茂訊 0.55%10122090.290.2090.7
東浦 1.06%0.500.522023.623.6023.9
上詮 -1.29%-13.9-5.2-8.7611597.998.297.296.8
京鼎 -0.28%-7.60.4-8-719300.5300.1300.5301.5
森寶 -2.28%-4.90-4.988026.926.9026.3
單井 1.24%0.400.411028.228.2028.5
力旺  0000002,429.12,4102,4452,435
敦泰 0.42%21.30.704595.395.195.494.7
逸昌 0.70%0.600.62204343043.3
碩天 -2.98%-86.30-86.3-11012241.3240.5241.3248.5
西勝  00000013.913.9014
健策  0000009110911911
歐買尬 0.49%0.50.50011102.3102102.5104
營邦 0.27%101001373.6366.6375374
欣陸 0.49%0.30.3002230.630.530.730.6
永崴投控 1.12%11.30.510.7-2212343.843.343.843.3
定穎投控 0.63%7.90.57.4-1441869.969.869.969.4
明基醫 -2.23%-1.30-1.311058.458.4057.1
亞諾法 -1.08%-0.30-0.311032.532.5032.2
智擎 -0.83%-2.5-1.2-1.3231100.4100.799.5100
福大 0.00%000-10119.2019.219.2
光明 0.34%0.500.533049.449.4049.6
福裕 -1.08%-3.40.5-3.91011128.728.729.228.3
瑞智 1.38%0.300.3-10125.3025.325
拓凱  0000001941940197
駐龍 0.29%31.81.3-516174172.5174.3174
君帆 -1.63%-6.15.1-11.2-23574.773.675.380.9
上品 1.14%505-101437.50437.5432.5
廣穎 -0.26%-0.30.1-0.423139.939.839.939.7
乙盛-KY -0.10%-0.7-0.6-0.1-1101160.96160.961
弘凱  00000047.547.547.547.2
智晶 0.00%00033034.634.6034.6
邑昇 0.00%00005527.127.127.127.2
華懋 4.95%7.507.5010151.6151.5152159
太欣 -0.45%-0.30-0.3-50511.1011.111.1
華容 -1.79%-0.50-0.522015.315.3015.1
均豪 -1.36%-10.60.8-11.4-681455.655.555.657.5
四維航 0.27%0.100.1-10118.6018.618.6
上海商銀  00000047.8047.848.3
凌華 -0.55%-1.9-0.3-1.635269.169.16968.6
尼得科超眾 0.26%0.500.5-101192.50192.5192
泰詠 0.00%000-40433.8033.833.8
台燿 -0.69%-21.5-19.5-211716184.4185183.8183
元山 -1.58%-3.1-0.3-2.813265.365.465.362.6
胡連 -1.82%-60-6-202164.50164.5167.5
迅德 -1.60%-5.20-5.244081.581.5080.2
京晨科 0.56%303-1001053.7053.753.4
安集 0.18%0.10.1002241.541.541.641.1
正基 0.40%0.50.50011125.3125125.5127.5
雍智科技 -0.05%-0.6-0.60-224280.6280.8280.5280.5
洋基工程 -0.90%-3.5-3.50011389.3391387.5394
嘉基  0000001890189192
力智 0.00%000001284.7287284.5284.5
亞泰金屬  00000056.856.8056.8
安普新 -0.76%-0.40-0.4-10152.6052.653
昱展新藥  0000003053050308
采鈺 -0.60%-14.6-0.6-13.9681303.9304303.4302
來頡 1.79%62.53.5121167.3166.5169170
崑鼎  0000003093090307.5
永道-KY 0.68%2022201451450146
鑽石投資 -0.82%-0.7-0.7002242.742.942.542.7
雷虎 1.81%43.838.55.313362367.266.668.367
九暘 -1.08%-15.85.2-211618281.681.383.980
金山電  00000035.435.4035.7
致新 -0.19%-3.51.2-4.7671268.4268.3269.5267.5
達方 -1.57%-10-111063.363.3062.3
東哥遊艇 -0.78%-30-3-1013870387390
愛地雅 0.00%000-10110.6010.610.6
鈺齊-KY -1.19%-1.50-1.51101261260124.5
台火 1.60%2.502.5-901015.615.815.615.4
櫻花  00000083.983.9085
欣天然  00000040.840.8040.5
成霖 0.30%00001116.916.916.917.1
全國  00000067.367.3065.7
元大台灣50反1 0.27%1.1-0.21.2-65361013.93.93.93.9
復華香港正2 0.34%2.20.71.5-703738.78.58.88.7
富邦NASDAQ正2 -0.26%-0.90-0.9230113.3113.3113.3113
元大美債7-10 -0.03%00011035.735.7035.6
國泰投資級公司債  00000038.138.1038.2
富邦臺灣中小  00000064.164.16464
中信中國50 -1.84%-1.50-1.5-50516.3016.316.6
統一FANG+ -1.35%-1.10-1.111077.777.7076.6
中信高評級公司債 -0.34%-0.40-0.4-3033603636.1
元大臺灣ESG永續 0.06%0.10.10-2254039.94040
永豐20年美公債 0.14%0.200.255025.925.9026
中信關鍵半導體 0.13%0.20.20-541018181818
中信小資高價30 0.49%0.10.1001118.518.418.518.5
國泰基因免疫革命 0.14%0.200.2-150157.307.37.3
富邦入息REITs+ -0.37%-0.10-0.1-20212.1012.112.2
群益台灣精選高息 -0.17%-10.714.2-2514024710725.625.525.725.4
中信上游半導體 -0.27%-1.91.5-3.4314413161616.115.9
卜蜂  000000109.9109.90110
台榮 -0.66%-0.10-0.111015.315.3015.2
台達化 0.00%000-10215.315.415.315.3
新纖  00000015.815.8015.7
南紡 -0.37%-0.4-0.1-0.3-61715.315.415.315.4
東元 -0.21%-4.67.6-12.2-1821395756.857.157.8
中興電 -0.24%-15.8-6.3-9.5-82837178.5178.7178.4179.5
利奇 -2.40%-0.80-0.822016.716.7016.3
中砂 0.86%909341260.5260.5260.5263.5
精剛 -0.07%-1.34.3-5.731522136.136.136.335.9
駿吉-KY 3.56%13.667.616463.763.164.666.9
華新 -0.32%-3-1.7-1.411251437.837.837.737.7
大亞 0.56%50.240.99.31272027444.744.545.144.6
中電 -2.58%-1.40-1.433017.517.5017
南僑 -1.21%-0.70-0.7-1015805858.7
東聯 -1.10%-10-155018.118.1017.9
五鼎 -1.48%-0.50-0.5-10133.9033.934.4
中釉 -0.49%-0.4-0.4003327.427.527.327.5
第一銅 -0.25%-0.50.4-1-33636.736.636.737.1
中鴻 0.20%1.101.1-11152622.222.222.222.1
大成鋼 0.05%00.2-0.2-123373737.137.2
海光 0.00%000-20218.5018.518.5
上銀 0.52%62.1-9.471.6-291342283.6284.2283.5281
橋椿  00000028.6028.628.5
泰豐  00000018.118.1018
正新 -0.40%-0.20-0.200149.849.749.850
建大 -1.25%-0.40-0.4-10132.1032.132.5
國巨 -0.05%-0.93.8-4.6-123590.7589.5591.4596
台積電 -0.54%-99.62.6-102.221243772771.9772.7767
順德  00000096.596.5096.2
敬鵬 -0.15%-0.70.3-1711446.646.646.746.5
金像電 -0.72%-5.3-2.3-3.1231245.9246.5244.3245
瑞昱 0.36%48048-23024555554.9555553
凌陽 -0.39%-0.70-0.766028.128.1028
承啟 -0.57%-1.50-1.5-60643.9043.944.2
聯昌  00000013.113.1013.1
良得電 -1.54%-5.50-5.51010035.735.7035.2
瑞軒 0.13%0.30.5-0.11719214.214.214.514.2
普安 0.23%0.100.111021.921.9022
宏達電 0.42%0.40.30.2-11247.947.74847.8
宏璟 -0.39%-0.8-0.1-0.7-13539.439.439.439.7
根基  0000008608686.7
潤弘  0000001580158157
長榮航太 -1.37%-10.7-4.8-5.9374111.5112110.8110
國賓 0.16%0.200.222061.461.4061.5
中再保 -0.17%-3.90-482921025252525
國票金 -0.05%00002213.913.913.914
歐格 -0.31%00001115.91615.915.9
聯陽 1.42%2.502.5110175.5175.50178
嘉晶 0.78%1.401.4-30359.5059.559
德律 0.23%0.200.211085.985.9086.1
晶技 1.34%330022114113.2114.8115
喬鼎 -8.84%-2.20-2.2-20212.5012.513.6
日電貿 -0.51%-0.30-0.311059.259.2058.9
新洲 -1.25%-1.6-1.2-0.40433131.230.830.8
優群 -0.32%-3.5-2.7-0.8-246180.9181.3180.6181
欣銓 1.89%28.71.527.2-1441884.484.184.482.5
廣寰科 0.15%0.100.13303333033.1
宜特 1.43%3.5-0.33.7121122.2122.3122126
新日興 -0.78%-15.3-3.7-11.6-4611178.4178.8178.2180.5
漢科 -0.28%-0.50-0.522090.490.4090.1
類比科 -3.55%-24.80-24.888087.187.1084
崧騰 -0.31%-0.10-0.111048.648.6048.5
陽程 -0.38%-13.6-24.110.5-8778542.542.642.341
鴻翊 -2.81%-0.60-0.6-10121.4021.422
其陽 -3.18%-9.50-9.5-40559.76059.761.6
聯合再生 -0.63%-1.1-0.9-0.2-1151611.411.511.411.7
艾笛森 0.40%0.100.111025.225.2025.3
世芯-KY  0000003,193.33,200.73,180.63,185
神達 -3.08%-310-49.9-2601241876353.954.153.352
聯上 -0.88%-1-0.7-0.3-2133838.537.838
耀億  00000021.421.4021.3
銘旺實 -0.20%-0.10-0.111024.624.6024.5
江興鍛 -0.17%-0.10-0.111030.330.3030.3
雙美  0000002400240242
正文 0.00%00012134.334.334.334.2
泰鼎-KY 0.49%0.200.211040.540.5040.7
建錩 -0.39%000-10112.9012.912.9
凱衛 7.90%2.902.911036.736.7039.6
鈺鎧 1.08%0.300.3-10123.3023.323
士開 -1.69%-1.4-0.7-0.7-43711.81211.812
中光電 1.50%3.5-0.23.723177.677.677.479.5
中磊 -6.39%-75.90.5-76.5781148.5148.4149137.5
永信建 1.15%303-102130129.8130128.5
雙喜 0.00%000-10119.7019.719.7
鄉林 -0.82%-0.10-0.1-1019.709.79.8
康和證 -0.30%-0.60-0.6-1201216.5016.516.6
群益期 0.55%0.300.300154.554.454.554.2
亞翔 -0.40%-85.466.7-152.1-118697217.8217.4218.2232
振曜 -0.11%-0.10-0.111092.992.9092.8
華電網 1.10%0.200.211022.722.7022.9
幃翔  00000017.217.2016.9
艾華 2.64%3.83.80011145143146.8150.5
雷科 0.50%1-0.71.735240.340.440.141
今國光 -0.19%-0.10.1-0.2-1122625.92626.2
岳豐 -0.41%-0.10-0.111024.324.3024.2
沛波 1.07%8082122033.933.934.234.3
台郡 0.49%0.50.5001191.991.792.192.1
良維 0.03%0.300.31313090.490.4090.4
光聖 0.11%0.91-0.1-516138.9138139139
GIS-KY -0.41%-6-1.1-4.9-11132460.660.660.661
威潤 0.64%0.300.3-20223.3023.323.2
達發 1.26%7.87.80011615.1611.2619609
寬宏藝術 -0.02%-0.1-4.84.6-35875.275.874.973.3
芯鼎 -0.99%-4.30.5-4.8-5276261.86263
澤米 0.44%1.701.755076.676.6076.9
達亞 0.00%0003302552550255
千附精密 -0.34%-2.2-2.30.2154127.1127.3126.8127.5
矽創 2.38%36.5036.5-505306.30306.3299
東捷 0.30%2.5-0.63.1-5232929.229.229.228.7
元太  0000002300230226
常珵 0.40%2.64.5-1.9-371065.765.36666.6
博大 0.44%0.400.4-10199.499.899.499
南茂 -0.36%-0.90.1-1-41551.551.551.651.8
加高 -1.88%-2.10-2.1-30336.3036.337
精星 -1.00%-10-122049.949.9049.4
勤誠  000000250.6250.60252.5
宇瞻 1.65%1.21.2001171.370.87270.1
森田 2.55%5.23.81.4-12367.966.868.667.2
山林水 0.03%0.20.3-0.1-1121342.542.342.542.5
潤泰新 0.24%2.302.32727035.235.2035.3
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-16時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-21時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章