• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.41
  • 漲跌
    ▼0.31
  • 漲幅
    -1.57%
  • 成交量
    537張
  • 產業
    上市0.00%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大寶滬深 (0061)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22019.5800.0019.4102,3300.00%
2024/11/2100.00319.6919.72-32,327-0.13%
2024/11/2000.00819.6019.70-82,322-0.34%
2024/11/19019.53719.6119.43-72,309-0.30%
2024/11/1800.00119.7919.79-12,294-0.04%
2024/11/15019.89119.9520.00-12,282-0.04%
2024/11/13020.1000.0020.1802,2510.00%
2024/11/1200.00320.2920.27-32,225-0.13%
2024/11/11020.03220.0020.36-22,212-0.09%
2024/11/06020.1000.0020.0502,1270.00%
2024/11/01319.30119.3519.4222,0650.10%
2024/10/30519.5000.0019.2752,0510.25%
2024/10/28019.6800.0019.7502,0160.00%
2024/10/25519.8100.0019.8052,0050.25%
2024/10/24019.7300.0019.6401,9920.00%
2024/10/22519.56519.7019.6301,9500.00%
2024/10/21119.9000.0019.5511,9370.05%
2024/10/18319.07419.2019.45-11,863-0.05%
2024/10/17919.4600.0019.3791,8120.50%
2024/10/160.119.6200.0019.670.11,7360.00%
2024/10/151.120.0800.0020.041.11,6890.07%
2024/10/14820.40220.5620.4661,6450.36%
2024/10/1129.320.341620.2220.5013.31,5860.84%
2024/10/0920.421.421220.8021.258.41,4840.57%
2024/10/0839.626.5075.425.6322.34-35.81,328-2.69%
2024/10/0714.426.616326.7726.48-48.61,054-4.61%
2024/10/0422.123.77123.6524.5321.17592.78%
2024/10/011621.1400.0021.17165942.69%
2024/09/25517.4200.0017.3852771.81%
2024/09/20216.1700.0016.1122400.83%
2024/09/19116.2000.0016.2012420.41%
2024/09/1100.00516.0916.09-5251-1.99%
2024/09/0900.001516.1116.10-15251-5.98%
2024/09/06516.3100.0016.2952502.00%
2024/09/04516.3700.0016.3152541.96%
2024/09/03516.4200.0016.4852511.99%
2024/09/02516.4900.0016.5452521.98%
2024/07/101016.791016.8216.8002670.00%
2024/07/0200.00116.8016.93-1277-0.36%
2024/07/01116.8500.0016.8012770.36%
2024/06/13317.1600.0017.2132931.02%
2024/06/0600.00117.5017.54-1308-0.32%
2024/05/3100.00617.4817.38-6346-1.73%
2024/05/30517.5200.0017.4653561.40%
2024/05/271217.4500.0017.47123763.19%
2024/05/15117.8300.0017.8314350.23%
2024/05/061317.8300.0017.84134802.70%
2024/04/25117.1300.0017.1115000.20%
2024/04/22117.2200.0017.1715060.20%
2024/04/19317.1400.0017.2135090.59%
2024/04/12216.8800.0016.8725030.40%
2024/03/0400.00716.7416.70-7452-1.55%
2024/02/2300.00516.6316.64-5418-1.19%
2024/02/22116.581016.6016.61-9422-2.13%
2024/02/2100.001016.6716.67-10414-2.41%
2024/02/1900.00216.1116.13-2391-0.51%
2024/02/022015.4000.0015.31203326.02%
2024/01/24515.6400.0015.4752571.94%
2024/01/15515.5600.0015.6852322.15%
2024/01/04515.8900.0015.9252152.32%
2023/12/2700.00115.7915.80-1196-0.51%
2023/12/25415.9800.0015.9041892.11%
2023/12/21615.9200.0015.8061823.29%
2023/08/2100.002817.7817.76-28239-11.67%
2023/08/112819.0500.0018.772821812.81%
2023/06/1400.001018.0718.09-10145-6.87%
2023/05/301017.8500.0017.84101466.81%
2023/03/3100.00119.2719.26-1152-0.66%
2023/01/10119.3900.0019.3312120.47%
2022/08/0200.00319.5219.55-3193-1.55%
2022/06/1500.00120.1920.35-1188-0.53%
2022/06/13119.7500.0019.6811960.51%
2022/06/0100.00119.2219.21-1218-0.46%
2022/05/24318.9900.0018.9632171.38%
2022/01/1400.00522.0822.09-5213-2.34%
2021/12/1300.00223.7123.71-2230-0.87%
2021/11/03522.4500.0022.3652432.05%
2021/07/26523.1600.0022.8153771.33%
2021/06/22123.3600.0023.3213440.29%
2021/06/16523.5000.0023.4453441.45%
2021/06/0400.00524.4024.42-5347-1.44%
2021/06/0300.00524.3124.32-5349-1.43%
2021/06/0200.00524.4124.25-5354-1.41%
2021/05/28124.77524.7324.73-4360-1.11%
2021/05/27324.6400.0024.7233620.83%
2021/05/1800.00523.9223.93-5384-1.30%
2021/05/17523.8700.0023.9254181.20%
2021/04/2800.00723.3923.44-7430-1.62%
2021/04/1500.00822.9522.94-8499-1.60%
2021/03/2200.000.123.4023.58-0.1573-0.01%
2021/03/1200.00123.8023.95-1571-0.17%
2021/02/24425.501025.7125.20-6600-1.00%
2021/01/29324.4800.0024.4836120.49%
2021/01/2000.00424.9525.01-4625-0.64%
2021/01/181025.000.124.9925.129.96181.60%
2021/01/130.225.380.125.6025.640.16260.01%
2021/01/120.125.3500.0025.250.16110.02%
2021/01/08525.13825.3525.16-3617-0.49%
2020/12/11322.5100.0022.4235970.50%
2020/11/261822.6500.0022.77186532.75%
2020/11/251022.9000.0022.77106871.45%
2020/11/11322.7700.0022.7037780.39%
2020/11/10522.9900.0022.8057800.64%
2020/11/06322.3200.0022.2637440.40%
2020/10/1500.00821.8521.82-8896-0.89%
2020/08/2800.002021.6621.70-201,907-1.05%
2020/08/186721.7400.0021.72671,8423.64%
2020/08/13520.8600.0020.9151,8050.28%
2020/08/07520.8500.0020.8551,7860.28%
2020/08/0300.00121.1021.12-11,737-0.06%
2020/07/30520.78220.8520.7531,7080.18%
2020/07/241020.2800.0020.28101,6550.60%
2020/07/0900.00621.1821.55-61,064-0.56%
2020/07/0700.00221.1121.23-2889-0.22%
2020/07/0300.00119.0819.15-1638-0.16%
2020/06/2300.00118.1018.16-1486-0.21%
2020/06/1000.00517.8917.87-5582-0.86%
2020/03/31516.5300.0016.5351,6320.31%
2020/03/3000.00516.5316.56-51,637-0.31%
2020/03/27516.9300.0016.7651,6410.30%
2020/03/16317.2500.0017.2531,6650.18%
2020/03/10317.88518.0018.32-21,650-0.12%
2020/03/0400.001018.4518.44-101,570-0.64%
2020/03/0200.00518.0718.43-51,544-0.32%
2020/02/2100.00618.8518.87-61,470-0.41%
2020/02/12217.8200.0018.0021,3300.15%
2020/01/3100.003016.9016.91-301,199-2.50%
2020/01/30117.1900.0016.8311,1550.09%
2020/01/1000.001518.9318.91-15887-1.69%
2020/01/031518.8800.0018.85158771.71%
2020/01/02218.7600.0018.7728560.23%
2019/12/1800.00518.4818.55-5782-0.64%
2019/12/1310.218.0100.0018.0110.27051.44%
2019/11/2000.00118.0618.10-1831-0.12%
2019/10/15118.0500.0018.0418210.12%
2019/09/0600.001018.3518.35-101,071-0.93%
2019/09/051018.2500.0018.43101,0830.92%
2019/08/2700.00317.8117.77-31,173-0.26%
2019/08/1900.00117.6917.72-11,168-0.09%
2019/08/1300.00217.1317.12-21,179-0.17%
2019/08/0800.000.218.0017.24-0.21,201-0.01%
2019/07/3000.00118.5318.53-11,336-0.07%
2019/07/26218.4000.0018.4021,3710.15%
2019/07/241018.3100.0018.27101,3750.73%
2019/07/2311218.188218.2018.15301,3782.18% 大買/
2019/07/22418.194418.1818.17-401,436-2.79%
2019/07/1800.00618.1118.08-61,451-0.41%
2019/07/09118.1200.0018.0611,6510.06%
2019/07/0800.000.918.3018.12-0.91,662-0.05%
2019/07/0500.00418.5118.52-41,694-0.24%
2019/06/2800.00218.0918.02-21,849-0.11%
2019/06/2700.00118.3018.25-11,951-0.05%
2019/06/1300.00317.5017.50-32,064-0.15%
2019/06/1200.003.217.6117.53-3.22,060-0.16%
2019/06/11317.5000.0017.5032,0490.15%
2019/05/2000.00217.0017.00-22,619-0.08%
2019/05/07317.73217.6417.5812,5550.04%
2019/04/3000.00618.7718.77-62,498-0.24%
2019/04/2500.00219.1919.16-22,433-0.08%
2019/04/2400.00519.2119.17-52,484-0.20%
2019/04/23119.1800.0019.1812,4850.04%
2019/04/19119.3700.0019.4012,4510.04%
2019/04/17219.3800.0019.5122,4480.08%
2019/04/1200.001018.9619.02-102,287-0.44%
2019/04/113119.0100.0018.98312,2801.36%
2019/04/08419.14319.0518.9112,1490.05%
2019/04/0300.00418.7818.83-42,089-0.19%
2019/04/02218.86218.8518.7902,0360.00%
2019/04/011218.311718.6918.76-51,994-0.25%
2019/03/27417.7000.0017.7541,9190.21%
2019/03/251217.8100.0017.76121,8640.64%
2019/03/2200.00218.2018.12-21,833-0.11%
2019/03/21318.21818.2118.26-51,819-0.27%
2019/03/201118.08318.0518.0681,7840.45%
2019/03/1900.00418.2318.20-41,691-0.24%
2019/03/18118.10118.1118.1201,6750.00%
2019/03/14217.7600.0017.7021,6400.12%
2019/03/13217.8500.0017.8321,6310.12%
2019/03/12117.8900.0017.9511,6360.06%
2019/03/11117.1800.0017.5811,6040.06%
2019/03/08117.7300.0017.4211,5880.06%
2019/03/0600.00218.1018.21-21,439-0.14%
2019/03/051218.0500.0018.04121,4150.85%
2019/03/0400.00217.8518.28-21,357-0.15%
2019/02/26517.54117.6017.6841,2500.32%
2019/02/25117.02417.2217.35-31,171-0.26%
2019/02/22616.5100.0016.5261,1240.53%
2019/02/21216.5000.0016.7221,1200.18%
2019/02/201016.4100.0016.42101,1100.90%
2019/02/1900.00216.2416.25-21,052-0.19%
2019/02/18116.11216.2216.24-11,020-0.10%
2019/02/15116.10716.0915.99-61,012-0.59%
2019/02/14216.1000.0016.1321,0120.20%
2019/02/12315.8000.0015.8139900.30%
2019/01/3000.00515.4415.39-51,026-0.49%
2019/01/29215.3800.0015.4421,0350.19%
2019/01/2800.00115.5115.51-11,032-0.10%
2019/01/10114.9200.0015.0111,2830.08%
2018/12/2800.00214.3514.35-21,477-0.14%
2018/12/2100.000.514.6014.45-0.51,468-0.03%
2018/12/20214.7400.0014.6321,4260.14%
2018/12/18415.0000.0014.9941,4310.28%
2018/12/14115.1800.0015.2311,4540.07%
2018/12/07115.1500.0015.2211,5290.07%
2018/12/0600.000.415.4515.18-0.41,541-0.02%
2018/11/2900.00215.1515.02-21,560-0.13%
2018/11/13114.9200.0015.1711,5720.06%
2018/11/0700.00115.5115.44-11,613-0.06%
2018/11/05415.5000.0015.3641,6410.24%
2018/10/31115.0000.0015.0811,5990.06%
2018/10/292114.8500.0014.84211,6221.29%
2018/10/25215.121315.1715.05-111,647-0.67%
2018/10/241215.4816.915.2915.42-4.91,640-0.30%
2018/10/23315.4800.0015.3231,6320.18%
2018/10/1100.00515.1414.85-51,519-0.33%
2018/10/0500.00016.0015.6701,4710.00%
2018/09/27316.3400.0016.2031,5880.19%
2018/09/2600.00316.3416.34-31,581-0.19%
2018/09/201015.691015.7215.7401,6390.00%
2018/09/141015.451015.4215.5301,7460.00%
2018/09/1000.00515.5415.50-51,818-0.27%
2018/09/0500.00016.2015.9301,7770.00%
2018/09/0300.000.116.1415.95-0.11,810-0.01%
2018/08/31116.0300.0016.0911,8130.06%
2018/08/3000.000.516.3116.19-0.51,802-0.03%
2018/08/2000.000.415.9015.57-0.41,856-0.02%
2018/08/15515.9000.0015.7051,8610.27%
2018/08/1000.00516.3516.29-51,814-0.28%
2018/08/09616.280.216.6416.345.81,8000.32%
2018/08/084016.15116.1016.09391,7952.17%
2018/08/07515.971215.9115.94-71,783-0.39%
2018/08/062116.0018.515.9115.922.51,7720.14%
2018/08/03116.1310.216.1216.07-9.21,746-0.53%
2018/08/0200.0020.416.1316.10-20.41,731-1.18%
2018/07/051016.346.416.3616.193.61,7360.21%
2018/07/0400.004.216.3616.36-4.21,744-0.24%
2018/07/031016.391016.6716.2601,7510.00%
2018/06/292016.8800.0016.93201,7201.16%
2018/06/26117.510.217.4917.380.81,6180.05%
2018/06/25117.81117.8517.8001,5880.00%
2018/06/22617.9200.0017.9361,5800.38%
2018/06/21118.000.218.2018.040.81,6020.05%
2018/06/152018.6400.0018.58201,6241.23%
2018/06/0700.00118.8118.78-11,665-0.06%
2018/06/0100.000.518.5918.50-0.51,715-0.03%
2018/05/31118.49118.5018.5501,7180.00%
2018/05/3000.002018.4618.39-201,730-1.16%
2018/05/2800.000.118.8218.77-0.11,7370.00%
2018/05/2500.002018.8318.80-201,797-1.11%
2018/05/24118.9000.0018.8811,8020.06%
2018/05/2100.00219.2019.21-21,893-0.11%
2018/05/1500.00619.0619.00-62,279-0.26%
2018/05/11518.9300.0018.9652,5120.20%
2018/05/072018.5000.0018.47202,8010.71%
2018/05/0300.001018.3118.50-102,843-0.35%
2018/04/3000.001018.5118.51-102,999-0.33%
2018/04/2700.00418.2418.19-43,049-0.13%
2018/04/2000.000.218.4418.30-0.23,135-0.01%
2018/04/193018.5000.0018.54303,2100.93%
2018/04/1800.003018.4318.29-303,337-0.90%
2018/04/172018.5200.0018.49203,3240.60%
2018/04/1600.002018.5318.53-203,339-0.60%
2018/04/02118.7500.0018.7513,3260.03%
2018/03/3100.00118.6918.66-13,327-0.03%
2018/02/2700.000.419.5219.50-0.43,492-0.01%
2018/02/22119.20219.1219.20-13,545-0.03%
2018/02/2100.000.619.2019.17-0.63,616-0.02%
2018/02/1200.00218.3918.32-23,621-0.06%
2018/02/09317.9500.0017.8133,5720.08%
2018/02/07119.5800.0019.5113,4060.03%
2018/01/26220.6100.0020.8323,0670.07%
2018/01/25220.8200.0020.6823,0350.07%
2018/01/181020.221120.3820.35-12,991-0.03%
2018/01/1700.001220.3020.20-122,956-0.41%
2018/01/1200.001219.8619.95-122,984-0.40%
2018/01/101019.582119.7519.58-112,939-0.37%
2018/01/09119.62319.7019.72-22,947-0.07%
2018/01/08619.5800.0019.6262,9790.20%
2018/01/05119.5300.0019.6013,0160.03%
2018/01/03519.43719.5519.50-23,099-0.06%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音