元大上證50 (006206)-富邦-台南券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.28
漲跌
▼0.57
漲幅
-1.79%
成交量
160張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	30	31.91	31.85	-30	698	-4.30%
2024/11/25	5	30.87	0	0.00	30.59	5	681	0.73%
2024/11/22	5	31.20	0	0.00	31.19	5	676	0.74%
2024/11/18	0	0.00	1	32.00	31.91	-1	660	-0.15%
2024/11/11	5	32.13	0	0.00	32.35	5	649	0.77%
2024/11/08	11.1	32.91	5	33.56	32.80	6.1	644	0.95%
2024/11/07	0	0.00	10	32.49	32.65	-10	637	-1.57%
2024/11/06	5	32.02	0	0.00	31.98	5	630	0.79%
2024/11/05	0	0.00	6	32.35	32.43	-6	619	-0.97%
2024/10/30	3	31.42	0	0.00	31.22	3	620	0.48%
2024/10/28	1	31.69	0	0.00	31.85	1	609	0.16%
2024/10/25	3	31.82	0	0.00	32.10	3	607	0.49%
2024/10/24	1	31.99	0	0.00	31.95	1	606	0.16%
2024/10/18	3	31.07	0	0.00	31.63	3	572	0.52%
2024/10/17	1	31.60	0	0.00	31.66	1	552	0.18%
2024/10/16	3	31.68	0	0.00	31.78	3	541	0.55%
2024/10/15	1	32.49	0	0.00	32.32	1	517	0.19%
2024/10/11	6	32.94	3	32.69	32.62	3	487	0.61%
2024/10/09	2	33.08	0	0.00	33.50	2	463	0.43%
2024/10/08	6	35.97	2	38.77	34.59	4	392	1.02%
2024/10/07	17	38.57	1	38.50	38.12	16	333	4.80%
2024/10/04	4	35.98	0	0.00	36.95	4	275	1.45%
2024/10/01	2	32.69	0	0.00	32.68	2	225	0.89%
2024/09/30	0	0.00	4	32.41	32.99	-4	211	-1.89%
2024/09/27	3	30.86	0	0.00	31.19	3	166	1.80%
2024/09/26	1	29.47	0	0.00	29.93	1	141	0.71%
2024/09/25	0	0.00	5	29.25	29.21	-5	129	-3.85%
2024/08/16	0	0.00	4	28.00	28.01	-4	124	-3.20%
2024/07/15	0	0.00	5	28.50	28.50	-5	137	-3.63%
2024/07/11	5	28.25	0	0.00	28.13	5	139	3.58%
2024/04/10	4	27.93	0	0.00	27.90	4	321	1.24%
2024/04/01	0	0.00	1	28.35	28.32	-1	344	-0.29%
2024/03/26	0.1	27.89	0	0.00	27.87	0.1	376	0.03%
2024/03/18	1	27.93	0	0.00	28.09	1	418	0.24%
2024/03/04	0.2	27.83	2	27.84	27.84	-1.9	413	-0.45%
2024/02/29	2	27.60	0	0.00	27.79	2	413	0.48%
2024/02/21	0	0.00	1	27.93	27.97	-1	396	-0.25%
2024/02/16	1	26.99	0	0.00	27.14	1	387	0.26%
2024/02/15	0	0.00	1	26.99	26.70	-1	377	-0.26%
2024/02/02	1	25.50	0	0.00	25.59	1	357	0.28%
2024/01/29	0	0.00	3	26.56	26.47	-3	337	-0.89%
2024/01/25	0	0.00	2	26.39	26.48	-2	321	-0.62%
2024/01/24	3	25.56	0	0.00	25.48	3	305	0.98%
2024/01/22	1	25.57	0	0.00	25.62	1	293	0.34%
2024/01/19	1	25.62	0	0.00	25.57	1	292	0.34%
2023/12/29	0.3	26.21	0	0.00	26.38	0.3	241	0.10%
2023/11/17	0	0.00	1	27.73	27.73	-1	120	-0.83%
2023/09/19	1	29.08	0	0.00	29.16	1	153	0.65%
2023/02/17	10	31.30	10	31.23	31.24	0	94	0.00%
2022/11/14	0	0.00	5	29.12	28.77	-5	76	-6.55%
2022/11/09	0	0.00	0	27.49	27.48	0	78	-0.03%
2022/11/01	5	26.28	0	0.00	26.72	5	75	6.62%
2022/10/13	0	0.00	0.9	28.82	28.81	-0.9	70	-1.31%
2022/10/12	0.9	28.80	0	0.00	28.43	0.9	70	1.30%
2022/08/25	0	30.75	0	0.00	30.74	0	92	0.02%
2021/06/21	0	0.00	4	37.41	37.34	-4	431	-0.93%
2021/05/10	1	37.00	0	0.00	36.98	1	610	0.16%
2021/04/26	0	0.00	5	38.60	38.21	-5	688	-0.73%
2021/04/12	0	0.00	5	38.03	38.10	-5	782	-0.64%
2021/04/07	1	39.00	0	0.00	38.87	1	802	0.12%
2021/03/29	2	38.89	0	0.00	38.82	2	808	0.25%
2021/03/25	1	37.85	0	0.00	38.10	1	838	0.12%
2021/03/08	1	39.97	0	0.00	39.07	1	1,178	0.08%
2021/02/26	1	40.80	0	0.00	40.64	1	1,174	0.09%
2021/02/25	1	41.77	0	0.00	41.66	1	1,144	0.09%
2021/02/01	0	0.00	1	40.29	40.63	-1	992	-0.10%
2021/01/13	0	0.00	1	42.50	42.39	-1	937	-0.11%
2021/01/12	1	41.61	0	0.00	41.61	1	925	0.11%
2021/01/08	0	0.00	1	41.20	41.35	-1	919	-0.11%
2021/01/05	1	39.73	0	0.00	39.95	1	875	0.11%
2020/12/31	5	39.20	0	0.00	39.26	5	849	0.59%
2020/11/19	0	0.00	2	37.32	37.35	-2	511	-0.39%
2020/10/15	0	0.00	1	36.29	36.40	-1	637	-0.16%
2020/09/23	1	35.42	0	0.00	35.40	1	1,019	0.10%
2020/09/16	0	0.00	1	36.02	35.92	-1	1,039	-0.10%
2020/09/04	1	35.65	0	0.00	35.68	1	1,055	0.09%
2020/08/31	0	0.00	1	36.49	36.49	-1	1,085	-0.09%
2020/08/27	1	35.12	0	0.00	35.30	1	1,045	0.10%
2020/08/18	0	0.00	40	35.89	36.02	-40	1,081	-3.70%
2020/08/13	0	0.00	1	34.99	34.72	-1	1,062	-0.09%
2020/08/12	1	34.30	0	0.00	34.27	1	1,057	0.09%
2020/08/10	0	0.00	1	34.80	34.90	-1	1,041	-0.10%
2020/08/07	1	34.25	0	0.00	34.25	1	1,034	0.10%
2020/08/03	0	0.00	1	34.54	34.49	-1	1,013	-0.10%
2020/07/17	1	34.01	0	0.00	33.75	1	918	0.11%
2020/07/01	0	0.00	2	31.43	31.40	-2	568	-0.35%
2020/06/11	1	30.74	0	0.00	30.55	1	496	0.20%
2020/06/09	1	30.90	0	0.00	31.05	1	502	0.20%
2020/05/08	0	0.00	3	30.57	30.75	-3	461	-0.65%
2020/05/04	3	29.20	0	0.00	29.12	3	457	0.66%
2020/04/30	3	30.67	3	30.60	30.50	0	459	0.00%
2020/02/20	0	0.00	17	32.12	32.09	-17	408	-4.16%
2020/02/19	0	0.00	24	32.00	31.98	-24	403	-5.94%
2020/02/17	0	0.00	20	31.80	31.89	-20	395	-5.05%
2020/01/20	0	0.00	3	33.87	33.84	-3	282	-1.06%
2019/12/13	0	0.00	0.2	32.92	32.92	-0.2	246	-0.08%
2019/11/20	0	0.00	2	32.98	32.94	-2	283	-0.71%
2019/11/13	0	0.00	1	32.74	32.73	-1	287	-0.35%
2019/11/12	1	32.90	0	0.00	32.77	1	297	0.34%
2019/11/11	1	33.05	0	0.00	32.94	1	295	0.34%
2019/11/05	1	33.36	1	33.69	33.71	0	290	0.00%
2019/11/04	0	0.00	2	33.29	33.30	-2	294	-0.68%
2019/10/31	0	0.00	3	32.60	32.60	-3	306	-0.98%
2019/10/30	3	32.59	1	32.59	32.57	2	311	0.64%
2019/10/08	10	32.37	10	32.30	32.50	0	328	0.00%
2019/10/01	2	32.45	2	32.55	32.50	0	335	0.00%
2019/09/26	1	32.50	1	32.94	32.70	0	351	0.00%
2019/09/02	0	0.00	1	32.35	32.35	-1	478	-0.21%
2019/08/19	0	0.00	2	32.28	32.48	-2	587	-0.34%
2019/07/22	0	0.00	2	33.34	33.34	-2	714	-0.28%
2019/07/19	0	0.00	1	33.34	33.27	-1	714	-0.14%
2019/07/04	1	34.00	0	0.00	33.88	1	878	0.11%
2019/07/03	0	0.00	1	34.00	34.00	-1	889	-0.11%
2019/07/01	0	0.00	6	34.25	34.33	-6	950	-0.63%
2019/06/28	0	0.00	3	33.33	33.33	-3	945	-0.32%
2019/06/27	0	0.00	5	33.54	33.51	-5	969	-0.52%
2019/06/26	0	0.00	1	33.11	33.16	-1	1,032	-0.10%
2019/06/11	0	0.00	1	31.68	31.88	-1	1,164	-0.09%
2019/06/06	0	0.00	3	31.05	31.04	-3	1,245	-0.24%
2019/05/10	1	31.44	0	0.00	31.31	1	1,969	0.05%
2019/05/08	0	0.00	1	31.91	31.80	-1	1,924	-0.05%
2019/05/06	2	32.60	0	0.00	31.82	2	1,931	0.10%
2019/04/26	0	0.00	2	33.49	33.67	-2	1,937	-0.10%
2019/04/24	4	33.96	0	0.00	34.20	4	1,963	0.20%
2019/04/18	1	34.65	0	0.00	34.65	1	1,933	0.05%
2019/04/16	0	0.00	1	34.44	34.53	-1	1,905	-0.05%
2019/04/15	1	34.21	1	34.31	34.24	0	1,892	0.00%
2019/04/12	5	33.61	0	0.00	33.48	5	1,888	0.26%
2019/04/11	2	33.61	0	0.00	33.76	2	1,891	0.11%
2019/04/10	0	0.00	3	34.00	34.10	-3	1,871	-0.16%
2019/04/02	1	33.23	1	33.31	33.23	0	1,798	0.00%
2019/04/01	3	33.17	0	0.00	33.25	3	1,791	0.17%
2019/03/29	0	0.00	1	32.42	32.42	-1	1,767	-0.06%
2019/03/27	2	31.43	0	0.00	31.55	2	1,739	0.11%
2019/03/25	1	31.49	0	0.00	31.59	1	1,743	0.06%
2019/03/21	0	0.00	2	32.15	32.46	-2	1,727	-0.12%
2019/03/20	1	32.08	0	0.00	32.08	1	1,727	0.06%
2019/03/12	0	0.00	1	31.62	31.70	-1	1,535	-0.07%
2019/03/11	6	30.88	0	0.00	31.08	6	1,505	0.40%
2019/03/07	1	31.99	0	0.00	31.99	1	1,478	0.07%
2019/03/06	0	0.00	1	32.50	32.51	-1	1,438	-0.07%
2019/03/05	4	32.41	15	32.50	32.49	-11	1,406	-0.78%
2019/03/04	0	0.00	3	32.93	33.18	-3	1,343	-0.22%
2019/02/26	2	32.03	2	31.80	31.84	0	1,215	0.00%
2019/02/25	2	31.39	1	30.02	31.39	1	1,106	0.09%
2019/02/22	1	29.56	3	29.64	29.56	-2	1,054	-0.19%
2019/02/19	3	29.51	0	0.00	29.36	3	822	0.36%
2019/02/14	0	0.00	1	29.27	29.40	-1	800	-0.12%
2019/02/13	1	29.13	0	0.00	29.13	1	785	0.13%
2018/12/24	0	0.00	8	25.82	25.97	-8	1,180	-0.68%
2018/12/20	5	26.35	0	0.00	26.22	5	1,191	0.42%
2018/12/11	5	27.21	0	0.00	27.24	5	1,226	0.41%
2018/11/22	0	0.00	0	27.90	27.52	0	1,204	0.00%
2018/11/16	0	0.00	0.3	28.20	27.91	-0.3	1,239	-0.03%
2018/11/15	1	27.69	0	0.00	27.72	1	1,237	0.08%
2018/11/14	0	0.00	1	27.72	27.67	-1	1,263	-0.08%
2018/11/09	0	0.00	0.3	27.80	27.47	-0.3	1,275	-0.02%
2018/10/26	10	28.23	0	0.00	27.83	10	1,240	0.81%
2018/10/24	1	28.02	9	28.02	28.21	-8	1,160	-0.69%
2018/10/23	10	28.09	11	28.53	28.14	-1	1,142	-0.09%
2018/10/17	1	27.46	0	0.00	27.16	1	1,000	0.10%
2018/10/16	0	0.00	2	27.46	27.50	-2	996	-0.20%
2018/10/12	10	27.14	10	27.20	27.61	0	1,008	0.00%
2018/09/28	0	0.00	3	29.00	29.30	-3	981	-0.31%
2018/09/27	3	29.00	0	0.00	29.00	3	975	0.31%
2018/09/14	1	27.40	0	0.00	27.52	1	1,082	0.09%
2018/09/13	0	0.00	1	28.00	27.22	-1	1,089	-0.09%
2018/09/06	11	27.79	10	27.76	27.64	1	1,159	0.09%
2018/08/31	1	27.92	0	0.00	28.19	1	1,220	0.08%
2018/08/20	19	27.25	3	27.14	27.06	16	1,266	1.26%
2018/08/17	0	0.00	17.3	27.11	27.11	-17.3	1,275	-1.36%
2018/08/14	0	0.00	4	27.77	27.77	-4	1,268	-0.32%
2018/08/09	1	27.94	0	0.00	28.34	1	1,286	0.08%
2018/08/08	0	0.00	1	28.02	28.01	-1	1,287	-0.08%
2018/08/07	1	27.48	0	0.00	27.69	1	1,284	0.08%
2018/08/06	2	27.50	1	27.48	27.48	1	1,284	0.08%
2018/08/02	10	27.55	10	28.51	27.61	0	1,298	0.00%
2018/07/27	0	0.00	5	28.81	28.83	-5	1,340	-0.37%
2018/07/24	1	28.80	0	0.00	29.23	1	1,347	0.07%
2018/07/23	0	0.00	1	28.62	28.82	-1	1,356	-0.07%
2018/07/11	10	27.78	10	27.89	27.92	0	1,380	0.00%
2018/07/03	10	27.40	10	27.85	27.25	0	1,395	0.00%
2018/06/29	1	28.30	0	0.00	28.50	1	1,391	0.07%
2018/06/28	10	28.00	11	28.29	28.29	-1	1,372	-0.07%
2018/06/26	0	0.00	10	28.90	29.04	-10	1,368	-0.73%
2018/06/22	1	30.00	6	30.04	30.05	-5	1,369	-0.37%
2018/06/21	10	30.35	1	30.29	30.29	9	1,397	0.64%
2018/06/20	10	30.18	10	30.22	30.23	0	1,443	0.00%
2018/06/14	0	0.00	14	31.13	31.09	-14	1,438	-0.97%
2018/06/08	5	31.27	0	0.00	30.89	5	1,455	0.34%
2018/06/06	0	0.00	1	31.36	31.32	-1	1,445	-0.07%
2018/06/04	5	31.08	0	0.00	31.18	5	1,448	0.35%
2018/06/01	2	30.82	0	0.00	30.79	2	1,475	0.14%
2018/05/29	1	30.97	0	0.00	30.99	1	1,512	0.07%
2018/05/28	0	0.00	0.2	31.50	31.30	-0.2	1,532	-0.01%
2018/05/25	1	31.31	0	0.00	31.25	1	1,544	0.06%
2018/05/23	2	31.64	0	0.00	31.64	2	1,616	0.12%
2018/05/11	1	32.00	0	0.00	31.89	1	2,090	0.05%
2018/05/10	4	31.88	0	0.00	31.83	4	2,175	0.18%
2018/05/09	3	31.72	0	0.00	31.81	3	2,192	0.14%
2018/05/02	1	30.84	5	30.87	30.88	-4	2,377	-0.17%
2018/04/27	0	0.00	1	30.73	30.84	-1	2,528	-0.04%
2018/04/20	0	0.00	0.5	31.10	30.90	-0.5	2,675	-0.02%
2018/04/18	1	30.72	0	0.00	30.72	1	2,704	0.04%
2018/04/17	0	0.00	6	31.04	31.01	-6	2,693	-0.22%
2018/04/03	11	31.16	10	31.27	31.13	1	2,740	0.04%
2018/04/02	41	31.71	0	0.00	31.65	41	2,718	1.51%
2018/03/31	0	0.00	1	31.75	31.70	-1	2,777	-0.04%
2018/03/30	10	31.80	50	31.70	31.80	-40	2,791	-1.43%
2018/03/29	1	30.95	10.3	30.87	31.44	-9.3	2,793	-0.33%
2018/03/28	49	31.42	11	31.84	31.34	38	2,790	1.36%
2018/03/27	6	31.98	3	31.98	31.98	3	2,776	0.11%
2018/03/26	0	0.00	10	31.90	31.54	-10	2,770	-0.36%
2018/03/23	1	31.90	10	32.16	31.90	-9	2,736	-0.33%
2018/03/22	0	0.00	10.4	32.85	32.90	-10.4	2,697	-0.38%
2018/03/19	10	32.99	0	0.00	33.00	10	2,638	0.38%
2018/03/13	0	0.00	0.3	33.49	33.30	-0.3	2,639	-0.01%
2018/03/02	21	33.17	20	33.11	33.05	1	3,044	0.03%
2018/03/01	2	33.50	2.3	33.28	33.50	-0.3	3,041	-0.01%
2018/02/27	1	34.63	0	0.00	34.03	1	3,042	0.03%
2018/02/26	1.2	34.47	0.2	34.60	34.29	1	3,107	0.03%
2018/02/23	0	0.00	1	34.05	33.96	-1	3,117	-0.03%
2018/02/21	0	0.00	0	33.82	33.72	0	3,138	0.00%
2018/02/12	10	32.22	34	32.27	32.38	-24	3,191	-0.75%
2018/02/09	100	32.29	100	32.81	31.95	0	3,194	0.00%
2018/02/08	1	34.93	0	0.00	33.89	1	3,139	0.03%
2018/02/07	5	35.58	0.8	35.42	35.53	4.2	3,079	0.14%
2018/02/06	0	0.00	9	35.80	35.77	-9	3,023	-0.30%
2018/02/05	0	0.00	3	36.04	36.27	-3	2,916	-0.10%
2018/02/01	1	35.96	1	35.92	35.80	0	2,788	0.00%
2018/01/30	5	35.70	18	35.92	35.58	-13	2,753	-0.47%
2018/01/29	0	0.00	9	36.46	36.20	-9	2,705	-0.33%
2018/01/26	0	0.00	3	36.30	36.13	-3	2,685	-0.11%
2018/01/25	20	35.97	0	0.00	35.95	20	2,629	0.76%
2018/01/24	0	0.00	7	36.30	36.32	-7	2,545	-0.28%
2018/01/23	11	35.70	10	35.94	35.92	1	2,435	0.04%
2018/01/22	1	35.50	0	0.00	35.43	1	2,433	0.04%
2018/01/19	2	35.83	9	35.79	35.75	-7	2,394	-0.29%
2018/01/17	0	0.00	3	35.68	35.16	-3	2,372	-0.13%
2018/01/16	10	34.95	10	34.83	34.94	0	2,314	0.00%
2018/01/11	1	33.78	0	0.00	33.77	1	2,315	0.04%
2018/01/10	0	0.00	4	33.53	33.58	-4	2,381	-0.17%
2018/01/09	1	33.44	0	0.00	33.50	1	2,371	0.04%
2018/01/03	0	0.00	0.5	33.00	33.11	-0.5	2,425	-0.02%