國泰中國A50 (00636)-富邦-台南券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.48
漲跌
▲0.11
漲幅
+0.54%
成交量
2,383張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2.1	20.02	20.03	-2.1	2,095	-0.10%
2024/04/11	0	0.00	30	19.99	20.10	-30	2,098	-1.43%
2024/04/10	0	0.00	30	20.16	20.09	-30	2,101	-1.43%
2024/04/09	0	0.00	11	20.25	20.14	-11	2,097	-0.52%
2024/04/01	2	20.45	0	0.00	20.38	2	2,218	0.09%
2024/03/29	0	0.00	0.1	20.12	20.09	-0.1	2,228	0.00%
2024/03/25	0	0.00	20	20.06	20.09	-20	2,385	-0.84%
2024/03/12	0.1	20.05	0	0.00	20.12	0.1	2,412	0.00%
2024/03/11	40	19.90	0	0.00	19.81	40	2,443	1.64%
2024/03/07	40.1	19.69	0	0.00	19.63	40.1	2,446	1.64%
2024/02/27	0	0.00	16	19.45	19.53	-16	2,246	-0.71%
2024/02/26	0	0.00	5	19.63	19.55	-5	2,233	-0.22%
2024/02/23	1	19.75	2	19.76	19.74	-1	2,208	-0.05%
2024/02/16	0	0.00	10	18.99	19.16	-10	2,091	-0.48%
2024/02/05	2	18.02	0	0.00	18.29	2	1,966	0.10%
2024/02/02	0	0.00	40	17.99	17.99	-40	1,924	-2.08%
2024/01/29	6	18.53	1	18.59	18.49	5	1,839	0.27%
2024/01/25	40	18.43	0	0.00	18.57	40	1,775	2.25%
2024/01/24	6	18.05	0	0.00	17.97	6	1,661	0.36%
2024/01/19	36	18.11	0	0.00	18.08	36	1,550	2.32%
2024/01/18	5	17.79	0	0.00	17.72	5	1,532	0.33%
2024/01/04	2	18.26	0	0.00	18.29	2	1,433	0.14%
2023/12/29	4	18.70	0	0.00	18.76	4	1,362	0.29%
2023/12/25	3	18.38	0	0.00	18.38	3	1,237	0.24%
2023/12/21	2	18.29	0.1	18.29	18.36	2	1,188	0.16%
2023/12/15	0.1	18.63	0	0.00	18.46	0.1	1,068	0.00%
2023/12/13	10	18.66	0	0.00	18.62	10	987	1.01%
2023/12/01	0	0.00	7	19.45	19.29	-7	906	-0.77%
2023/11/28	0	0.00	60	19.56	19.53	-60	897	-6.69%
2023/11/23	1	19.90	0	0.00	19.87	1	886	0.11%
2023/11/22	60	19.96	0	0.00	19.97	60	892	6.73%
2023/11/01	0	0.00	1	20.23	20.26	-1	1,012	-0.10%
2023/10/30	1	20.05	0	0.00	20.05	1	1,026	0.10%
2023/10/23	0	0.00	1	19.48	19.53	-1	1,139	-0.09%
2023/10/20	0	0.00	10	19.63	19.57	-10	1,184	-0.84%
2023/10/06	0	0.00	20	20.40	20.54	-20	1,181	-1.69%
2023/10/04	1	20.40	20	20.38	20.38	-19	1,189	-1.60%
2023/09/18	0	0.00	13.1	20.67	20.86	-13.1	1,210	-1.08%
2023/09/11	0	0.00	7	20.79	21.11	-7	1,225	-0.57%
2023/09/05	40	21.22	0	0.00	21.27	40	1,199	3.33%
2023/08/30	0	20.96	0	0.00	20.88	0	1,236	0.00%
2023/08/28	0.1	21.07	0	0.00	20.80	0.1	1,245	0.00%
2023/08/21	0	0.00	49	20.57	20.57	-49	1,288	-3.80%
2023/07/24	0	0.00	2	20.46	20.48	-2	1,085	-0.18%
2023/07/21	0	0.00	1	20.43	20.56	-1	1,119	-0.09%
2023/07/20	49	20.56	1	20.51	20.51	48	1,153	4.16%
2023/07/17	1	20.47	0	0.00	20.51	1	1,153	0.09%
2023/07/14	2	20.80	0	0.00	20.78	2	1,185	0.17%
2023/04/27	0	0.00	0.1	21.24	21.30	-0.1	1,684	-0.01%
2023/04/24	3	21.30	0	0.00	21.26	3	1,663	0.18%
2023/04/18	0	0.00	2	21.85	22.02	-2	1,634	-0.12%
2023/04/17	0	0.00	3	21.71	21.83	-3	1,628	-0.18%
2023/04/14	0	0.00	1.5	21.61	21.62	-1.5	1,613	-0.10%
2023/04/07	5	21.77	0	0.00	21.69	5	1,538	0.32%
2023/03/28	0	21.35	0	0.00	21.37	0	1,444	0.00%
2023/03/20	2	21.20	0	0.00	21.15	2	1,315	0.15%
2023/03/09	1	21.65	0	0.00	21.55	1	1,267	0.08%
2023/02/07	0	0.00	0	22.34	22.30	0	894	-0.01%
2023/02/03	1	22.41	0	0.00	22.49	1	861	0.12%
2023/01/30	18	23.56	0	23.50	23.46	18	837	2.15%
2023/01/17	0	0.00	18	23.49	23.43	-18	810	-2.22%
2022/11/08	1	19.90	0	0.00	19.70	1	711	0.14%
2022/11/02	1	18.98	0	0.00	19.44	1	702	0.14%
2022/10/27	1	19.62	1	19.16	19.13	0	684	0.00%
2022/10/25	0	19.53	0	0.00	19.45	0	642	0.00%
2022/10/14	0	0.00	0.1	21.10	21.25	-0.1	579	-0.02%
2022/10/13	0.1	20.65	2.5	20.74	20.68	-2.4	588	-0.41%
2022/10/12	2.5	20.55	0	0.00	20.51	2.5	593	0.43%
2022/10/05	0	0.00	10	21.67	22.12	-10	599	-1.67%
2022/08/15	0	22.60	0	0.00	22.60	0	867	0.00%
2022/08/05	1	22.31	0	0.00	22.24	1	890	0.11%
2022/07/15	0	0.00	1	23.65	23.33	-1	1,086	-0.09%
2022/07/13	1	23.55	0	0.00	23.51	1	1,107	0.09%
2022/07/08	0	0.00	5	24.11	24.14	-5	1,111	-0.45%
2022/07/07	5	24.17	6	24.16	24.10	-1	1,106	-0.09%
2022/07/04	0	24.37	0	0.00	24.49	0	1,108	0.00%
2022/07/01	0	24.35	0	0.00	24.27	0	1,109	0.00%
2022/06/29	0	24.09	0	0.00	23.98	0	1,097	0.00%
2022/06/27	0	24.10	0	0.00	23.96	0	1,094	0.00%
2022/06/14	0	0.00	25	22.16	22.17	-25	956	-2.61%
2022/06/01	25	21.56	0	0.00	21.56	25	1,073	2.33%
2022/05/11	1	21.34	0	0.00	21.51	1	1,117	0.09%
2022/05/09	1	20.97	0	0.00	20.88	1	1,124	0.09%
2022/04/22	0	0.00	10	22.20	22.21	-10	1,017	-0.98%
2022/04/08	0	0.00	4	22.82	23.07	-4	1,017	-0.39%
2022/03/18	1	22.20	0	0.00	22.24	1	1,057	0.09%
2022/03/09	0	0.00	20	22.62	22.29	-20	1,080	-1.85%
2022/01/05	20	24.89	0	0.00	24.77	20	1,088	1.84%
2021/12/10	1	25.93	0	0.00	25.98	1	1,146	0.09%
2021/12/09	3	26.18	0	0.00	26.27	3	1,114	0.27%
2021/11/17	0.1	24.89	1	24.98	24.89	-0.9	1,219	-0.07%
2021/11/09	0	0.00	2	24.88	24.67	-2	1,227	-0.16%
2021/11/01	0	0.00	20	24.86	25.20	-20	1,287	-1.55%
2021/10/22	20	25.65	0	0.00	25.87	20	1,486	1.35%
2021/10/14	10	25.78	0	0.00	25.48	10	1,578	0.63%
2021/10/05	2	23.70	0	0.00	23.88	2	1,557	0.13%
2021/10/01	0	0.00	2	24.20	23.95	-2	1,599	-0.13%
2021/09/29	0	0.00	2	24.18	24.33	-2	1,592	-0.13%
2021/09/28	0	0.00	5	24.20	24.33	-5	1,597	-0.31%
2021/09/27	0	0.00	11	23.90	24.13	-11	1,620	-0.68%
2021/09/16	5	23.71	0	0.00	23.80	5	1,655	0.30%
2021/09/14	5	24.50	0	0.00	24.36	5	1,640	0.30%
2021/09/02	1	23.86	0	0.00	23.74	1	1,759	0.06%
2021/08/31	2	23.00	0	0.00	23.11	2	1,740	0.11%
2021/07/29	1	24.33	0	0.00	24.29	1	2,100	0.05%
2021/07/28	1	23.96	0	0.00	23.96	1	2,061	0.05%
2021/07/12	0	0.00	5	26.65	26.56	-5	2,147	-0.23%
2021/06/22	1	27.04	0	0.00	27.06	1	2,261	0.04%
2021/06/15	0	0.00	4	28.09	27.72	-4	2,207	-0.18%
2021/06/09	0	0.00	4	28.30	28.26	-4	2,208	-0.18%
2021/06/07	0	0.00	25	28.38	28.40	-25	2,196	-1.14%
2021/06/04	0	0.00	35	28.33	28.82	-35	2,190	-1.60%
2021/06/02	0	0.00	10	28.77	28.50	-10	2,205	-0.45%
2021/05/28	1	28.82	0	0.00	29.00	1	2,112	0.05%
2021/05/27	3	28.80	5	28.84	28.82	-2	2,085	-0.10%
2021/05/25	20	28.28	0	0.00	28.50	20	1,999	1.00%
2021/05/24	0	0.00	10	27.18	27.43	-10	2,008	-0.50%
2021/05/21	10	27.52	0	0.00	27.54	10	1,995	0.50%
2021/05/18	36	27.72	15	27.80	27.76	21	2,019	1.04%
2021/05/17	10	27.54	0	0.00	27.80	10	2,045	0.49%
2021/05/13	0	0.00	10	26.66	26.44	-10	2,011	-0.50%
2021/04/29	1	27.10	0	0.00	27.31	1	1,957	0.05%
2021/04/21	2	27.17	1	27.12	27.18	1	1,843	0.05%
2021/04/16	1	26.45	14	26.40	26.36	-13	1,761	-0.74%
2021/04/01	0	0.00	2	27.48	27.45	-2	1,617	-0.12%
2021/03/31	2	27.23	0	0.00	27.20	2	1,604	0.12%
2021/03/30	34	27.48	0	0.00	27.45	34	1,586	2.14%
2021/03/17	0	0.00	1	27.80	27.72	-1	1,529	-0.07%
2021/03/10	0	0.00	3	27.30	27.15	-3	1,453	-0.21%
2021/03/08	0	0.00	5	28.21	27.40	-5	1,426	-0.35%
2021/03/05	6	27.84	0	0.00	27.88	6	1,404	0.43%
2021/01/26	0	0.00	1	29.30	29.35	-1	1,194	-0.08%
2021/01/25	1	29.66	0	0.00	29.70	1	1,186	0.08%
2021/01/20	0	0.00	2	28.80	28.81	-2	1,182	-0.17%
2021/01/14	0	0.00	2	29.58	29.11	-2	1,166	-0.17%
2020/12/03	0	0.00	20	26.87	26.88	-20	1,508	-1.33%
2020/11/25	20	26.24	0	0.00	26.09	20	1,530	1.31%
2020/08/28	0	0.00	2	24.18	24.28	-2	2,621	-0.08%
2020/08/05	2	23.64	0	0.00	23.53	2	2,291	0.09%
2020/07/29	0	0.00	2	23.07	23.15	-2	2,259	-0.09%
2020/07/28	2	22.91	0	0.00	22.81	2	2,288	0.09%
2020/07/13	0	0.00	1	24.02	24.47	-1	2,187	-0.05%
2020/07/10	0	0.00	1	24.44	24.18	-1	2,173	-0.05%
2020/07/09	2	24.50	1	24.57	24.62	1	2,104	0.05%
2020/07/07	2	24.50	5	24.23	24.46	-3	1,911	-0.16%
2020/07/06	2	23.25	4	22.75	23.49	-2	1,703	-0.12%
2020/07/03	0	0.00	5	22.04	22.18	-5	1,532	-0.33%
2020/06/23	0	0.00	1	20.85	20.78	-1	1,353	-0.07%
2020/05/25	0	0.00	4	19.77	19.80	-4	1,767	-0.23%
2020/05/19	0	0.00	1	20.35	20.31	-1	1,868	-0.05%
2020/05/14	0	0.00	4	20.20	20.16	-4	1,916	-0.21%
2020/05/11	0	0.00	7	20.53	20.40	-7	1,924	-0.36%
2020/05/04	4	19.41	0	0.00	19.41	4	2,032	0.20%
2020/04/28	0	0.00	3	19.95	20.10	-3	2,148	-0.14%
2020/04/21	1	19.74	0	0.00	19.62	1	2,176	0.05%
2020/04/17	3	19.86	0	0.00	20.00	3	2,247	0.13%
2020/04/14	0	0.00	5	19.81	19.80	-5	2,240	-0.22%
2020/03/31	4	19.29	0	0.00	19.28	4	2,434	0.16%
2020/03/30	10	19.10	0	0.00	19.18	10	2,428	0.41%
2020/03/23	2	18.48	12	18.45	18.30	-10	2,442	-0.41%
2020/03/20	0	0.00	3	18.79	18.66	-3	2,471	-0.12%
2020/03/19	3	18.63	12	18.10	18.16	-9	2,427	-0.37%
2020/03/17	5	19.67	0	0.00	19.39	5	2,397	0.21%
2020/03/09	0	0.00	2	20.91	20.80	-2	2,244	-0.09%
2020/03/03	0	0.00	1	21.21	21.11	-1	2,120	-0.05%
2020/03/02	1	21.03	0	0.00	21.03	1	2,099	0.05%
2020/02/19	0	0.00	1	21.24	21.22	-1	2,002	-0.05%
2020/02/18	0	0.00	2	21.12	21.02	-2	1,999	-0.10%
2020/02/13	2	20.93	0	0.00	20.85	2	1,980	0.10%
2020/02/10	1	20.51	0	0.00	20.56	1	1,996	0.05%
2020/02/07	0	0.00	2	20.59	20.54	-2	1,986	-0.10%
2020/02/06	1	20.56	0	0.00	20.67	1	2,057	0.05%
2020/02/04	2	20.11	0	0.00	20.12	2	2,062	0.10%
2020/02/03	2	19.91	0	0.00	19.96	2	2,016	0.10%
2020/01/31	1	20.00	1	19.99	20.00	0	1,959	0.00%
2020/01/30	3	19.90	1	20.00	19.90	2	1,916	0.10%
2020/01/20	0	0.00	2	22.57	22.57	-2	1,803	-0.11%
2020/01/15	2	22.41	0	0.00	22.38	2	1,758	0.11%
2020/01/10	1	22.44	0	0.00	22.38	1	1,701	0.06%
2020/01/02	1	22.45	0	0.00	22.42	1	1,721	0.06%
2019/12/31	0	0.00	3	22.08	22.03	-3	1,676	-0.18%
2019/12/27	0	0.00	20	22.03	21.96	-20	1,583	-1.26%
2019/12/13	0	0.00	0	21.82	21.77	0	1,533	0.00%
2019/11/21	0	0.00	1	21.61	21.58	-1	1,690	-0.06%
2019/11/18	4	21.80	0	0.00	21.94	4	1,670	0.24%
2019/11/15	0	0.00	3	21.93	21.87	-3	1,673	-0.18%
2019/11/12	3	21.79	0	0.00	21.83	3	1,694	0.18%
2019/11/11	1	21.99	0	0.00	21.93	1	1,674	0.06%
2019/11/08	0	0.00	3	22.38	22.33	-3	1,661	-0.18%
2019/11/06	0	0.00	5	22.33	22.36	-5	1,658	-0.30%
2019/11/05	1	22.18	0	0.00	22.43	1	1,670	0.06%
2019/11/04	1	22.16	0	0.00	22.17	1	1,653	0.06%
2019/10/16	0	0.00	5	22.00	21.75	-5	2,087	-0.24%
2019/10/15	0	0.00	4	22.00	21.90	-4	2,058	-0.19%
2019/10/14	0	0.00	5	22.01	22.01	-5	2,056	-0.24%
2019/10/04	0	0.00	1	21.09	21.15	-1	2,068	-0.05%
2019/10/02	1	21.25	0	0.00	21.25	1	2,125	0.05%
2019/09/26	2	21.55	0	0.00	21.52	2	2,198	0.09%
2019/09/18	0	0.00	1	21.70	21.73	-1	2,431	-0.04%
2019/09/16	0	0.00	5	22.08	21.94	-5	2,492	-0.20%
2019/09/09	0	0.00	7	22.10	22.06	-7	2,622	-0.27%
2019/09/06	3	21.97	1	21.97	21.92	2	2,618	0.08%
2019/08/29	0	0.00	4	21.12	21.20	-4	2,673	-0.15%
2019/08/27	0	0.00	6	21.49	21.43	-6	2,714	-0.22%
2019/08/26	2	21.29	0	0.00	21.23	2	2,718	0.07%
2019/08/20	3	21.52	1	21.52	21.56	2	2,791	0.07%
2019/08/19	1	21.38	0	0.00	21.48	1	2,805	0.04%
2019/08/15	0	0.00	1	21.05	21.03	-1	2,823	-0.04%
2019/08/14	1	21.17	0	0.00	21.13	1	2,860	0.03%
2019/08/13	10	20.99	0	0.00	20.94	10	2,885	0.35%
2019/08/12	1	20.98	0	0.00	20.94	1	2,922	0.03%
2019/08/05	1	21.26	10	21.18	21.19	-9	3,151	-0.29%
2019/08/02	10	21.40	10	21.30	21.49	0	3,224	0.00%
2019/07/29	1	22.23	0	0.00	22.20	1	3,534	0.03%
2019/07/19	8	21.92	0	0.00	21.90	8	3,596	0.22%
2019/07/11	4	22.03	0	0.00	21.96	4	4,149	0.10%
2019/07/05	1	22.25	1	22.36	22.36	0	4,571	0.00%
2019/07/01	0	0.00	1	22.50	22.50	-1	5,041	-0.02%
2019/06/27	0	0.00	4	21.90	21.85	-4	5,153	-0.08%
2019/06/25	0	0.00	1	21.53	21.52	-1	5,315	-0.02%
2019/06/24	0	0.00	1	21.96	21.91	-1	5,332	-0.02%
2019/06/21	0	0.00	3	21.90	21.87	-3	5,350	-0.06%
2019/06/20	0	0.00	5	21.91	21.85	-5	5,339	-0.09%
2019/06/19	1	21.56	5	21.54	21.56	-4	5,284	-0.08%
2019/06/14	0	0.00	5	21.14	21.05	-5	5,506	-0.09%
2019/06/04	1	20.55	8	20.70	20.49	-7	6,223	-0.11%
2019/05/30	0	0.00	10	20.77	20.61	-10	6,551	-0.15%
2019/05/29	0	0.00	6	20.58	20.75	-6	6,924	-0.09%
2019/05/21	0	0.00	2	20.53	20.62	-2	8,318	-0.02%
2019/05/20	8	20.30	0	0.00	20.23	8	8,638	0.09%
2019/05/17	3	20.85	0	0.00	20.51	3	8,679	0.03%
2019/05/15	2	20.40	0	0.00	20.73	2	8,775	0.02%
2019/05/10	3	20.42	0	0.00	20.50	3	8,795	0.03%
2019/05/09	5	20.10	0	0.00	20.28	5	8,801	0.06%
2019/05/07	10	21.04	10	21.09	20.88	0	8,898	0.00%
2019/04/25	0	0.00	14	22.28	22.23	-14	8,693	-0.16%
2019/04/24	0	0.00	4	22.07	22.32	-4	8,693	-0.05%
2019/04/23	0	0.00	5	22.42	22.48	-5	8,648	-0.06%
2019/04/18	0	0.00	3	22.60	22.60	-3	8,493	-0.04%
2019/04/16	0	0.00	6	22.03	22.54	-6	8,409	-0.07%
2019/04/11	0	0.00	8	22.02	22.02	-8	8,259	-0.10%
2019/04/08	6	22.23	0	0.00	21.96	6	7,974	0.08%
2019/04/03	7	21.62	8	21.58	21.58	-1	7,800	-0.01%
2019/04/02	1	21.58	0	0.00	21.59	1	7,836	0.01%
2019/04/01	4	21.57	0	0.00	21.59	4	7,799	0.05%
2019/03/29	0	0.00	12	20.96	21.04	-12	7,643	-0.16%
2019/03/26	0	0.00	5	20.25	20.24	-5	7,772	-0.06%
2019/03/25	1	20.40	0	0.00	20.41	1	7,792	0.01%
2019/03/20	11	20.87	6	20.92	20.78	5	7,789	0.06%
2019/03/19	10	20.90	29	21.05	20.94	-19	7,713	-0.25%
2019/03/18	12	20.91	6	20.90	20.91	6	7,617	0.08%
2019/03/15	3	20.65	0	0.00	20.54	3	7,541	0.04%
2019/03/13	1	20.33	0	0.00	20.33	1	7,402	0.01%
2019/03/12	1	20.43	0	0.00	20.42	1	7,425	0.01%
2019/03/11	1	19.79	10	20.10	20.10	-9	7,383	-0.12%
2019/03/08	9	20.13	4	20.38	20.04	5	7,450	0.07%
2019/03/07	9	20.68	14	20.76	20.62	-5	7,250	-0.07%
2019/03/04	1	20.96	2	21.42	21.40	-1	6,984	-0.01%
2019/02/27	0	0.00	1	20.50	20.57	-1	6,635	-0.02%
2019/02/26	0	0.00	9	20.53	20.37	-9	6,403	-0.14%
2019/02/25	2	20.17	67	19.88	20.17	-65	5,982	-1.09%
2019/02/22	10	19.01	1	18.98	19.06	9	5,660	0.16%
2019/02/20	0	0.00	14	19.16	19.12	-14	5,542	-0.25%
2019/02/15	10	18.74	6	18.77	18.66	4	5,020	0.08%
2019/02/14	0	0.00	9	19.02	19.01	-9	5,011	-0.18%
2019/02/13	2	18.77	0	0.00	18.84	2	4,962	0.04%
2019/02/12	6	18.65	0	0.00	18.64	6	4,918	0.12%
2019/02/11	0	0.00	16	18.44	18.59	-16	4,890	-0.33%
2019/01/29	0	0.00	1	18.05	18.12	-1	4,767	-0.02%
2019/01/25	0	0.00	13	17.96	18.03	-13	4,782	-0.27%
2019/01/22	0	0.00	2	17.68	17.57	-2	5,046	-0.04%
2019/01/16	1	17.45	0	0.00	17.44	1	5,363	0.02%
2019/01/15	0	0.00	1	17.98	17.33	-1	5,446	-0.02%
2019/01/14	2	17.21	0	0.00	17.13	2	5,616	0.04%
2019/01/09	3	17.07	0	0.00	17.09	3	5,623	0.05%
2019/01/04	0	0.00	44	16.39	16.63	-44	5,641	-0.78%
2019/01/03	0	0.00	26	16.35	16.34	-26	5,804	-0.45%
2018/12/28	3	16.50	10	16.53	16.55	-7	6,020	-0.12%
2018/12/25	0	0.00	5	16.28	16.29	-5	6,011	-0.08%
2018/12/24	0	0.00	5	16.49	16.56	-5	5,929	-0.08%
2018/12/21	1	16.54	10	16.76	16.48	-9	6,002	-0.15%
2018/12/20	1	16.94	0	0.00	16.76	1	5,905	0.02%
2018/12/19	2	17.28	0	0.00	17.23	2	5,957	0.03%
2018/12/13	0	0.00	5	17.66	17.80	-5	6,250	-0.08%
2018/12/06	5	17.56	0	0.00	17.54	5	6,324	0.08%
2018/12/03	67	17.88	6	17.96	17.99	61	6,234	0.98%
2018/11/30	2	17.38	64	17.37	17.32	-62	6,087	-1.02%
2018/11/29	4	17.52	9	17.50	17.39	-5	6,056	-0.08%
2018/11/27	5	17.32	0	0.00	17.31	5	6,044	0.08%
2018/11/23	3	17.40	0.3	17.70	17.39	2.7	6,017	0.04%
2018/11/21	1	17.62	0	0.00	17.60	1	6,035	0.02%
2018/11/15	2	17.62	1	17.64	17.64	1	6,047	0.02%
2018/11/14	5	17.64	0	0.00	17.65	5	6,063	0.08%
2018/11/12	0	0.00	22	17.51	17.55	-22	6,036	-0.36%
2018/11/09	1	17.50	0	0.00	17.50	1	6,101	0.02%
2018/11/06	1	17.81	0	0.00	17.82	1	6,112	0.02%
2018/11/05	0	0.00	3	18.15	18.02	-3	6,097	-0.05%
2018/11/02	3	18.20	5	18.21	18.20	-2	6,106	-0.03%
2018/10/30	5	17.32	0	0.00	17.58	5	5,908	0.08%
2018/10/29	1	17.58	0	0.00	17.38	1	5,808	0.02%
2018/10/24	3	17.95	0	0.00	18.07	3	5,622	0.05%
2018/10/23	1	18.10	1	18.08	18.08	0	5,522	0.00%
2018/10/22	18	17.95	1	17.83	18.44	17	5,443	0.31%
2018/10/19	18	17.23	10	17.10	17.44	8	5,244	0.15%
2018/10/18	29	17.37	0	0.00	17.28	29	5,184	0.56%
2018/10/17	1	17.36	0	0.00	17.34	1	5,213	0.02%
2018/10/16	0	0.00	1.5	17.56	17.57	-1.5	5,231	-0.03%
2018/10/15	1	17.54	0	0.00	17.50	1	5,266	0.02%
2018/10/12	10	17.56	1	17.53	17.65	9	5,254	0.17%
2018/10/11	2	17.36	1	17.43	17.31	1	5,168	0.02%
2018/10/09	1	17.92	0	0.00	17.99	1	4,908	0.02%
2018/10/02	0	0.00	2	18.47	18.39	-2	4,720	-0.04%
2018/09/27	1	18.60	5	18.60	18.60	-4	4,762	-0.08%
2018/09/26	0	0.00	3	18.68	18.83	-3	4,762	-0.06%
2018/09/25	1	18.46	2	18.48	18.40	-1	4,753	-0.02%
2018/09/21	3	18.47	7	18.42	18.50	-4	4,799	-0.08%
2018/09/20	1	18.07	0	0.00	18.05	1	4,716	0.02%
2018/09/19	0	0.00	37	18.04	18.11	-37	4,735	-0.78%
2018/09/18	10	17.56	10	17.50	17.61	0	4,702	0.00%
2018/09/17	0	0.00	10	17.57	17.58	-10	4,851	-0.21%
2018/09/14	5	17.62	0	0.00	17.71	5	4,880	0.10%
2018/09/13	5	17.48	0	0.00	17.44	5	4,949	0.10%
2018/09/11	10	17.65	0	0.00	17.57	10	5,041	0.20%
2018/09/10	10	17.65	0	0.00	17.61	10	5,147	0.19%
2018/09/06	0	0.00	10	17.93	17.79	-10	5,183	-0.19%
2018/09/05	1	18.18	2	18.14	18.02	-1	5,186	-0.02%
2018/09/04	0	0.00	1	18.65	18.14	-1	5,254	-0.02%
2018/08/31	0	0.00	1	18.15	18.13	-1	5,340	-0.02%
2018/08/28	6	18.48	2	18.53	18.40	4	5,378	0.07%
2018/08/27	0	0.00	4	18.30	18.41	-4	5,364	-0.07%
2018/08/22	0	0.00	5	17.96	17.90	-5	5,495	-0.09%
2018/08/21	0	0.00	1	17.92	17.93	-1	5,578	-0.02%
2018/08/20	2	17.47	0	0.00	17.42	2	5,588	0.04%
2018/08/17	1	17.65	0.5	17.60	17.41	0.5	5,610	0.01%
2018/08/16	7	17.42	1	17.69	17.64	6	5,630	0.11%
2018/08/14	0	0.00	1	17.95	17.88	-1	5,612	-0.02%
2018/08/13	1	17.98	3	17.87	17.91	-2	5,720	-0.03%
2018/08/09	1	17.95	2	18.28	18.27	-1	5,746	-0.02%
2018/08/08	1	18.11	1	18.11	18.06	0	5,801	0.00%
2018/08/07	5	17.88	0	0.00	17.83	5	5,811	0.09%
2018/08/06	3	17.71	0	0.00	17.72	3	5,856	0.05%
2018/08/02	46	18.04	10	18.41	17.89	36	5,869	0.61%
2018/08/01	1	18.80	0	0.00	18.66	1	5,756	0.02%
2018/07/27	0	0.00	1	18.64	18.70	-1	5,846	-0.02%
2018/07/26	1	18.80	0	0.00	18.81	1	5,843	0.02%
2018/07/25	0	0.00	1	19.07	18.97	-1	5,879	-0.02%
2018/07/24	5	18.99	1	18.98	18.96	4	5,905	0.07%
2018/07/20	2	18.04	2	18.30	18.30	0	6,007	0.00%
2018/07/11	30	18.16	30	18.30	18.27	0	6,374	0.00%
2018/07/09	0	0.00	2	18.48	18.52	-2	6,452	-0.03%
2018/07/06	3	18.08	0	0.00	18.17	3	6,437	0.05%
2018/07/05	2	17.97	0	0.00	17.88	2	6,457	0.03%
2018/07/03	29	17.93	24	18.21	17.81	5	6,414	0.08%
2018/07/02	1	18.51	0	0.00	18.34	1	6,325	0.02%
2018/06/29	8	18.66	0	0.00	18.80	8	6,324	0.13%
2018/06/27	6	19.09	0	0.00	18.75	6	6,263	0.10%
2018/06/26	3	19.50	0	0.00	19.22	3	6,252	0.05%
2018/06/22	10	19.87	0	0.00	19.89	10	6,253	0.16%
2018/06/21	1	20.14	2	20.03	20.01	-1	6,242	-0.02%
2018/06/19	1	20.14	5	20.26	20.09	-4	6,360	-0.06%
2018/06/11	0	0.00	12	20.12	20.24	-12	6,225	-0.19%
2018/06/08	1	20.47	0	0.00	20.17	1	6,206	0.02%
2018/06/07	0	0.00	0.9	20.90	20.52	-0.9	6,139	-0.01%
2018/06/06	1	20.58	0	0.00	20.52	1	6,186	0.02%
2018/05/30	11	19.92	19	19.97	19.94	-8	6,281	-0.13%
2018/05/29	0	0.00	1	20.26	20.13	-1	6,189	-0.02%
2018/05/28	5	20.34	0	0.00	20.31	5	6,227	0.08%
2018/05/24	6	20.39	0	0.00	20.33	6	6,348	0.09%
2018/05/21	2	20.96	0	0.00	20.95	2	6,684	0.03%
2018/05/18	7	20.64	0	0.00	20.65	7	6,654	0.11%
2018/05/17	1	20.86	1	20.69	20.68	0	7,172	0.00%
2018/05/16	1	20.84	0	0.00	20.86	1	7,519	0.01%
2018/05/15	6	21.05	0	0.00	20.91	6	7,647	0.08%
2018/05/14	11	20.99	56	21.01	21.01	-45	7,895	-0.57%
2018/05/11	9	20.79	0	0.00	20.79	9	7,973	0.11%
2018/05/10	3	20.78	0	0.00	20.73	3	8,159	0.04%
2018/05/09	13	20.73	5	20.70	20.69	8	8,171	0.10%
2018/05/08	7	20.64	1	20.64	20.66	6	8,268	0.07%
2018/05/04	0	0.00	2	20.09	20.02	-2	8,383	-0.02%
2018/05/02	5	19.96	0	0.00	20.00	5	8,554	0.06%
2018/04/27	5	19.88	0	0.00	19.88	5	8,791	0.06%
2018/04/24	2	20.74	11	20.68	20.70	-9	8,933	-0.10%
2018/04/23	3	20.01	3	20.20	20.15	0	9,267	0.00%
2018/04/20	10	20.15	0.5	20.30	20.01	9.5	9,359	0.10%
2018/04/19	10	20.12	0	0.00	20.36	10	9,437	0.11%
2018/04/18	10	19.90	10.3	20.29	19.95	-0.3	9,431	0.00%
2018/04/17	2	20.15	0	0.00	20.12	2	9,253	0.02%
2018/04/03	45	20.31	42	20.35	20.29	3	9,433	0.03%
2018/04/02	2	20.70	0	0.00	20.59	2	9,348	0.02%
2018/03/29	34	20.35	15	20.24	20.43	19	9,538	0.20%
2018/03/28	41	20.61	25	20.58	20.46	16	9,462	0.17%
2018/03/27	12	20.97	20	20.90	20.90	-8	9,391	-0.09%
2018/03/26	8	20.63	0	0.00	20.58	8	9,369	0.09%
2018/03/23	40	20.85	50	20.95	20.72	-10	9,308	-0.11%
2018/03/22	10	21.73	1	21.91	21.47	9	9,113	0.10%
2018/03/20	1	21.63	35	21.70	21.72	-34	8,958	-0.38%
2018/03/19	20	21.70	0	0.00	21.70	20	8,962	0.22%
2018/03/13	1	22.02	0	0.00	22.01	1	8,934	0.01%
2018/03/08	12	21.77	0	0.00	21.89	12	9,026	0.13%
2018/03/05	2	21.57	3	21.59	21.51	-1	9,082	-0.01%
2018/03/02	9	21.59	4	21.61	21.60	5	9,075	0.06%
2018/03/01	17	21.58	12	21.67	21.78	5	9,121	0.05%
2018/02/27	3	22.32	0.8	22.21	22.14	2.2	9,145	0.02%
2018/02/26	13	22.27	10	22.38	22.37	3	9,200	0.03%
2018/02/23	21	22.08	3	22.31	22.16	18	9,209	0.20%
2018/02/22	0	0.00	4	22.00	22.02	-4	9,306	-0.04%
2018/02/21	15	21.73	31.2	21.91	22.00	-16.2	9,397	-0.17%
2018/02/12	25	21.06	1	21.19	21.11	24	9,222	0.26%
2018/02/09	310	21.05	308	21.45	20.75	2	9,202	0.02%	大買/大賣/
2018/02/08	37	22.25	0	0.00	22.08	37	8,749	0.42%
2018/02/07	24	23.00	21	23.43	23.00	3	8,480	0.04%
2018/02/06	25	23.22	2	23.28	23.17	23	8,302	0.28%
2018/02/05	41	23.49	3	23.34	23.54	38	8,081	0.47%
2018/02/01	0	0.00	8	23.37	23.39	-8	7,815	-0.10%
2018/01/31	4	23.02	0	0.00	23.25	4	7,828	0.05%
2018/01/30	1	23.35	1	23.12	23.12	0	7,708	0.00%
2018/01/29	1	23.67	0	0.00	23.68	1	7,557	0.01%
2018/01/26	1	23.84	1	23.69	23.83	0	7,514	0.00%
2018/01/25	1	23.61	10	23.61	23.61	-9	7,475	-0.12%
2018/01/24	11	23.71	1	23.77	23.88	10	7,431	0.13%
2018/01/22	20	23.49	0	0.00	23.43	20	7,253	0.28%
2018/01/19	5	23.66	0	0.00	23.66	5	7,185	0.07%
2018/01/18	5	23.40	0	0.00	23.37	5	7,179	0.07%
2018/01/17	3	23.14	0	0.00	23.26	3	7,042	0.04%
2018/01/16	32	23.12	24	23.10	23.13	8	6,684	0.12%
2018/01/15	40	22.73	22	22.72	23.18	18	6,574	0.27%
2018/01/12	0	0.00	50	22.45	22.48	-50	6,483	-0.77%
2018/01/11	1	22.22	0	0.00	22.23	1	6,517	0.02%
2018/01/09	5	21.95	6	22.00	22.00	-1	6,466	-0.02%
2018/01/04	0	0.00	4	21.69	21.78	-4	6,395	-0.06%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析