富邦日本正2 (00640L)-富邦-台南券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.7
漲跌
▲0.1
漲幅
+0.18%
成交量
1,287張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	56.85	0.1	56.80	56.55	0	1,364	0.00%
2024/05/10	1	56.96	0	0.00	56.55	1	1,385	0.07%
2024/05/08	0.1	56.60	0	0.00	56.35	0.1	1,385	0.00%
2024/05/06	0.1	57.20	0	0.00	57.50	0.1	1,369	0.00%
2024/05/03	0.1	55.95	0	0.00	55.60	0.1	1,369	0.00%
2024/04/30	0.1	57.30	0	0.00	57.15	0.1	1,369	0.00%
2024/04/24	0.1	55.75	0	0.00	56.25	0.1	1,322	0.00%
2024/04/18	0.1	55.10	0	0.00	55.30	0.1	1,277	0.00%
2024/04/15	0.1	58.00	0	0.00	58.00	0.1	1,240	0.00%
2024/04/10	0	58.10	0	0.00	58.00	0	1,309	0.00%
2024/04/08	0.1	57.50	0	0.00	57.10	0.1	1,294	0.00%
2024/04/02	0	0.00	0.1	56.30	56.55	-0.1	1,273	0.00%
2024/03/29	0.1	59.00	0	0.00	59.10	0.1	1,185	0.00%
2024/03/27	0.1	59.70	0	0.00	59.80	0.1	1,161	0.00%
2024/03/13	6	53.30	0	0.00	53.25	6	1,150	0.52%
2024/03/08	0	0.00	2	56.50	56.30	-2	1,103	-0.18%
2024/03/07	0	0.00	6	56.30	55.95	-6	1,090	-0.55%
2024/02/15	1	50.60	0	0.00	50.90	1	1,004	0.10%
2024/01/17	0	0.00	1	48.70	47.85	-1	1,066	-0.09%
2023/10/19	0	0.00	2	39.29	39.17	-2	952	-0.21%
2023/10/05	2	38.51	0	0.00	39.09	2	1,010	0.20%
2023/09/06	0	0.00	1	42.91	42.92	-1	1,283	-0.08%
2023/09/01	1	41.63	0	0.00	41.69	1	1,370	0.07%
2023/07/18	0	0.00	1	38.45	38.27	-1	1,255	-0.08%
2023/07/12	1	37.24	1	37.46	37.50	0	1,168	0.00%
2023/07/11	1	38.10	0	0.00	37.84	1	1,144	0.09%
2023/06/29	0	0.00	1	39.94	40.04	-1	969	-0.10%
2023/06/19	1	39.38	0	0.00	39.39	1	839	0.12%
2023/06/16	0	0.00	10	39.40	40.03	-10	802	-1.25%
2023/06/12	1	37.80	0	0.00	37.92	1	740	0.14%
2023/06/06	1	37.19	0	0.00	37.83	1	630	0.16%
2023/06/05	10	37.25	0	0.00	37.30	10	599	1.67%
2023/06/02	0	0.00	1	35.75	36.02	-1	553	-0.18%
2023/04/19	0	0.00	5	31.49	31.48	-5	328	-1.52%
2023/04/18	0	0.00	5	31.53	31.53	-5	333	-1.50%
2023/04/17	0	0.00	2	31.05	31.17	-2	340	-0.59%
2023/04/06	10	29.30	0	0.00	29.19	10	344	2.90%
2023/03/28	2	28.73	0	0.00	28.78	2	381	0.52%
2023/03/08	0	0.00	1	31.33	31.43	-1	328	-0.30%
2023/02/24	0	0.00	5	29.49	29.44	-5	318	-1.57%
2023/02/17	0	0.00	10	29.62	29.58	-10	327	-3.06%
2023/02/14	11	29.68	0	0.00	29.68	11	338	3.25%
2023/02/10	0	0.00	35	29.44	29.43	-35	337	-10.38%
2023/02/03	0	0.00	5	28.89	28.86	-5	342	-1.46%
2023/01/30	0	0.00	16	29.40	29.29	-16	339	-4.71%
2022/12/30	10	27.04	0	0.00	26.97	10	247	4.04%
2022/12/29	5	26.73	0	0.00	26.88	5	248	2.01%
2022/12/27	21	27.32	0	0.00	27.32	21	251	8.35%
2022/12/19	5	28.11	0	0.00	28.09	5	217	2.29%
2022/12/15	5	29.13	0	0.00	29.13	5	226	2.21%
2022/12/14	5	29.19	0	0.00	29.25	5	226	2.21%
2022/12/05	5	28.24	0	0.00	28.29	5	229	2.18%
2022/12/02	5	28.65	0	0.00	28.65	5	229	2.18%
2022/11/16	0	0.00	6	28.95	29.01	-6	238	-2.51%
2022/11/14	0	0.00	5	28.88	28.88	-5	233	-2.14%
2022/11/10	5	28.05	0	0.00	28.13	5	234	2.13%
2022/11/08	0	0.00	28	28.74	28.78	-28	233	-11.99%
2022/11/04	4	27.45	0	0.00	27.54	4	230	1.74%
2022/09/20	0	0.00	8	28.13	28.13	-8	244	-3.27%
2022/09/14	10	28.25	0	0.00	28.25	10	256	3.89%
2022/09/08	0	0.00	2	28.40	28.40	-2	277	-0.72%
2022/09/02	5	27.69	0	0.00	27.69	5	298	1.68%
2022/09/01	5	27.90	0	0.00	27.87	5	297	1.68%
2022/08/31	5	28.50	0	0.00	28.59	5	296	1.69%
2022/08/29	5	28.17	0	0.00	28.17	5	300	1.66%
2022/08/17	0	0.00	7	29.80	29.91	-7	306	-2.28%
2022/08/15	0	0.00	4	29.30	29.29	-4	301	-1.33%
2022/08/11	0	0.00	5	28.41	28.42	-5	304	-1.64%
2022/08/10	1	27.73	0	0.00	27.73	1	304	0.33%
2022/08/02	5	27.50	0	0.00	27.59	5	315	1.59%
2022/07/22	0	0.00	17	28.54	28.54	-17	322	-5.27%
2022/07/18	0	0.00	3	27.15	27.20	-3	349	-0.86%
2022/07/07	0	0.00	9	26.01	26.35	-9	356	-2.53%
2022/06/20	5	24.60	0	0.00	24.63	5	385	1.30%
2022/06/17	10	24.92	0	0.00	25.38	10	384	2.60%
2022/06/15	10	26.02	0	0.00	25.83	10	371	2.69%
2022/06/14	15	26.12	0	0.00	26.30	15	368	4.07%
2022/05/19	9	25.51	0	0.00	26.08	9	471	1.91%
2022/04/01	0	0.00	5	28.58	28.56	-5	570	-0.88%
2022/03/23	0	0.00	15	28.88	28.93	-15	574	-2.61%
2022/03/22	0	0.00	13	27.55	27.55	-13	569	-2.28%
2022/03/18	0	0.00	11	26.92	26.92	-11	567	-1.94%
2022/03/08	4	23.26	0	0.00	23.02	4	567	0.70%
2022/03/07	4	23.81	0	0.00	24.05	4	562	0.71%
2022/03/04	4	25.31	0	0.00	25.47	4	550	0.73%
2022/03/02	8	25.91	0	0.00	25.95	8	559	1.43%
2022/02/22	10	26.41	0	0.00	26.51	10	530	1.88%
2022/02/18	2	27.27	0	0.00	27.71	2	515	0.39%
2022/02/14	0	0.00	4	27.74	27.97	-4	511	-0.78%
2022/02/10	0	0.00	4	28.66	28.66	-4	509	-0.79%
2022/01/25	21	26.81	1	26.93	26.81	20	489	4.09%
2022/01/24	1	28.00	0	0.00	28.00	1	485	0.21%
2022/01/07	1	29.50	0	0.00	29.84	1	414	0.24%
2021/10/21	0	0.00	5	30.31	30.36	-5	523	-0.95%
2021/10/12	1	29.90	0	0.00	29.88	1	559	0.18%
2021/10/08	1	29.33	0	0.00	29.28	1	564	0.18%
2021/10/07	1	28.56	0	0.00	28.73	1	557	0.18%
2021/10/05	0	0.00	6	28.33	28.67	-6	538	-1.11%
2021/10/04	1	29.70	0	0.00	29.57	1	537	0.19%
2021/10/01	1	29.81	0	0.00	29.94	1	523	0.19%
2021/09/30	1	31.45	0	0.00	31.30	1	518	0.19%
2021/09/29	1	31.10	0	0.00	31.16	1	516	0.19%
2021/09/28	2	32.07	0	0.00	32.21	2	518	0.39%
2021/09/27	2	32.86	0	0.00	32.61	2	513	0.39%
2021/06/08	0	0.00	2	29.32	29.21	-2	522	-0.38%
2021/05/27	2	27.71	0	0.00	27.64	2	551	0.36%
2021/05/06	0	0.00	1	28.14	28.14	-1	648	-0.15%
2021/04/21	1	26.95	0	0.00	27.16	1	711	0.14%
2021/04/16	0	0.00	29	29.30	29.28	-29	707	-4.10%
2021/03/02	0	0.00	1	26.97	26.72	-1	810	-0.12%
2021/02/18	1	28.43	0	0.00	28.43	1	819	0.12%
2021/01/05	0	0.00	1	24.32	24.18	-1	929	-0.11%
2020/12/17	0	0.00	1	24.14	24.28	-1	830	-0.12%
2020/12/14	1	24.57	0	0.00	24.29	1	799	0.13%
2020/11/30	1	23.76	0	0.00	23.36	1	736	0.14%
2020/09/09	0	0.00	1	19.13	19.20	-1	1,073	-0.09%
2020/09/04	0	0.00	2	19.41	19.47	-2	1,137	-0.18%
2020/09/03	5	19.93	0	0.00	19.87	5	1,148	0.44%
2020/09/01	2	19.40	0	0.00	19.51	2	1,173	0.17%
2020/08/24	15	19.30	0	0.00	19.27	15	1,240	1.21%
2020/08/19	10	19.42	0	0.00	19.42	10	1,308	0.76%
2020/08/04	0	0.00	40	17.87	17.98	-40	1,379	-2.90%
2020/07/31	20	17.00	0	0.00	17.00	20	1,365	1.46%
2020/07/30	20	17.83	0	0.00	17.78	20	1,322	1.51%
2020/07/13	0	0.00	2	18.49	18.55	-2	1,442	-0.14%
2020/06/12	2	18.44	0	0.00	18.47	2	1,554	0.13%
2020/06/03	0	0.00	1	19.35	19.06	-1	1,862	-0.05%
2020/06/02	1	18.98	1	18.93	19.08	0	1,875	0.00%
2020/06/01	1	18.63	0	0.00	18.55	1	1,872	0.05%
2020/05/21	0	0.00	1	16.85	16.85	-1	1,876	-0.05%
2020/05/19	1	16.70	0	0.00	16.70	1	1,870	0.05%
2020/04/09	0	0.00	2	15.10	15.10	-2	1,519	-0.13%
2020/04/07	2	14.40	0	0.00	14.68	2	1,450	0.14%
2020/03/17	0	0.00	30	11.75	12.14	-30	1,085	-2.76%
2020/03/13	30	10.88	0	0.00	12.41	30	984	3.05%
2020/03/06	0	0.00	2	16.77	16.44	-2	688	-0.29%
2020/03/05	2	17.46	0	0.00	17.45	2	650	0.31%
2020/02/13	0	0.00	1	22.38	22.33	-1	507	-0.20%
2020/02/10	0	0.00	2	22.48	22.52	-2	503	-0.40%
2020/02/04	2	21.62	0	0.00	21.64	2	492	0.41%
2020/01/30	1	21.67	0	0.00	21.18	1	489	0.20%
2019/12/13	0	0.00	2	23.08	23.03	-2	502	-0.40%
2019/12/06	2	22.39	0	0.00	22.40	2	531	0.38%
2019/10/17	0	0.00	5	20.25	20.30	-5	709	-0.70%
2019/09/20	5	19.82	0	0.00	19.73	5	716	0.70%
2019/09/16	0	0.00	4	19.27	19.00	-4	709	-0.56%
2019/09/11	2	18.72	0	0.00	18.76	2	713	0.28%
2019/09/05	2	17.86	0	0.00	17.83	2	692	0.29%
2019/06/20	0	0.00	1	18.45	18.45	-1	647	-0.15%
2019/06/10	0	0.00	1	18.35	18.38	-1	641	-0.16%
2019/06/06	1	17.80	0	0.00	17.78	1	642	0.16%
2019/05/31	1	17.71	0	0.00	17.67	1	623	0.16%
2018/10/24	0	0.00	20	21.39	21.36	-20	786	-2.54%
2018/10/23	0	0.00	8	21.49	21.50	-8	765	-1.05%
2018/10/19	2	22.35	0	0.00	22.35	2	735	0.27%
2018/10/16	2	22.19	0	0.00	22.19	2	700	0.29%
2018/10/15	2	22.12	0	0.00	22.12	2	713	0.28%
2018/10/12	2	22.63	0	0.00	22.63	2	706	0.28%
2018/09/27	0	0.00	1	25.97	25.56	-1	713	-0.14%
2018/09/20	0	0.00	2	24.64	24.70	-2	707	-0.28%
2018/09/19	2	24.65	0	0.00	24.54	2	710	0.28%
2018/09/03	0	0.00	3	22.82	22.82	-3	676	-0.44%
2018/08/16	1	22.01	0	0.00	22.01	1	667	0.15%
2018/08/13	1	22.11	0	0.00	22.11	1	656	0.15%
2018/08/10	1	23.01	0	0.00	23.01	1	638	0.16%
2018/08/02	0	0.00	1	23.75	23.75	-1	648	-0.15%
2018/07/30	1	24.15	0	0.00	24.15	1	644	0.16%
2018/07/26	1	24.06	0	0.00	24.06	1	644	0.16%
2018/07/03	0	0.00	8	21.87	21.86	-8	617	-1.29%
2018/07/02	0	0.00	5	22.33	22.33	-5	618	-0.81%
2018/06/28	0	0.00	1	22.98	22.97	-1	609	-0.16%
2018/05/31	3	23.66	0	0.00	23.66	3	898	0.33%
2018/05/30	3	23.35	0	0.00	23.35	3	920	0.33%
2018/05/29	3	23.95	0	0.00	23.95	3	943	0.32%
2018/05/28	2	24.26	0	0.00	24.26	2	971	0.21%
2018/05/22	0	0.00	1	25.37	25.37	-1	1,002	-0.10%
2018/05/02	0	0.00	1	24.31	24.31	-1	1,203	-0.08%
2018/04/27	1	24.42	0	0.00	24.42	1	1,228	0.08%
2018/04/25	1	24.29	0	0.00	24.29	1	1,229	0.08%
2018/04/24	1	24.24	0	0.00	24.24	1	1,247	0.08%
2018/04/23	1	23.76	0	0.00	23.76	1	1,247	0.08%
2018/04/20	1	23.80	0	0.00	23.80	1	1,258	0.08%
2018/04/03	0	0.00	1	22.44	22.49	-1	1,295	-0.08%
2018/03/23	1	21.34	2	21.52	21.28	-1	1,201	-0.08%
2018/03/22	2	22.68	0	0.00	22.80	2	1,164	0.17%
2018/03/20	0	0.00	2	22.33	22.53	-2	1,156	-0.17%
2018/03/19	2	22.74	0	0.00	22.59	2	1,147	0.17%
2018/03/15	0	0.00	4	23.29	23.24	-4	1,131	-0.35%
2018/03/12	2	23.22	0	0.00	23.22	2	1,139	0.18%
2018/03/06	22	22.82	0	0.00	22.62	22	1,075	2.05%
2018/03/05	0	0.00	8	22.10	22.04	-8	1,053	-0.76%
2018/03/02	1	22.66	0	0.00	22.66	1	1,036	0.10%
2018/03/01	1	23.43	2	23.37	23.37	-1	1,010	-0.10%
2018/02/27	3	24.75	0	0.00	24.70	3	985	0.30%
2018/02/26	1	24.42	0	0.00	24.42	1	978	0.10%
2018/02/23	2	23.87	0	0.00	23.87	2	971	0.21%
2018/02/22	1	23.52	0	0.00	23.52	1	969	0.10%
2018/02/21	1	23.85	0	0.00	23.85	1	978	0.10%
2018/02/09	0	0.00	3	23.02	22.89	-3	986	-0.30%
2018/02/08	0	0.00	8	24.04	24.18	-8	977	-0.82%
2018/02/07	1	23.97	0	0.00	23.97	1	984	0.10%
2018/02/06	0	0.00	12	23.80	23.42	-12	972	-1.23%
2018/02/05	2	26.16	1	25.80	26.10	1	935	0.11%
2018/02/02	5	26.91	0	0.00	27.07	5	921	0.54%
2018/02/01	1	27.02	0	0.00	27.05	1	928	0.11%
2018/01/31	5	26.65	0	0.00	26.54	5	921	0.54%
2018/01/30	0	0.00	1	27.16	26.90	-1	913	-0.11%
2018/01/29	1	27.71	0	0.00	27.56	1	895	0.11%
2018/01/26	0	0.00	4	27.57	27.59	-4	890	-0.45%
2018/01/25	0	0.00	3	27.68	27.68	-3	886	-0.34%
2018/01/19	0	0.00	3	27.73	27.72	-3	867	-0.35%
2018/01/05	0	0.00	1	27.23	27.42	-1	781	-0.13%
2018/01/04	0	0.00	1	26.49	26.84	-1	763	-0.13%