a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.07
  • 漲跌
    ▼0.01
  • 漲幅
    -0.16%
  • 成交量
    663
  • 產業
    上市
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00146.076.08-141,020-1.37%
2024/12/06146.1200.006.11141,0961.28%
2024/09/1800.00136.576.62-131,773-0.73%
2024/09/16106.6100.006.58101,7640.57%
2024/09/1236.5500.006.5031,7320.17%
2024/09/1000.00476.496.55-471,680-2.80%
2024/09/0900.00126.666.56-121,658-0.72%
2024/09/0500.0056.436.47-51,595-0.31%
2024/09/0400.0056.396.42-51,590-0.31%
2024/09/0300.0036.226.24-31,528-0.20%
2024/09/0216.2200.006.2511,5100.07%
2024/08/3016.2616.276.2701,5230.00%
2024/08/2816.3200.006.3211,5090.07%
2024/08/2726.3600.006.3321,5180.13%
2024/08/19306.3526.416.41281,4521.93%
2024/08/16106.3600.006.38101,4330.70%
2024/08/15306.5100.006.54301,3802.17%
2024/04/1986.7586.726.7201,2200.00%
2024/04/1100.0036.476.45-31,076-0.28%
2024/04/0916.4500.006.4311,0930.09%
2024/04/0300.00506.556.55-501,078-4.64%
2024/03/20506.4500.006.47501,0184.91%
2024/03/1200.00606.816.78-60964-6.22%
2024/03/06606.5900.006.59608686.91%
2024/01/1900.00157.167.18-15669-2.24%
2024/01/17157.1700.007.19156482.31%
2023/07/2400.00308.038.04-301,049-2.86%
2023/07/21308.1100.008.13301,0862.76%
2023/06/0188.6288.608.5901,0180.00%
2023/05/2500.00128.598.59-121,001-1.20%
2023/05/23108.5600.008.58109861.01%
2023/05/1928.5300.008.5729570.21%
2023/05/1118.8700.008.8618810.11%
2023/05/1000.00508.858.85-50883-5.66%
2023/05/0500.00109.029.02-10854-1.17%
2023/05/0400.00409.019.01-40860-4.65%
2023/04/2829.0300.009.0328280.24%
2023/04/2700.00159.149.12-15809-1.85%
2023/04/2600.0029.149.15-2818-0.24%
2023/04/19159.0700.009.08158531.76%
2023/04/1829.0500.009.0728900.22%
2023/04/1400.0029.129.13-2927-0.22%
2023/03/1629.6700.009.6429490.21%
2023/03/1300.0029.409.38-2889-0.22%
2023/03/0729.1700.009.1827730.26%
2023/03/0600.0099.209.21-9759-1.19%
2023/01/0510010.1300.0010.1310058817.00%
2022/11/3000.00109.499.49-10670-1.49%
2022/11/2400.00209.349.33-20677-2.95%
2022/11/22109.4600.009.45106831.46%
2022/11/09209.6800.009.71206603.03%
2022/08/1800.0049.679.66-4639-0.63%
2022/08/1749.6300.009.6046360.63%
2022/08/1500.00119.709.72-11623-1.76%
2022/08/1100.00149.869.82-14609-2.30%
2022/07/2859.9500.009.9656180.81%
2022/07/26109.9800.009.99106091.64%
2022/07/211010.0000.009.96106241.60%
2022/03/1400.00110.8710.87-1311-0.32%
2022/03/10110.8500.0010.8513070.33%
2022/02/1400.0018010.3310.28-180257-70.03% 大賣/鉅額交易
2022/02/1000.002010.1710.16-20252-7.91%
2022/02/0900.0015010.1910.22-150247-60.54% 大賣/鉅額交易
2022/02/0800.0010010.2710.31-100244-40.95%
2022/02/0700.003610.4810.43-36239-15.04%
2022/01/2648610.5700.0010.59486235206.12% 大買/鉅額交易
2021/10/1900.00769.969.97-76437-17.36%
2021/08/2000.0010010.9111.00-100297-33.62%
2021/08/0200.005010.6210.63-50338-14.76%
2021/07/3000.005010.8110.87-50330-15.11%
2021/07/265010.7100.0010.755031515.86%
2021/07/2015010.9100.0010.9115031148.23% 大買/鉅額交易
2021/03/0500.004611.2011.23-46333-13.80%
2020/11/1600.001512.4212.34-15439-3.41%
2020/11/103112.6100.0012.61314117.53%
2020/11/093012.7400.0012.71304077.36%
2020/09/3000.00413.0113.14-4470-0.85%
2020/09/2900.001013.0112.97-10473-2.11%
2020/09/2800.00113.1913.15-1452-0.22%
2020/09/241513.3600.0013.36154583.27%
2020/08/3100.001513.3013.39-15606-2.47%
2020/08/251513.3300.0013.36156362.36%
2020/08/1700.003413.4513.48-34672-5.05%
2020/08/133413.4100.0013.41346775.02%
2020/08/0700.001414.0714.11-14675-2.07%
2020/08/05514.1200.0014.0156790.74%
2020/08/04914.0300.0014.0396941.30%
2020/05/1300.00314.9614.99-32,259-0.13%
2020/04/1600.00115.6115.61-12,088-0.05%
2020/04/08115.791515.7515.57-141,966-0.71%
2020/04/07215.9900.0016.0021,9210.10%
2020/03/27115.9400.0015.8611,6580.06%
2020/03/261616.2900.0016.16161,5991.00%
2020/03/25116.20716.3616.19-61,542-0.39%
2020/03/24317.1200.0017.2231,4820.20%
2020/03/23517.754017.8617.78-351,415-2.47%
2020/03/204117.1200.0017.11411,3643.01%
2020/03/1600.00318.1718.30-31,117-0.27%
2020/03/13518.2600.0017.8851,0670.47%
2020/03/0500.00115.2215.26-1776-0.13%
2020/02/27114.6900.0014.8316230.16%
2020/02/2400.00214.3314.46-2495-0.40%
2020/02/17213.8800.0013.8623970.50%
2019/08/2800.00215.9415.98-2300-0.67%
2019/04/08114.8800.0014.8815240.19%
2019/03/27115.0700.0015.0216240.16%
2019/03/0800.00115.4515.51-1714-0.14%
2019/03/06115.1100.0015.1317170.14%
2019/02/12215.6900.0015.6427890.25%
2019/01/22115.7700.0015.8018010.12%
2019/01/18115.7000.0015.6818350.12%
2019/01/15115.9100.0015.8819120.11%
2019/01/09115.9400.0015.9119190.11%
2019/01/07216.1600.0016.2029120.22%
2019/01/04216.8400.0016.7429180.22%
2019/01/02216.7200.0016.7829530.21%
2018/12/27516.4300.0016.2659560.52%
2018/12/26517.3100.0017.4459220.54%
2018/12/2000.00116.2816.29-1863-0.12%
2018/12/1100.00115.7015.68-1847-0.12%
2018/10/3100.00315.1715.09-3701-0.43%
2018/10/25315.4900.0015.4936660.45%
2018/10/1700.00514.4914.54-5573-0.87%
2018/10/16514.8500.0014.7755760.87%
2018/10/1200.00514.6314.58-5577-0.87%
2018/10/11514.6200.0014.6955530.90%
2018/06/2800.00714.7114.69-7467-1.50%
2018/05/30714.6700.0014.6876431.09%
2018/03/2200.00115.0615.06-1697-0.14%
2018/03/08115.1700.0015.2617230.14%
2018/02/1200.00614.9415.00-6660-0.91%
2018/01/30613.9100.0014.0265961.01%
2018/01/2300.00913.6813.67-9609-1.48%
富邦日本反1 相關文章
富邦日本反1 相關影音