• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201316.44316.4316.42105,3650.19%
2024/12/19216.56416.5416.53-25,435-0.04%
2024/12/18516.58316.5716.5925,5610.04%
2024/12/1600.00316.7716.73-35,743-0.05%
2024/12/13316.5300.0016.5435,6970.05%
2024/12/1200.0020.116.6216.62-20.15,728-0.35%
2024/12/1100.001016.3316.31-105,589-0.18%
2024/12/091216.01116.0816.07115,8270.19%
2024/12/069.116.1600.0016.209.15,8080.16%
2024/12/051916.2500.0016.25195,9020.32%
2024/12/0400.001916.5716.58-196,078-0.31%
2024/12/03216.1500.0016.1826,3430.03%
2024/11/28116.2700.0016.2416,4970.02%
2024/11/271316.2900.0016.30136,5160.20%
2024/11/26516.3000.0016.3856,5610.08%
2024/11/2200.002516.6716.59-256,751-0.37%
2024/11/2100.00316.3516.34-36,700-0.04%
2024/11/1900.001316.3716.37-136,915-0.19%
2024/11/18315.9100.0015.9437,0090.04%
2024/11/14516.1300.0016.1156,9730.07%
2024/11/12816.1200.0016.0786,9490.12%
2024/11/112816.5100.0016.52286,8770.41%
2024/11/0700.00316.8916.92-36,929-0.04%
2024/11/0500.001.616.7516.77-1.66,946-0.02%
2024/11/04516.5840.116.5316.57-35.16,933-0.51%
2024/11/0100.001316.5516.56-137,058-0.18%
2024/10/302415.8900.0015.94246,9200.35%
2024/10/2931.115.9111015.8915.88-78.96,919-1.14% 大賣/
2024/10/281816.1300.0016.11186,7850.27%
2024/10/252516.5700.0016.54256,7020.37%
2024/10/2400.004716.8516.84-476,671-0.70%
2024/10/2300.00116.7816.83-16,655-0.02%
2024/10/21916.2300.0016.2896,4930.14%
2024/10/18216.58116.5716.5816,3790.02%
2024/10/173.216.5100.0016.523.26,3730.05%
2024/10/1611816.5300.0016.551186,3391.86% 大買/鉅額交易
2024/10/1544.116.733016.7716.5914.16,2600.23%
2024/10/14517.3100.0017.4056,1250.08%
2024/10/11617.582717.5617.59-216,099-0.34%
2024/10/092717.232017.1617.2675,9960.12%
2024/10/08117.702117.8017.67-205,897-0.34%
2024/10/0700.009917.2317.27-995,694-1.74%
2024/10/040.217.123217.1217.12-31.95,565-0.57%
2024/10/01115.8800.0015.8915,1150.02%
2024/09/300.215.9100.0015.940.25,0990.00%
2024/09/271515.6700.0015.71155,0040.30%
2024/09/26116.1900.0016.0514,8400.02%
2024/09/241116.42116.4516.54104,6970.21%
2024/09/2000.003316.4416.47-334,580-0.72%
2024/09/1900.001216.1616.25-124,467-0.27%
2024/09/182016.2012016.1916.16-1004,399-2.27% 大賣/
2024/09/13315.96115.9615.9624,2990.05%
2024/09/12115.64515.6515.64-44,319-0.09%
2024/09/114515.30515.3315.31404,3190.93%
2024/09/10615.8600.0015.8364,0910.15%
2024/09/091015.841915.8415.83-94,020-0.22%
2024/09/061915.9900.0016.00193,9460.48%
2024/09/052816.0500.0016.05283,8690.72%
2024/09/0462.116.18216.2016.2060.13,7211.61%
2024/09/0300.00517.0417.02-53,411-0.15%
2024/09/0230.116.8600.0016.8830.13,3970.88%
2024/08/3000.00817.4917.51-83,288-0.24%
2024/08/291217.2000.0017.21123,4420.35%
2024/08/28117.4600.0017.3713,4540.03%
2024/08/2700.00117.7117.76-13,421-0.03%
2024/08/2600.002017.3517.32-203,255-0.61%
2024/08/231016.8400.0016.85103,1670.32%
2024/08/221516.5700.0016.59153,1220.48%
2024/08/211016.8700.0016.86102,9430.34%
2024/08/202516.9600.0016.88252,8900.87%
2024/08/19517.3800.0017.3452,7560.18%
2024/08/1600.001.117.7317.70-1.12,745-0.04%
2024/08/1500.00117.5517.52-12,743-0.04%
2024/08/1400.002017.8317.83-202,726-0.73%
2024/08/1310818.0300.0017.971082,7163.98% 大買/鉅額交易
2024/08/1200.0013617.5117.55-1362,653-5.12% 大賣/鉅額交易
2024/08/09517.40217.3417.3532,6200.11%
2024/08/0800.001217.2317.22-122,551-0.47%
2024/08/0712616.82416.8216.881222,5214.84% 大買/鉅額交易
2024/08/065816.9700.0017.00582,4222.39%
2024/08/051816.8700.0016.72182,3690.76%
2024/08/02217.6400.0017.6122,2370.09%
2024/08/0100.00718.0018.01-72,220-0.32%
2024/07/31117.3400.0017.4512,2140.05%
2024/07/301017.3300.0017.32102,2400.45%
2024/07/29617.7100.0017.7662,2390.27%
2024/07/26217.98217.9717.9602,2470.00%
2024/07/232117.9600.0017.95212,2440.94%
2024/07/1900.00118.4918.47-12,237-0.04%
2024/07/1800.001618.6718.70-162,234-0.72%
2024/07/171518.2300.0018.20152,2250.67%
2024/07/16118.4400.0018.3912,2880.04%
2024/07/1000.001918.4318.35-192,593-0.73%
2024/07/0300.000.118.8018.81-0.12,6240.00%
2024/07/0200.001318.8518.87-132,675-0.49%
2024/07/0100.001018.4918.49-102,667-0.37%
2024/06/2800.001318.5618.56-132,682-0.48%
2024/06/2500.001118.4318.43-112,729-0.40%
2024/06/241018.14218.1718.1982,7280.29%
2024/06/211318.31518.3218.3282,7410.29%
2024/06/1900.001618.2118.19-162,684-0.60%
2024/06/1800.002017.9917.95-202,596-0.77%
2024/06/1200.005717.5517.60-572,720-2.10%
2024/06/1100.002617.4717.43-262,742-0.95%
2024/06/0700.00117.0017.02-12,671-0.04%
2024/06/06816.76216.7616.7562,6410.23%
2024/06/051816.5000.0016.51182,6450.68%
2024/06/0435.116.6400.0016.5935.12,6281.33%
2024/06/032717.4100.0017.36272,4511.10%
2024/05/312517.5100.0017.51252,4331.03%
2024/05/301017.8200.0017.80102,4230.41%
2024/05/29518.004018.0218.01-352,467-1.42%
2024/05/24117.3200.0017.3212,5210.04%
2024/05/231117.3710817.3517.37-972,557-3.79% 大賣/
2024/05/22617.6000.0017.5962,5420.24%
2024/05/21517.7600.0017.7452,5660.19%
2024/05/2010817.891517.9417.91932,6183.55% 大買/
2024/05/16517.6800.0017.6952,7050.18%
2024/05/15617.58317.5717.6232,8200.11%
2024/05/1400.00417.7717.74-43,041-0.13%
2024/05/13717.5000.0017.5073,1840.22%
2024/05/1000.001217.8817.91-123,281-0.37%
2024/05/09117.8100.0017.8213,3120.03%
2024/05/08317.5300.0017.5233,3240.09%
2024/05/071317.69117.6717.67123,3420.36%
2024/05/061917.6000.0017.60193,4800.55%
2024/05/03417.7700.0017.7943,5660.11%
2024/05/021117.81717.8317.8643,6020.11%
2024/04/29118.6300.0018.6613,7370.03%
2024/04/2600.002018.8018.83-203,760-0.53%
2024/04/25418.55118.5518.6133,8730.08%
2024/04/24218.68618.7118.74-43,906-0.10%
2024/04/23318.42518.4718.49-23,912-0.05%
2024/04/22918.34218.3218.3173,9180.18%
2024/04/19818.832719.0618.88-193,880-0.49%
2024/04/18918.453118.4018.45-223,828-0.57%
2024/04/17918.97518.9118.9143,7980.11%
2024/04/16919.15819.1419.1713,8620.03%
2024/04/151518.9600.0018.96153,9170.38%
2024/04/12119.04219.0419.04-13,921-0.03%
2024/04/1100.00719.1419.15-73,936-0.18%
2024/04/10618.862918.8518.85-234,076-0.56%
2024/04/09519.17119.1819.1344,2570.09%
2024/04/0300.001018.8318.81-104,376-0.23%
2024/04/0100.00518.3918.45-54,527-0.11%
2024/03/293.118.22618.3218.31-34,515-0.07%
2024/03/2600.00718.1318.10-74,624-0.15%
2024/03/255917.9200.0017.91594,7101.25%
2024/03/22717.8400.0017.7874,7840.15%
2024/03/21518.03118.0318.0544,8010.08%
2024/03/2000.00918.1918.19-94,919-0.18%
2024/03/1900.00218.0918.07-24,951-0.04%
2024/03/1800.006.217.8117.83-6.25,200-0.12%
2024/03/1500.001217.7317.72-125,201-0.23%
2024/03/14217.461517.4617.44-135,179-0.25%
2024/03/1200.001517.0917.09-155,445-0.28%
2024/03/112416.9200.0016.92245,5490.43%
2024/03/08217.31417.3017.33-25,607-0.04%
2024/03/07217.262517.2717.23-235,813-0.40%
2024/03/061617.090.117.1017.1015.95,8540.27%
2024/03/051817.1700.0017.15185,9040.30%
2024/03/0400.00217.4617.41-25,926-0.03%
2024/02/29117.14417.1317.14-35,941-0.05%
2024/02/2700.001316.9516.93-135,884-0.22%
2024/02/261716.63116.6316.63165,8940.27%
2024/02/2300.000.517.0817.06-0.55,870-0.01%
2024/02/2200.00217.0317.04-25,889-0.03%
2024/02/2000.00117.0817.09-16,064-0.02%
2024/02/19316.97216.9616.9516,0760.02%
2024/02/1600.002016.8916.88-206,038-0.33%
2024/02/1500.0016616.5416.58-1665,978-2.78% 大賣/鉅額交易
2024/02/052315.8300.0015.91235,7790.40%
2024/02/025816.20316.1716.20555,6750.97%
2024/02/012716.6200.0016.61275,6600.48%
2024/01/3100.004916.9016.87-495,778-0.85%
2024/01/3036.116.7700.0016.7836.15,7880.62%
2024/01/290.117.08158.117.0317.06-1585,808-2.72% 大賣/鉅額交易
2024/01/2600.004616.7716.73-465,680-0.81%
2024/01/2500.00616.3816.42-65,573-0.11%
2024/01/24516.20516.2316.2105,5540.00%
2024/01/23216.261516.2816.28-135,582-0.23%
2024/01/22915.9400.0015.9295,4210.17%
2024/01/19416.121516.1116.11-115,432-0.20%
2024/01/17315.7400.0015.7335,3940.06%
2024/01/16215.8600.0015.8725,4030.04%
2024/01/15215.80415.8515.90-25,456-0.04%
2024/01/12415.997.115.9916.00-3.15,497-0.06%
2024/01/11415.5900.0015.6645,3780.07%
2024/01/1000.001015.7715.80-105,416-0.18%
2024/01/0911.115.440.115.5015.47115,4210.20%
2024/01/0800.00115.9915.86-15,431-0.02%
2024/01/045.115.90715.9215.96-1.95,474-0.03%
2024/01/031115.3700.0015.36115,4110.20%
2024/01/02215.8500.0015.8725,2480.04%
2023/12/293115.6700.0015.74315,2630.59%
2023/12/281416.14116.1516.09135,1030.25%
2023/12/2700.003.116.4216.43-3.15,054-0.06%
2023/12/2600.00716.0616.11-74,967-0.14%
2023/12/251116.020.116.0216.0010.95,0020.22%
2023/12/22116.301316.2116.26-124,980-0.24%
2023/12/210.116.1410.116.1016.14-104,916-0.20%
2023/12/205.116.19116.1716.164.14,8710.08%
2023/12/192015.94615.9415.93144,7830.29%
2023/12/18115.780.115.7515.770.94,7370.02%
2023/12/155.115.7600.0015.785.14,7540.11%
2023/12/142.215.3600.0015.332.24,6360.05%
2023/12/1393.115.0800.0015.1193.14,5792.03%
2023/12/12215.7400.0015.8124,3120.05%
2023/12/110.215.77815.7615.78-7.84,299-0.18%
2023/12/08515.4900.0015.4954,2530.12%
2023/12/072115.3700.0015.39214,1630.51%
2023/12/061315.9300.0015.95133,9380.33%
2023/12/052916.1200.0016.12293,8500.75%
2023/12/042916.3000.0016.22293,7740.77%
2023/12/01416.6700.0016.7443,5620.11%
2023/11/3000.00617.0417.14-63,508-0.17%
2023/11/29116.821016.8916.80-93,477-0.26%
2023/11/285616.5000.0016.51563,5071.60%
2023/11/21117.03417.0817.05-33,378-0.09%
2023/11/200.216.861716.7516.88-16.83,358-0.50%
2023/11/171916.1800.0016.18193,2580.58%
2023/11/162116.8900.0016.84213,0900.68%
2023/11/14217.361217.3317.37-103,059-0.33%
2023/11/13516.97216.9716.9533,0570.10%
2023/11/10216.77416.8716.87-23,114-0.06%
2023/11/091316.7300.0016.71133,0980.42%
2023/11/081817.07817.0417.04103,0150.33%
2023/11/071217.7900.0017.78122,9040.41%
2023/11/062617.8800.0017.88262,9430.88%
2023/11/03818.272618.2418.28-182,919-0.62%
2023/11/021117.9400.0017.95112,9080.38%
2023/11/0121.117.9700.0017.9521.12,9140.72%
2023/10/27518.50818.4718.69-32,950-0.10%
2023/10/2600.001718.8418.84-172,953-0.58%
2023/10/251718.47118.4418.45162,9470.54%
2023/10/24018.9900.0018.9402,9160.00%
2023/10/2300.00119.2319.17-12,940-0.03%
2023/10/20319.70419.6519.74-12,986-0.03%
2023/10/181319.254.119.3819.258.93,0300.29%
2023/10/17418.76518.8218.81-12,992-0.03%
2023/10/16519.02619.0519.10-12,945-0.03%
2023/10/1300.00618.1518.22-62,909-0.21%
2023/10/121218.0200.0018.05122,9860.40%
2023/10/1111.118.62118.6218.6510.12,9980.34%
2023/10/06317.9300.0017.8733,0460.10%
2023/10/0500.001718.3118.33-173,183-0.53%
2023/10/04119.3000.0019.3013,2150.03%
2023/10/03019.001519.0619.04-153,512-0.43%
2023/10/020.119.6700.0019.660.13,6820.00%
2023/09/2700.002.119.6819.74-2.14,081-0.05%
2023/09/22119.4800.0019.5114,4610.02%
2023/09/20019.4500.0019.3505,0330.00%
2023/09/15519.47119.4419.4945,5010.07%
2023/09/1300.00019.0419.0805,7970.00%
2023/09/1200.000.118.7118.77-0.16,1420.00%
2023/09/1100.00118.6518.68-16,297-0.02%
2023/09/0800.00618.4718.47-66,426-0.09%
2023/09/07518.69118.7518.6547,0230.06%
2023/09/0600.000.318.5618.55-0.37,3190.00%
2023/09/0500.001.318.3418.36-1.37,469-0.02%
2023/09/0400.0026.218.3018.29-26.27,647-0.34%
2023/09/0100.001.117.8817.89-1.17,711-0.01%
2023/08/3000.00217.3917.41-28,071-0.02%
2023/08/290.517.0700.0017.100.58,2170.01%
2023/08/2800.00117.0517.07-18,560-0.01%
2023/08/2500.004.516.9616.95-4.59,073-0.05%
2023/08/2400.0014.516.7716.84-14.59,105-0.16%
2023/08/23117.0400.0017.0619,1510.01%
2023/08/223.517.1100.0017.103.59,2610.04%
2023/08/2100.00717.3617.36-79,335-0.07%
2023/08/17216.916516.8316.86-639,489-0.66%
2023/08/161.817.16517.1517.14-3.39,537-0.03%
2023/08/151.317.501117.5317.51-9.89,519-0.10%
2023/08/141.517.511017.5017.46-8.59,638-0.09%
2023/08/11217.592617.5817.53-249,660-0.25%
2023/08/101.217.8312.117.8517.85-10.99,705-0.11%
2023/08/091.317.55117.5817.540.39,7770.00%
2023/08/08217.4600.0017.4129,9730.02%
2023/08/07117.611017.5517.56-910,001-0.09%
2023/08/04317.38117.3117.34210,0880.02%
2023/08/02717.423817.4317.41-3110,179-0.30%
2023/08/01717.301017.3317.28-310,307-0.03%
2023/07/31217.001017.0017.00-810,493-0.08%
2023/07/28216.882016.8816.88-1811,063-0.16%
2023/07/27116.85116.8216.82011,4540.00%
2023/07/2600.00316.8016.73-311,447-0.03%
2023/07/2500.0011.116.7116.72-11.111,454-0.10%
2023/07/2400.0010.116.2816.28-10.111,522-0.09%
2023/07/2100.004416.0616.13-4411,471-0.38%
2023/07/192115.971015.9215.921111,4160.10%
2023/07/1800.001015.7015.70-1011,414-0.09%
2023/07/17315.75415.7515.74-111,419-0.01%
2023/07/1400.003016.2216.17-3011,342-0.26%
2023/07/136516.012516.0016.004011,2920.35%
2023/07/1200.001215.8415.80-1211,160-0.11%
2023/07/1100.003015.5415.54-3011,014-0.27%
2023/07/1000.009215.5415.53-9211,019-0.83%
2023/07/0700.003215.2115.26-3210,798-0.30%
2023/07/0600.002215.2115.17-2210,673-0.21%
2023/07/0500.002115.0015.01-2110,504-0.20%
2023/07/04114.82114.8314.83010,5740.00%
2023/06/30214.7700.0014.76211,2170.02%
2023/06/29214.625014.6314.62-4811,140-0.43%
2023/06/285814.4100.0014.455811,2360.52%
2023/06/263514.7200.0014.693511,0750.32%
2023/06/2100.0012215.0715.11-12211,006-1.11% 大賣/鉅額交易
2023/06/2000.00115.0414.97-110,893-0.01%
2023/06/16214.89714.8814.88-510,779-0.05%
2023/06/152114.4500.0014.492110,7880.19%
2023/06/14114.68414.6514.72-310,789-0.03%
2023/06/136814.3100.0014.336811,2620.60%
2023/06/1223.114.7300.0014.7023.111,0680.21%
2023/06/092914.9900.0015.012911,1480.26%
2023/06/08715.31715.3115.29011,0490.00%
2023/06/07815.1900.0015.07811,0270.07%
2023/06/061215.1500.0015.181210,9800.11%
2023/06/0500.002115.2715.33-2110,940-0.19%
2023/06/011814.4600.0014.481810,7500.17%
2023/05/312714.6900.0014.652710,4830.26%
2023/05/262315.1500.0015.202310,1470.23%
2023/05/251015.651015.6715.64010,3440.00%
2023/05/24215.602015.5915.60-1810,284-0.18%
2023/05/221015.0500.0015.061010,1380.10%
2023/05/1800.00315.3515.34-310,028-0.03%
2023/05/1700.00515.0114.99-59,906-0.05%
2023/05/151014.7100.0014.77109,9270.10%
2023/05/123214.9700.0014.95329,8240.33%
2023/05/10315.52215.5215.4619,7440.01%
2023/05/09215.3900.0015.3829,7190.02%
2023/05/08115.0900.0015.1619,7650.01%
2023/05/051014.5500.0014.64109,6810.10%
2023/05/046414.59114.5714.61639,5140.66%
2023/05/034115.1600.0015.15418,9150.46%
2023/05/02516.0300.0016.0358,5250.06%
2023/04/27415.7500.0015.7648,4970.05%
2023/04/26116.3500.0016.4118,3930.01%
2023/04/25416.64916.6416.63-58,410-0.06%
2023/04/21216.2800.0016.3228,5020.02%
2023/04/20116.631116.6416.53-108,497-0.12%
2023/04/1900.001017.0217.02-108,459-0.12%
2023/04/1800.00117.1317.09-18,454-0.01%
2023/04/1700.0010.117.3917.38-10.18,538-0.12%
2023/04/1300.00117.4617.47-18,586-0.01%
2023/04/12317.211117.2017.19-88,541-0.09%
2023/04/11116.8500.0016.9518,4790.01%
2023/04/1000.002217.0317.00-228,438-0.26%
2023/04/07316.83216.8716.8018,3810.01%
2023/04/06216.8846.116.8716.86-44.18,163-0.54%
2023/03/3100.0015.115.6915.66-15.17,549-0.20%
2023/03/30415.34415.3415.3507,3740.00%
2023/03/2900.00215.5215.52-27,298-0.03%
2023/03/282.115.312.115.3115.31-0.17,1180.00%
2023/03/27114.6100.0014.6616,8010.01%
2023/03/24114.6100.0014.7316,7770.01%
2023/03/237.114.77114.7914.796.16,6530.09%
2023/03/2056.214.2400.0014.0756.26,5480.86%
2023/03/17814.57314.6714.6656,2860.08%
2023/03/1640.314.49214.4714.5238.36,2360.61%
2023/03/152215.38315.4115.41195,8370.33%
2023/03/144315.7600.0015.69435,4940.78%
2023/03/1300.005.116.3116.31-5.15,141-0.10%
2023/03/102016.011.916.0115.9618.15,1310.35%
2023/03/091416.2600.0016.28144,9980.28%
2023/03/0800.00616.4916.48-64,976-0.12%
2023/03/07217.072017.0317.05-185,040-0.36%
2023/03/0600.00216.7116.69-25,112-0.04%
2023/03/0200.001616.4316.44-165,073-0.32%
2023/03/01116.38116.4116.4005,0370.00%
2023/02/2400.003916.0916.11-394,976-0.78%
2023/02/234115.7000.0015.76415,0310.81%
2023/02/225016.1100.0016.12504,8081.04%
2023/02/21716.2000.0016.1974,8370.14%
2023/02/205.116.2500.0016.265.14,8140.11%
2023/02/1500.00316.6716.57-34,843-0.06%
2023/02/1400.001216.7516.72-124,843-0.25%
2023/02/093.116.58816.5716.57-4.94,717-0.10%
2023/02/0800.001416.3216.35-144,656-0.30%
2023/02/07315.86415.8415.90-14,554-0.02%
2023/02/0628.215.6100.0015.5828.24,5180.62%
2023/02/031816.0200.0016.00184,3190.42%
2023/02/021716.2700.0016.29174,2240.40%
2023/02/0100.00516.7516.73-54,172-0.12%
2023/01/31716.44116.4216.4364,2130.14%
2023/01/30116.8000.0016.7714,1860.02%
2023/01/10615.8600.0015.8864,0260.15%
2023/01/06115.9200.0015.9113,9970.03%
2023/01/05715.7700.0015.8273,9960.18%
2023/01/04516.5000.0016.4053,9220.13%
2023/01/0300.00217.0017.04-23,959-0.05%
2022/12/29116.811016.8316.80-94,026-0.22%
2022/12/2800.00517.0217.00-54,066-0.12%
2022/12/2700.001.117.1317.13-1.14,073-0.03%
2022/12/26116.88516.8616.88-44,005-0.10%
2022/12/23216.7800.0016.7324,0170.05%
2022/12/2200.001116.8116.82-114,051-0.27%
2022/12/142.116.09116.0516.071.14,1230.03%
2022/12/13115.782.115.8315.92-1.14,065-0.03%
2022/12/12915.3600.0015.3694,0030.22%
2022/12/091115.4400.0015.45113,9530.28%
2022/12/08815.6000.0015.6583,8820.21%
2022/12/07715.9300.0015.9873,7850.18%
2022/12/06816.6200.0016.6083,6930.22%
2022/12/021017.42517.3817.3753,7380.13%
2022/12/01217.23217.3117.2303,8190.00%
2022/11/30616.9800.0017.0063,7980.16%
2022/11/29116.91716.5517.07-63,800-0.16%
2022/11/282816.1000.0015.95283,7430.75%
2022/11/25116.901016.8716.90-93,635-0.25%
2022/11/242516.7400.0016.77253,6420.69%
2022/11/221017.3000.0017.31103,5270.28%
2022/11/18217.7100.0017.7223,3850.06%
2022/11/16218.4200.0018.4823,3980.06%
2022/11/15518.2400.0018.2653,3950.15%
2022/11/090.119.0500.0018.970.13,4520.00%
2022/11/0800.00219.6919.60-23,456-0.06%
2022/11/0700.00219.5419.58-23,530-0.06%
2022/11/0200.000.119.1519.22-0.13,5060.00%
2022/11/0100.007018.7218.70-703,483-2.01%
2022/10/272018.9200.0018.86203,6320.55%
2022/10/261018.1800.0018.23103,6700.27%
2022/10/254018.2500.0018.17403,6741.09%
2022/10/2400.00218.4018.10-23,662-0.05%
2022/10/1100.00519.2319.11-53,780-0.13%
2022/10/0400.00217.7017.74-23,674-0.05%
2022/09/3000.00117.2317.14-13,721-0.03%
2022/09/230.317.6200.0017.600.33,6250.01%
2022/09/16117.8900.0017.9113,5810.03%
2022/09/156.118.5100.0018.526.13,5910.17%
2022/09/1400.001018.2518.18-103,679-0.27%
2022/09/13418.1600.0018.3143,6800.11%
2022/09/081017.3400.0017.33103,5620.28%
2022/09/07717.906017.8717.85-533,498-1.51%
2022/09/06318.5300.0018.5433,3770.09%
2022/09/02318.4300.0018.4533,3720.09%
2022/09/011118.6400.0018.62113,3310.33%
2022/08/31119.3000.0019.3313,2500.03%
2022/08/3000.00820.1420.18-83,250-0.25%
2022/08/26619.3600.0019.3963,3890.18%
2022/08/2500.001719.8619.82-173,401-0.50%
2022/08/246.519.4300.0019.446.53,3650.19%
2022/08/1700.003617.9518.04-363,345-1.08%
2022/08/16518.361018.3018.37-53,283-0.15%
2022/08/15218.8000.0018.7823,2500.06%
2022/08/12319.32219.3019.2713,2330.03%
2022/08/1100.00518.8718.86-53,213-0.16%
2022/08/10618.6000.0018.5463,2190.19%
2022/08/080.218.401018.4018.39-9.83,472-0.28%
2022/08/05718.29518.2118.3123,5260.06%
2022/08/0412.118.7400.0018.7512.13,5900.34%
2022/08/020.119.1900.0019.180.13,6530.00%
2022/08/0100.00520.0719.95-53,732-0.13%
2022/07/29520.0300.0019.8453,8170.13%
2022/07/2800.00720.1520.14-73,953-0.18%
2022/07/275.319.5200.0019.575.33,9090.13%
2022/07/2600.00520.0920.08-53,927-0.13%
2022/07/255.119.4000.0019.245.14,0290.13%
2022/07/22619.8800.0019.9763,9700.15%
2022/07/20320.4800.0020.4334,0030.07%
2022/07/1900.00120.3620.29-14,025-0.02%
2022/07/1500.00219.1619.18-23,965-0.05%
2022/07/1400.001319.1519.32-134,015-0.32%
2022/07/135.119.1300.0019.175.14,0730.12%
2022/07/08120.36120.2920.5104,2360.00%
2022/07/06819.90319.9019.9554,2600.12%
2022/07/04121.4500.0021.5114,2840.02%
2022/06/2800.00121.8921.95-14,639-0.02%
2022/06/20221.4400.0021.4225,1600.04%
2022/06/1700.00122.7322.71-15,319-0.02%
2022/06/1600.00222.6422.57-25,434-0.04%
2022/06/150.123.0600.0023.110.15,6160.00%
2022/06/14323.421023.4423.46-75,695-0.12%
2022/06/1000.00123.4023.47-16,219-0.02%
2022/06/09523.78223.8423.7736,4070.05%
2022/06/0800.00623.2323.29-66,681-0.09%
2022/06/0600.000.323.1023.13-0.37,5790.00%
2022/06/0100.001022.2022.25-108,475-0.12%
2022/05/31322.582322.7822.85-208,792-0.23%
2022/05/3000.00522.4322.35-59,109-0.05%
2022/05/2700.002022.1222.08-209,631-0.21%
2022/05/2500.001021.5621.55-109,947-0.10%
2022/05/2300.00221.5521.56-210,621-0.02%
2022/05/20121.0900.0021.20110,8370.01%
2022/05/1800.001321.5321.54-1311,054-0.12%
2022/05/17221.8113.121.8121.65-11.111,258-0.10%
2022/05/1600.001821.0120.72-1811,377-0.16%
2022/05/1300.00120.7020.64-111,421-0.01%
2022/05/1200.000.320.1519.97-0.311,6250.00%
2022/05/11119.0900.0019.61111,5480.01%
2022/05/102.319.531019.5319.71-7.711,552-0.07%
2022/05/0900.00921.1021.09-911,547-0.08%
2022/05/0600.002120.8720.80-2111,474-0.18%
2022/05/051020.699.320.6920.720.711,8020.01%
2022/05/0300.00120.2320.10-111,858-0.01%
2022/04/2900.00220.1820.33-211,970-0.02%
2022/04/2800.00319.2819.28-311,934-0.03%
2022/04/27319.4700.0019.47312,0300.02%
2022/04/26118.9200.0018.98112,4160.01%
2022/04/2100.001519.6219.75-1512,904-0.12%
2022/04/2000.001819.5519.72-1813,122-0.14%
2022/04/1900.00220.5820.51-213,318-0.02%
2022/04/1800.003.420.4920.44-3.413,313-0.03%
2022/04/1500.004219.9520.10-4213,246-0.32%
2022/04/14319.652119.7019.66-1813,554-0.13%
2022/04/13519.165119.1019.05-4613,487-0.34%
2022/04/12218.282018.1818.35-1813,452-0.13%
2022/04/117518.201918.1018.195613,4140.42%
2022/04/082018.27218.0918.211813,3960.13%
2022/04/072718.412018.4618.38713,4130.05%
2022/04/061119.20119.0519.221013,3680.07%
2022/04/01318.8000.0018.78313,5480.02%
2022/03/3112.119.10319.4719.029.113,5600.07%
2022/03/300.119.7600.0019.740.113,4940.00%
2022/03/29219.774819.8319.78-4613,586-0.34%
2022/03/281020.6100.0020.771013,6010.07%
2022/03/250.321.081121.0021.06-10.713,543-0.08%
2022/03/24221.782721.5221.50-2513,613-0.18%
2022/03/2300.001420.8520.73-1413,417-0.10%
2022/03/22521.097.321.2021.21-2.313,349-0.02%
2022/03/2100.00919.9820.01-913,225-0.07%
2022/03/18519.54819.4019.44-313,152-0.02%
2022/03/1700.00317.8817.91-312,982-0.02%
2022/03/161118.001617.8517.90-512,986-0.04%
2022/03/1511.118.211918.3918.09-812,926-0.06%
2022/03/14519.3321019.4119.50-20512,650-1.62% 大賣/鉅額交易
2022/03/1121319.353219.4819.3818112,5631.44% 大買/鉅額交易
2022/03/1017.320.0038.819.8320.11-21.512,392-0.17%
2022/03/0922.422.961622.8922.856.411,9040.05%
2022/03/082321.91321.7522.172011,9650.17%
2022/03/0768.522.62247.622.6122.94-179.211,876-1.51% 大賣/鉅額交易
2022/03/04225.120.01619.9320.00219.111,4361.92% 大買/鉅額交易
2022/03/0321.220.4415.120.5920.716.111,6360.05%
2022/03/0236.119.421419.3719.6222.111,3330.19%
2022/03/0100.00317.5017.50-310,798-0.03%
2022/02/253.317.23417.1917.20-0.710,753-0.01%
2022/02/24517.121117.0917.46-610,578-0.06%
2022/02/231216.640.316.7016.7011.710,1250.12%
2022/02/2200.00416.7616.81-410,153-0.04%
2022/02/21516.2700.0016.24510,0760.05%
2022/02/181216.182516.2216.17-139,970-0.13%
2022/02/171016.486116.3516.42-519,881-0.52%
2022/02/160.316.306416.2916.31-63.79,725-0.65%
2022/02/1500.009.416.8116.79-9.49,524-0.10%
2022/02/14316.74316.8016.7809,4320.00%
2022/02/11215.9900.0015.9629,3020.02%
2022/02/095.115.92415.9415.971.19,3880.01%
2022/02/0820.116.19116.2016.2019.19,3610.20%
2022/02/0700.003016.3216.33-309,392-0.32%
2022/01/2600.00115.1215.12-19,030-0.01%
2022/01/25514.833714.8414.88-328,963-0.36%
2022/01/2400.003115.2315.23-318,957-0.35%
2022/01/211.214.823314.8614.86-31.88,982-0.35%
2022/01/20315.1633.315.1515.22-30.39,075-0.33%
2022/01/19115.243615.2615.20-359,028-0.39%
2022/01/1800.003814.9314.96-388,683-0.44%
2022/01/17514.80814.8414.82-38,610-0.03%
2022/01/1400.00014.4414.4408,4230.00%
2022/01/1300.006214.5614.49-628,443-0.73%
2022/01/12214.341814.3314.32-168,311-0.19%
2022/01/102513.88213.8613.95238,2480.28%
2022/01/071214.10714.0814.1058,3110.06%
2022/01/062013.57413.6313.56168,0050.20%
2022/01/052013.60913.5713.57118,0210.14%
2022/01/04713.471013.4413.47-38,111-0.04%
2022/01/032013.39613.4113.39148,3150.17%
2021/12/3000.00713.5613.56-78,427-0.08%
2021/12/291013.443413.4313.41-248,583-0.28%
2021/12/28413.381313.3913.38-98,860-0.10%
2021/12/2400.00113.0012.94-18,852-0.01%
2021/12/233012.941812.9112.91128,8760.14%
2021/12/22412.652012.6512.61-168,852-0.18%
2021/12/21712.281512.1912.30-89,086-0.09%
2021/12/201512.2300.0012.13159,4280.16%
2021/12/17912.70712.7312.6329,4490.02%
2021/12/1600.00212.6512.63-29,544-0.02%
2021/12/15512.35112.4012.3549,6030.04%
2021/12/14212.5800.0012.5329,6980.02%
2021/12/1314.112.8200.0012.8214.110,0320.14%
2021/12/10212.47212.4712.52010,0510.00%
2021/12/09412.871012.8512.90-610,167-0.06%
2021/12/081112.701312.7112.68-210,251-0.02%
2021/12/07512.40712.4112.43-210,148-0.02%
2021/12/061612.03711.9712.02910,1020.09%
2021/12/031811.8710511.8712.00-879,999-0.87% 大賣/
2021/12/0211811.70211.7411.701169,8941.17% 大買/鉅額交易
2021/12/011211.9200.0012.04129,5040.13%
2021/11/301312.4200.0012.30139,4230.14%
2021/11/291012.675312.7012.53-439,257-0.46%
2021/11/2600.00213.6013.46-28,774-0.02%
2021/11/24213.86813.8913.90-68,845-0.07%
2021/11/2300.008.113.4813.47-8.18,792-0.09%
2021/11/22513.373113.4413.44-268,832-0.29%
2021/11/19213.97814.0013.94-68,763-0.07%
2021/11/18613.621113.6313.64-58,809-0.06%
2021/11/15113.9700.0014.0219,0490.01%
2021/11/125.214.16214.1614.133.29,0340.04%
2021/11/1000.00614.6314.59-68,985-0.07%
2021/11/09214.30214.2514.2508,8970.00%
2021/11/0800.00414.3414.33-48,924-0.04%
2021/11/05613.8900.0013.8668,8650.07%
2021/11/041313.9200.0013.96138,8550.15%
2021/11/03514.37114.4014.4248,9550.04%
2021/11/0200.00214.6314.58-28,983-0.02%
2021/11/01314.48514.4914.48-29,157-0.02%
2021/10/2900.00314.4114.40-39,186-0.03%
2021/10/2810.314.12314.1114.157.39,1050.08%
2021/10/271014.65414.6614.5969,0560.07%
2021/10/26314.570.114.5514.582.99,1100.03%
2021/10/252514.722114.7114.7249,1470.04%
2021/10/22214.293114.3814.32-299,181-0.32%
2021/10/21514.525914.5614.51-549,234-0.58%
2021/10/20714.30214.3314.2659,2570.05%
2021/10/19414.21414.2414.3109,3550.00%
2021/10/185514.4300.0014.47559,4650.58%
2021/10/15114.16214.1714.17-19,439-0.01%
2021/10/14214.012414.0014.01-229,839-0.22%
2021/10/131013.931213.9013.93-29,932-0.02%
2021/10/12913.921613.9313.97-79,971-0.07%
2021/10/0800.00313.7313.77-39,998-0.03%
2021/10/07513.34413.3513.3019,9060.01%
2021/10/06413.67613.7013.72-29,854-0.02%
2021/10/05213.462213.4713.48-209,689-0.21%
2021/10/0400.00813.1013.13-89,442-0.08%
2021/10/011012.97412.9712.9769,4680.06%
2021/09/291112.87712.8412.8149,7880.04%
2021/09/28613.114113.1513.17-359,738-0.36%
2021/09/2700.00512.9912.96-59,581-0.05%
2021/09/24512.66412.6812.6819,3560.01%
2021/09/2300.00312.5212.52-39,256-0.03%
2021/09/22112.25212.3512.35-19,267-0.01%
2021/09/1700.00612.4812.48-69,301-0.06%
2021/09/1600.003312.5112.53-339,222-0.36%
2021/09/1400.001112.2112.24-118,940-0.12%
2021/09/1300.003612.0812.07-368,938-0.40%
2021/09/1000.00111.8111.83-18,963-0.01%
2021/09/0900.00111.9511.96-19,137-0.01%
2021/09/0700.001811.8811.90-189,482-0.19%
2021/09/061011.8800.0011.80109,6310.10%
2021/09/0300.007212.0512.03-729,719-0.74%
2021/09/0200.002911.7311.79-299,591-0.30%
2021/09/0100.00511.8711.89-59,805-0.05%
2021/08/3100.00211.9011.92-29,914-0.02%
2021/08/3000.00611.8711.85-69,952-0.06%
2021/08/2700.00111.7111.81-110,043-0.01%
2021/08/2600.001111.7511.72-1110,357-0.11%
2021/08/25111.64311.6411.64-210,484-0.02%
2021/08/2400.00811.4011.42-810,662-0.08%
2021/08/232110.931810.9110.99310,6040.03%
2021/08/201011.0600.0011.051010,9400.09%
2021/08/191811.13111.1311.121710,9160.16%
2021/08/18211.5000.0011.55210,8770.02%
2021/08/16711.6600.0011.67711,5980.06%
2021/08/13711.8600.0011.79711,8770.06%
2021/08/1200.00811.9511.96-812,004-0.07%
2021/08/1100.00511.7811.76-512,114-0.04%
2021/08/102711.5400.0011.552712,5370.22%
2021/08/092411.591011.5511.591413,1080.11%
2021/08/06211.923311.9311.93-3113,126-0.24%
2021/08/053411.80511.7811.802913,3080.22%
2021/08/041512.12212.1412.131313,8950.09%
2021/08/031112.2900.0012.281114,0890.08%
2021/08/0200.001312.5912.62-1314,237-0.09%
2021/07/3000.00212.6012.58-214,348-0.01%
2021/07/2900.002912.5112.52-2914,520-0.20%
2021/07/2800.00612.4212.40-615,174-0.04%
2021/07/27112.43612.4212.44-515,589-0.03%
2021/07/26512.341512.4012.31-1015,766-0.06%
2021/07/2300.00712.3712.36-716,112-0.04%
2021/07/2200.00212.0812.05-216,153-0.01%
2021/07/21211.52511.5011.52-316,183-0.02%
2021/07/204411.511111.5511.513316,2410.20%
2021/07/19512.194212.1612.21-3715,886-0.23%
2021/07/161112.3200.0012.331115,9550.07%
2021/07/15712.3900.0012.43716,2400.04%
2021/07/14412.82812.8212.84-416,455-0.02%
2021/07/1300.00212.6912.68-216,576-0.01%
2021/07/1200.001112.7312.69-1116,837-0.07%
2021/07/0900.001412.5012.51-1417,408-0.08%
2021/07/081412.32312.2712.351117,5610.06%
2021/07/072912.54712.5212.582217,5440.13%
2021/07/06113.09913.0613.09-817,409-0.05%
2021/07/05112.8000.0012.83117,2910.01%
2021/07/02512.84912.8412.83-417,304-0.02%
2021/07/0100.00212.6012.55-217,218-0.01%
2021/06/30612.552412.5512.54-1817,363-0.10%
2021/06/292312.41212.4012.422117,5360.12%
2021/06/28212.66712.6512.64-517,538-0.03%
2021/06/25112.55612.5512.51-518,004-0.03%
2021/06/23512.503112.4812.50-2619,118-0.14%
2021/06/22512.501712.4812.47-1219,999-0.06%
2021/06/21812.269212.2512.22-8420,902-0.40%
2021/06/182312.0000.0011.982320,8710.11%
2021/06/171112.171312.1912.26-220,968-0.01%
2021/06/16112.3310212.3112.33-10121,840-0.46% 大賣/鉅額交易
2021/06/152312.061812.1012.06521,8740.02%
2021/06/112111.91411.9011.881721,8480.08%
2021/06/10911.83411.8411.84521,9930.02%
2021/06/09911.961311.9511.96-422,139-0.02%
2021/06/08411.65411.6911.68022,2560.00%
2021/06/07611.792011.8111.77-1422,392-0.06%
2021/06/041211.651411.6511.67-222,814-0.01%
2021/06/03811.744011.7411.76-3223,191-0.14%
2021/06/02811.55711.5411.52124,0150.00%
2021/06/0100.003511.4411.45-3524,865-0.14%
2021/05/31411.331111.3211.33-725,009-0.03%
2021/05/28411.411111.4011.39-725,127-0.03%
2021/05/27211.18411.1911.18-225,319-0.01%
2021/05/2600.001811.2111.21-1825,767-0.07%
2021/05/2500.0012311.2411.23-12326,265-0.47% 大賣/鉅額交易
2021/05/2400.00210.8910.89-225,938-0.01%
2021/05/21410.62210.5710.62226,5030.01%
2021/05/20810.8100.0010.84826,5460.03%
2021/05/191611.065511.0311.03-3927,072-0.14%
2021/05/18411.29911.2811.29-527,552-0.02%
2021/05/17411.1318611.1111.10-18228,221-0.64% 大賣/鉅額交易
2021/05/142510.8400.0010.872528,3210.09%
2021/05/131311.15111.1411.101228,8470.04%
2021/05/12111.102111.1011.11-2029,105-0.07%
2021/05/111211.0025.610.9710.95-13.629,164-0.05%
2021/05/101211.14711.1011.11529,1040.02%
2021/05/071411.05611.0411.09829,0210.03%
2021/05/061011.15511.1611.19528,9080.02%
2021/05/05511.245311.2711.22-4828,821-0.17%
2021/05/041110.954610.9510.92-3528,228-0.12%
2021/05/03510.75210.7910.76327,8230.01%
2021/04/2900.001910.9010.87-1927,789-0.07%
2021/04/2800.001110.7010.69-1127,506-0.04%
2021/04/2700.00110.5710.60-127,7110.00%
2021/04/2600.00810.6110.52-827,614-0.03%
2021/04/23210.544310.5510.54-4127,935-0.15%
2021/04/22210.44510.4510.43-328,179-0.01%
2021/04/21110.591010.6310.60-928,292-0.03%
2021/04/201410.89210.8810.921228,4980.04%
2021/04/19210.7411.110.7610.76-9.128,396-0.03%
2021/04/16810.863510.8510.87-2728,483-0.09%
2021/04/1516.110.8128.110.7810.80-1228,404-0.04%
2021/04/147.110.392610.3810.39-1928,205-0.07%
2021/04/1300.001210.2710.26-1228,906-0.04%
2021/04/12310.1700.0010.16328,9770.01%
2021/04/08310.1800.0010.20329,1110.01%
2021/04/07510.2000.0010.20529,1320.02%
2021/04/069.110.1100.0010.149.129,1350.03%
2021/04/011010.20110.2210.24928,9530.03%
2021/03/31210.43710.4210.44-528,798-0.02%
2021/03/30710.5810910.5810.54-10229,004-0.35% 大賣/鉅額交易
2021/03/29510.341810.4710.22-1328,755-0.05%
2021/03/26610.16110.1710.19528,6440.02%
2021/03/25610.331610.3310.30-1028,434-0.04%
2021/03/24389.94169.959.942227,6680.08%
2021/03/23710.46110.4710.45626,8370.02%
2021/03/22110.52110.5310.48026,9140.00%
2021/03/1914410.366110.3110.338326,7690.31% 大買/
2021/03/1812.511.021811.0411.04-5.525,827-0.02%
2021/03/171311.122111.1211.15-825,754-0.03%
2021/03/168.211.13711.1311.151.225,6460.00%
2021/03/15511.341411.3311.33-925,494-0.04%
2021/03/121811.27811.2711.251025,4060.04%
2021/03/1110.411.113711.1211.11-26.625,255-0.11%
2021/03/104210.9500.0010.884225,2480.17%
2021/03/0922.411.179111.1311.22-68.624,822-0.28%
2021/03/085611.516911.4811.49-1324,479-0.05%
2021/03/052510.934310.9310.92-1823,381-0.08%
2021/03/04510.442410.4210.47-1922,477-0.08%
2021/03/031410.212110.1410.21-722,250-0.03%
2021/03/022110.18141.510.1710.17-120.522,543-0.53% 大賣/鉅額交易
2021/02/263910.742410.7210.681522,8270.07%
2021/02/251010.777310.7810.75-6322,617-0.28%
2021/02/241510.462210.4310.40-722,095-0.03%
2021/02/238910.6611310.6510.69-2421,862-0.11% 大賣/
2021/02/221010.202210.2010.24-1221,231-0.06%
2021/02/192110.123210.1610.20-1121,007-0.05%
2021/02/189710.5518810.5810.55-9120,435-0.45% 大賣/
2021/02/172910.2126710.2410.25-23819,864-1.20% 大賣/鉅額交易
2021/02/05479.63229.639.652518,8510.13%
2021/02/04469.51719.529.53-2518,331-0.14%
2021/02/031099.34329.379.377717,9850.43% 大買/
2021/02/02269.203069.219.21-28017,816-1.57% 大賣/鉅額交易
2021/02/0128.9100.008.94217,0530.01%
2021/01/2928.9188.938.92-616,923-0.04%
2021/01/2800.0028.968.97-216,922-0.01%
2021/01/2729.0289.019.03-617,044-0.04%
2021/01/2629.01258.988.94-2317,302-0.13%
2021/01/25188.92218.918.93-317,587-0.02%
2021/01/22138.98148.978.96-117,836-0.01%
2021/01/2149.07249.069.07-2017,910-0.11%
2021/01/20309.10369.109.10-617,852-0.03%
2021/01/1900.00188.948.94-1817,570-0.10%
2021/01/18268.90198.898.88717,8230.04%
2021/01/15189.18499.189.12-3117,385-0.18%
2021/01/14289.06129.069.071617,2540.09%
2021/01/13209.19429.209.21-2216,949-0.13%
2021/01/1238.92118.948.91-816,418-0.05%
2021/01/11198.91908.908.89-7116,173-0.44%
2021/01/0828.75308.738.73-2815,877-0.18%
2021/01/0728.75448.738.74-4215,743-0.27%
2021/01/06118.58758.568.57-6415,332-0.42%
2021/01/0558.24498.248.22-4414,491-0.30%
2021/01/0478.4300.008.41714,3710.05%
2020/12/3100.0048.298.29-414,164-0.03%
2020/12/3038.2918.298.29214,1310.01%
2020/12/2948.2500.008.24414,1180.03%
2020/12/28108.2900.008.301014,1930.07%
2020/12/2528.2728.268.26014,2310.00%
2020/12/24278.2958.328.332214,1890.16%
2020/12/2388.02108.048.02-213,926-0.01%
2020/12/22178.24248.248.16-713,746-0.05%
2020/12/21258.35238.348.33213,2560.02%
2020/12/1868.43358.428.40-2913,021-0.22%
2020/12/17198.37108.378.42912,9080.07%
2020/12/16238.2500.008.252312,7240.18%
2020/12/1538.14108.108.11-712,611-0.06%
2020/12/14128.14138.138.14-112,603-0.01%
2020/12/1158.1658.228.14012,6680.00%
2020/12/10318.0600.008.043112,6410.25%
2020/12/0918.0300.008.03112,7010.01%
2020/12/0828.06158.058.07-1312,768-0.10%
2020/12/0728.1700.008.13212,7590.02%
2020/12/0468.161338.148.18-12712,915-0.98% 大賣/鉅額交易
2020/12/0300.0038.048.07-312,921-0.02%
2020/12/0237.9500.007.93313,0920.02%
2020/12/0100.0078.008.01-713,047-0.05%
2020/11/3048.0900.008.04413,0470.03%
2020/11/2737.18.0448.058.0433.112,9420.26%
2020/11/26318.2657.18.218.16-26.112,848-0.20%
2020/11/25948.01718.098.142312,4590.18%
2020/11/24227.74127.687.751011,6490.09%
2020/11/2317.60537.607.63-5211,457-0.45%
2020/11/2027.5600.007.58211,3930.02%
2020/11/1927.5400.007.58211,4240.02%
2020/11/18137.53157.547.52-211,468-0.02%
2020/11/17107.5800.007.581011,4280.09%
2020/11/16257.4700.007.482511,6450.21%
2020/11/1387.4517.487.47711,6540.06%
2020/11/12157.5967.587.59911,5840.08%
2020/11/11657.6117.567.656411,5080.56%
2020/11/10537.41127.407.424111,1470.37%
2020/11/0937.2287.237.22-510,938-0.05%
2020/11/0667.19107.157.12-410,921-0.04%
2020/11/0587.27297.227.23-2110,971-0.19%
2020/11/0477.25117.217.27-410,926-0.04%
2020/11/0357.0717.047.07410,7750.04%
2020/11/02146.7576.736.74710,5490.07%
2020/10/30366.90396.906.88-310,265-0.03%
2020/10/2987.07687.087.06-6010,066-0.60%
2020/10/28127.2117.227.21119,9130.11%
2020/10/27137.2217.227.24129,9160.12%
2020/10/26497.3137.307.29469,8630.47%
2020/10/2300.0057.477.47-59,617-0.05%
2020/10/22177.4317.427.43169,7470.16%
2020/10/2100.0027.587.57-29,650-0.02%
2020/10/2000.00207.517.51-209,694-0.21%
2020/10/1900.00147.577.55-149,768-0.14%
2020/10/1637.5500.007.5339,9920.03%
2020/10/15107.62137.607.62-310,155-0.03%
2020/10/1377.48297.477.50-2210,377-0.21%
2020/10/1200.0037.557.55-310,429-0.03%
2020/10/0837.5617.577.58210,4670.02%
2020/10/0727.5547.557.59-210,630-0.02%
2020/10/0637.5300.007.56310,7060.03%
2020/10/05197.44177.447.45211,0460.02%
2020/09/30147.5400.007.541411,1620.13%
2020/09/2500.0017.707.72-111,727-0.01%
2020/09/24107.6247.607.61611,7080.05%
2020/09/2327.7027.677.67011,7400.00%
2020/09/22337.7100.007.703311,9160.28%
2020/09/21137.8947.907.86911,9700.08%
2020/09/1800.00117.937.94-1112,086-0.09%
2020/09/1777.8400.007.80712,1970.06%
2020/09/1667.8327.827.84412,2520.03%
2020/09/1517.6717.637.65012,2680.00%
2020/09/1467.6957.717.71112,2060.01%
2020/09/1127.84217.767.77-1912,193-0.16%
2020/09/10107.80267.827.88-1612,153-0.13%
2020/09/09347.70417.717.75-712,350-0.06%
2020/09/0837.92377.957.90-3412,295-0.28%
2020/09/07318.01198.018.011212,5360.10%
2020/09/04158.09138.098.09212,5690.02%
2020/09/0328.1428.138.13012,6390.00%
2020/09/0200.00178.218.19-1712,816-0.13%
2020/09/0100.00218.198.19-2113,248-0.16%
2020/08/3100.00138.208.20-1313,375-0.10%
2020/08/28108.22188.208.21-813,469-0.06%
2020/08/2738.29138.288.24-1013,778-0.07%
2020/08/26408.3258.338.333514,0010.25%
2020/08/2500.00278.238.26-2714,217-0.19%
2020/08/24208.1900.008.182014,2830.14%
2020/08/2118.2368.258.24-514,585-0.03%
2020/08/2028.21218.228.20-1914,747-0.13%
2020/08/1868.4600.008.45614,9970.04%
2020/08/1718.4500.008.46115,5800.01%
2020/08/1428.4700.008.47215,9100.01%
2020/08/1348.53168.518.51-1216,215-0.07%
2020/08/1200.0038.488.47-317,187-0.02%
2020/08/1100.0038.508.51-317,799-0.02%
2020/08/1068.4578.428.44-118,191-0.01%
2020/08/0768.4458.448.44118,6680.01%
2020/08/0698.48168.468.47-719,293-0.04%
2020/08/04248.13328.118.17-820,673-0.04%
2020/08/03138.1000.008.081321,1220.06%
2020/07/3168.18908.168.19-8421,486-0.39%
2020/07/3028.2518.248.23122,5110.00%
2020/07/2938.2268.238.21-323,362-0.01%
2020/07/2818.3068.308.28-524,202-0.02%
2020/07/2728.3148.388.30-225,311-0.01%
2020/07/2478.42148.408.40-725,868-0.03%
2020/07/22108.4948.548.52627,0670.02%
2020/07/2100.0018.308.30-127,7480.00%
2020/07/20178.24328.218.24-1528,784-0.05%
2020/07/1768.3600.008.36631,1240.02%
2020/07/1618.4000.008.38133,4100.00%
2020/07/1598.42118.438.38-234,477-0.01%
2020/07/14138.3918.388.371235,6730.03%
2020/07/1378.5018.508.50636,9350.02%
2020/07/10258.5100.008.482538,8250.06%
2020/07/09118.70188.698.68-741,363-0.02%
2020/07/0858.7278.728.75-249,9670.00%
2020/07/0788.9068.898.85250,5410.00%
2020/07/06308.92248.878.90650,9610.01%
2020/07/03118.6400.008.651152,2000.02%
2020/07/0268.65138.688.63-752,778-0.01%
2020/07/0128.6468.648.66-453,527-0.01%
2020/06/3088.66328.738.65-2453,664-0.04%
2020/06/29288.66308.668.66-253,8640.00%
2020/06/24298.8100.008.812954,1910.05%
2020/06/2388.9200.008.88854,2590.01%
2020/06/2288.9658.928.92354,4770.01%
2020/06/1919.02259.008.99-2454,937-0.04%
2020/06/18108.9688.968.97255,4810.00%
2020/06/1719.0539.019.01-256,2940.00%
2020/06/1658.9268.999.03-157,6160.00%
2020/06/15118.86158.858.84-459,316-0.01%
2020/06/12408.751288.638.97-8860,253-0.15% 大賣/
2020/06/11389.22189.299.142060,6930.03%
2020/06/10109.33569.339.31-4661,179-0.08%
2020/06/09229.42359.419.40-1362,578-0.02%
2020/06/08759.56199.539.545663,6040.09%
2020/06/05229.38479.379.38-2564,870-0.04%
2020/06/04139.30539.309.31-4066,970-0.06%
2020/06/03699.3300.009.396971,8900.10%
2020/06/02469.1129.139.094472,9380.06%
2020/06/01349.18459.189.17-1173,448-0.01%
2020/05/2959.20109.219.17-573,778-0.01%
2020/05/28709.17139.219.165774,4810.08%
2020/05/2789.3459.339.32376,3500.00%
2020/05/26159.42569.419.37-4177,903-0.05%
2020/05/25459.33929.379.32-4778,104-0.06%
2020/05/22889.47789.489.401077,9880.01%
2020/05/21339.6459.759.642877,6420.04%
2020/05/20409.58169.619.602477,3090.03%
2020/05/19879.57439.689.644477,1960.06%
2020/05/18239.621129.659.65-8976,245-0.12% 大賣/
2020/05/15249.45369.509.44-1275,743-0.02%
2020/05/14439.32239.359.302075,4260.03%
2020/05/13679.47319.489.483675,0820.05%
2020/05/12679.33629.329.37574,7510.01%
2020/05/11569.21709.199.47-1474,379-0.02%
2020/05/08498.87768.888.90-2773,619-0.04%
2020/05/07298.63828.658.72-5373,312-0.07%
2020/05/06538.91318.928.762273,0760.03%
2020/05/05938.84948.778.76-172,3090.00%
2020/05/04558.531718.428.56-11671,781-0.16% 大賣/鉅額交易
2020/04/301898.47118.578.6917871,3420.25% 大買/鉅額交易
2020/04/29608.022468.008.03-18670,336-0.26% 大賣/鉅額交易
2020/04/28377.75677.747.75-3070,037-0.04%
2020/04/27497.86527.847.88-369,5740.00%
2020/04/24228.05278.058.00-568,864-0.01%
2020/04/231277.864337.848.04-30667,918-0.45% 大買/大賣/鉅額交易
2020/04/221977.564057.567.44-20866,657-0.31% 大買/大賣/鉅額交易
2020/04/212218.11558.168.1716664,0170.26% 大買/鉅額交易
2020/04/201778.45388.428.4513961,6800.23% 大買/鉅額交易
2020/04/17558.6078.688.604860,4650.08%
2020/04/161398.5068.518.5013359,0810.23% 大買/鉅額交易
2020/04/151988.61128.608.6418657,6700.32% 大買/鉅額交易
2020/04/142398.40408.478.6719955,6790.36% 大買/鉅額交易
2020/04/137258.429317.858.26-20652,711-0.39% 大買/大賣/鉅額交易
2020/04/10509.502669.519.60-21643,879-0.49% 大賣/鉅額交易
2020/04/09629.82139.769.854943,0890.11%
2020/04/081489.36719.249.437742,4590.18% 大買/
2020/04/079710.122410.1610.147340,8240.18%
2020/04/067910.213010.2010.234940,0880.12%
2020/04/011310.025610.1210.23-4339,173-0.11%
2020/03/3111410.05610.1110.0810838,8090.28% 大買/鉅額交易
2020/03/30289.74209.769.79838,4300.02%
2020/03/275110.13310.1410.174837,8740.13%
2020/03/261310.233710.2110.33-2437,560-0.06%
2020/03/255710.494710.5110.461037,1550.03%
2020/03/241010.382710.3110.36-1736,522-0.05%
2020/03/23869.59279.6610.105935,8360.16%
2020/03/2011510.282710.2210.418834,9230.25% 大買/
2020/03/19949.301559.389.12-6133,485-0.18% 大賣/
2020/03/183610.343310.3410.25331,4780.01%
2020/03/174010.772710.8210.751330,2050.04%
2020/03/162010.981711.0110.95329,2320.01%
2020/03/1317710.645710.8011.3412028,4000.42% 大買/鉅額交易
2020/03/1210111.015211.1511.004926,8330.18% 大買/
2020/03/1114411.605211.7011.559225,5290.36% 大買/
2020/03/1010211.092711.1811.317523,8750.31% 大買/
2020/03/0956610.9225910.8410.4130721,5541.42% 大買/大賣/鉅額交易
2020/03/0615813.32713.3913.3815116,4470.92% 大買/鉅額交易
2020/03/051313.8400.0013.841315,0370.09%
2020/03/047013.9400.0013.987014,1430.49%
2020/03/0310314.04414.0313.979913,4960.73% 大買/
2020/03/0213013.356113.4213.516912,6210.55% 大買/
2020/02/2713314.212214.2014.1511110,3021.08% 大買/鉅額交易
2020/02/265314.784814.8214.8258,4800.06%
2020/02/255015.10715.1015.10438,0680.53%
2020/02/242915.183615.2015.26-77,863-0.09%
2020/02/21615.661015.6415.62-47,593-0.05%
2020/02/202415.697515.7615.69-517,450-0.68%
2020/02/191415.401015.2815.3947,2320.06%
2020/02/182915.2200.0015.16297,0630.41%
2020/02/174015.254015.2215.2706,9110.00%
2020/02/141915.08115.0915.11186,6780.27%
2020/02/132115.07615.0415.03156,4500.23%
2020/02/122314.8400.0014.85236,0490.38%
2020/02/114214.7100.0014.73425,7810.73%
2020/02/102914.6900.0014.76295,4690.53%
2020/02/074914.9800.0014.98495,2080.94%
2020/02/066615.11215.1015.25644,9791.29%
2020/02/054714.7200.0014.72474,6831.00%
2020/02/045714.8200.0014.87574,3081.32%
2020/02/035515.121015.1315.22453,7751.19%
2020/01/315415.6500.0015.66543,4801.55%
2020/01/305015.9600.0016.01503,1161.60%
2020/01/20117.31317.3117.33-22,958-0.07%
2020/01/15317.0300.0017.0233,3550.09%
2020/01/1400.00117.0417.02-13,387-0.03%
2020/01/1300.00617.2917.29-63,334-0.18%
2020/01/10217.4000.0017.3923,3790.06%
2020/01/09817.5700.0017.5883,3890.24%
2020/01/08618.7200.0018.5563,3730.18%
2020/01/0600.00318.7618.83-33,550-0.08%
2020/01/0300.00418.3718.40-43,630-0.11%
2019/12/3000.00218.0018.00-24,302-0.05%
2019/12/2700.00718.0218.02-74,565-0.15%
2019/12/2600.00617.8817.88-64,665-0.13%
2019/12/2500.001817.7717.81-184,850-0.37%
2019/12/24217.6600.0017.6624,8620.04%
2019/12/2300.00117.5717.54-14,890-0.02%
2019/12/1800.00517.6217.63-54,908-0.10%
2019/12/1700.001417.5317.53-144,896-0.29%
2019/12/13117.322517.3417.32-244,990-0.48%
2019/12/1100.00217.2217.22-25,365-0.04%
2019/12/1000.001017.2417.21-105,413-0.18%
2019/12/0900.001717.2017.21-175,424-0.31%
2019/12/05117.053417.0317.01-335,478-0.60%
2019/12/04516.52116.4916.5445,4020.07%
2019/12/031016.4600.0016.47105,5270.18%
2019/12/021616.4600.0016.45165,6030.29%
2019/11/2700.00517.0517.05-55,656-0.09%
2019/11/2600.001316.9816.96-135,649-0.23%
2019/11/2200.003217.0417.02-325,754-0.56%
2019/11/2100.00516.6416.64-55,737-0.09%
2019/11/201016.27116.2816.2495,6830.16%
2019/11/1800.001116.9416.92-115,647-0.19%
2019/11/1400.00416.8216.85-45,633-0.07%
2019/11/1200.00116.6016.67-15,599-0.02%
2019/11/0800.00816.6316.64-85,696-0.14%
2019/11/0700.001016.4716.45-105,698-0.18%
2019/11/0600.003116.6416.66-315,835-0.53%
2019/11/0500.00616.4816.54-65,905-0.10%
2019/11/04216.381816.3816.37-165,820-0.27%
2019/11/011315.9600.0016.00135,7620.23%
2019/10/3100.00916.1416.17-95,848-0.15%
2019/10/3000.00516.2216.20-55,828-0.09%
2019/10/2900.00216.3416.30-25,841-0.03%
2019/10/2800.00116.5816.55-15,803-0.02%
2019/10/2500.00616.4116.39-65,691-0.11%
2019/10/24216.271016.2716.28-85,556-0.14%
2019/10/2300.00415.8615.86-45,349-0.07%
2019/10/22915.7100.0015.6995,3090.17%
2019/10/21215.7900.0015.8025,2690.04%
2019/10/171215.6000.0015.60125,2730.23%
2019/10/16215.5900.0015.5925,2650.04%
2019/10/15215.682015.7015.67-185,217-0.34%
2019/10/1400.00815.9915.97-85,133-0.16%
2019/10/09515.5100.0015.5154,9370.10%
2019/10/071915.5800.0015.61194,8040.40%
2019/10/044915.6000.0015.69494,6261.06%
2019/10/033715.6800.0015.86374,1460.89%
2019/10/02316.04116.0316.0723,8820.05%
2019/10/012416.1100.0016.14243,7480.64%
2019/09/26616.65516.6716.6513,6070.03%
2019/09/251416.7900.0016.79143,5970.39%
2019/09/2300.00117.2817.30-13,603-0.03%
2019/09/2000.00317.3017.26-33,635-0.08%
2019/09/19417.1400.0017.1543,7010.11%
2019/09/1800.00117.3117.32-13,722-0.03%
2019/09/17118.201618.1318.19-153,648-0.41%
2019/09/16817.551217.6417.55-43,590-0.11%
2019/09/12616.58116.5816.5853,3950.15%
2019/09/10217.121117.1317.10-93,410-0.26%
2019/09/0900.00216.7516.80-23,358-0.06%
2019/09/06116.59116.5816.5803,3720.00%
2019/09/0500.001316.4716.56-133,466-0.37%
2019/09/041016.0500.0016.04103,4050.29%
2019/09/0200.00116.2716.27-13,402-0.03%
2019/08/3000.001416.6816.65-143,444-0.41%
2019/08/29216.39616.4116.38-43,391-0.12%
2019/08/2800.001516.3516.36-153,428-0.44%
2019/08/27115.9700.0015.9413,5110.03%
2019/08/26915.7900.0015.8693,5480.25%
2019/08/1900.00216.3416.33-23,393-0.06%
2019/08/161516.2500.0016.32153,3960.44%
2019/08/15316.2500.0016.2533,3910.09%
2019/08/14216.601316.6316.59-113,366-0.33%
2019/08/1200.00415.9916.02-43,237-0.12%
2019/08/081915.5700.0015.72193,1910.60%
2019/08/071115.9000.0015.89113,0150.36%
2019/08/05116.3200.0016.3212,8170.04%
2019/08/023316.1800.0016.28332,7701.19%
2019/08/01317.04416.9917.04-12,623-0.04%
2019/07/25416.5700.0016.5742,5980.15%
2019/07/23416.582016.6016.62-162,571-0.62%
2019/07/222016.6400.0016.63202,5740.78%
2019/07/191316.5900.0016.62132,5450.51%
2019/07/1800.004916.7416.78-492,508-1.95%
2019/07/17517.0300.0017.0552,4970.20%
2019/07/162217.5200.0017.55222,5220.87%
2019/07/12117.821017.8317.83-92,499-0.36%
2019/07/11117.8500.0017.8512,5030.04%
2019/07/092216.9700.0016.97222,4140.91%
2019/07/08216.9800.0016.9822,4290.08%
2019/07/03316.6500.0016.6832,4640.12%
2019/07/02517.3000.0017.3852,4260.21%
2019/07/0100.00217.6017.65-22,447-0.08%
2019/06/27117.4200.0017.4112,4310.04%
2019/06/2600.002517.3217.41-252,398-1.04%
2019/06/2500.00117.0316.90-12,338-0.04%
2019/06/24717.03117.0517.0462,3030.26%
2019/06/212116.7400.0016.74212,2520.93%
2019/06/2000.00716.1516.17-72,148-0.33%
2019/06/1900.00516.0516.06-52,129-0.23%
2019/06/17215.7000.0015.7222,0720.10%
2019/06/14115.5500.0015.6712,0670.05%
2019/06/13415.2900.0015.3341,9930.20%
2019/06/12815.6600.0015.6481,8780.43%
2019/06/113015.9600.0015.99301,8351.63%
2019/06/101116.08516.1316.1961,8140.33%
2019/06/061315.44215.4415.44111,7580.63%
2019/06/051015.8300.0015.82101,6900.59%
2019/06/042315.8500.0015.84231,6591.39%
2019/06/031015.823815.8015.82-281,628-1.72%
2019/05/31516.7200.0016.7451,4880.34%
2019/05/2300.00118.1918.15-11,491-0.07%
2019/05/20518.9600.0018.9351,5810.32%
2019/04/2300.00219.5019.55-22,109-0.09%
2019/04/2200.00319.3619.44-32,176-0.14%
2019/04/1800.00618.9118.94-62,384-0.25%
2019/04/1700.00519.1519.15-52,526-0.20%
2019/04/1200.00118.9518.96-12,761-0.04%
2019/04/1000.00819.0319.00-82,888-0.28%
2019/04/0900.001519.1119.11-152,946-0.51%
2019/04/08618.80318.8118.8033,0740.10%
2019/04/0300.00918.6418.62-93,242-0.28%
2019/04/0200.00218.3718.37-23,476-0.06%
2019/04/0100.00718.1518.17-73,512-0.20%
2019/03/2100.00718.2118.24-74,462-0.16%
2019/03/2000.00418.0018.00-44,490-0.09%
2019/03/1900.00218.0318.02-24,534-0.04%
2019/03/1500.00217.9817.97-24,682-0.04%
2019/03/14117.96717.9517.95-64,771-0.13%
2019/03/1300.00917.7117.73-94,757-0.19%
2019/03/1200.00117.7017.67-14,837-0.02%
2019/03/1100.00117.5117.51-14,870-0.02%
2019/03/0700.00217.5817.61-24,984-0.04%
2019/03/0600.00217.5017.50-25,122-0.04%
2019/03/0400.00117.4817.47-15,197-0.02%
2019/02/2700.005017.4817.50-505,258-0.95%
2019/02/26217.36217.2117.2205,2750.00%
2019/02/2500.002417.8717.77-245,226-0.46%
2019/02/22717.7200.0017.6975,2640.13%
2019/02/21117.7600.0017.7515,2460.02%
2019/02/202417.541017.5417.60145,2180.27%
2019/02/19117.60517.5917.58-45,208-0.08%
2019/02/1500.002317.2517.20-235,200-0.44%
2019/02/14117.0900.0017.1015,1650.02%
2019/02/1300.00216.9016.93-25,130-0.04%
2019/02/12416.69116.6816.6635,1080.06%
2019/02/11116.4500.0016.5015,0930.02%
2019/01/30516.5800.0016.5455,0730.10%
2019/01/293516.1800.0016.20355,0190.70%
2019/01/28116.54216.5216.51-15,000-0.02%
2019/01/2300.00516.5316.52-54,973-0.10%
2019/01/2100.002016.7016.67-204,900-0.41%
2019/01/18116.45116.4616.4704,8270.00%
2019/01/15116.0700.0016.1114,8230.02%
2019/01/14716.24416.1616.1034,8190.06%
2019/01/11116.553616.5316.54-354,756-0.74%
2019/01/1000.005516.3816.37-554,656-1.18%
2019/01/093016.063216.0116.06-24,511-0.04%
2019/01/082015.5800.0015.53204,3700.46%
2019/01/07715.53215.5015.5954,3140.12%
2019/01/049015.18215.1615.18884,2152.09%
2019/01/031014.6900.0014.68104,1030.24%
2019/01/021.114.5700.0014.501.14,0330.03%
2018/12/28514.6600.0014.6653,9490.13%
2018/12/2700.00214.7814.88-23,872-0.05%
2018/12/262.113.9900.0014.012.13,7070.06%
2018/12/25814.2200.0014.2283,5070.23%
2018/12/24614.8300.0014.8363,2530.18%
2018/12/224514.7700.0014.78453,1831.41%
2018/12/213514.9800.0014.92353,1091.13%
2018/12/20115.2100.0015.1612,9120.03%
2018/12/191415.13315.3815.31112,8000.39%
2018/12/181016.021015.9715.9702,5210.00%
2018/12/17216.6000.0016.6222,3210.09%
2018/12/14116.88216.8916.89-12,229-0.04%
2018/12/13216.6100.0016.6122,1500.09%
2018/12/1200.00316.8616.87-32,079-0.14%
2018/12/11516.5500.0016.5552,0180.25%
2018/12/1000.00117.0016.94-11,908-0.05%
2018/12/07716.6000.0016.6171,8360.38%
2018/12/062317.0200.0016.95231,7431.32%
2018/12/03817.33317.1217.3451,5620.32%
2018/11/30416.6800.0016.6541,4670.27%
2018/11/29516.4200.0016.5751,4220.35%
2018/11/28116.9000.0016.9011,2550.08%
2018/11/271116.6100.0016.64111,2120.91%
2018/11/26516.6400.0016.7851,1650.43%
2018/11/23117.2700.0017.2611,0860.09%
2018/11/211617.4900.0017.62161,0321.55%
2018/11/19118.5700.0018.5719860.10%
2018/11/16818.4000.0018.4989840.81%
2018/11/15318.1600.0018.2139610.31%
2018/11/08120.0500.0020.0418250.12%
2018/11/06120.4000.0020.4518030.12%
2018/11/02120.6800.0020.6818270.12%
2018/10/1900.00122.3822.33-1686-0.15%
2018/10/17123.2500.0023.2516570.15%
2018/10/1100.00123.4223.25-1634-0.16%
2018/10/09824.0100.0024.1286251.28%
2018/10/08123.8500.0023.8616220.16%
2018/10/05124.1800.0024.1916170.16%
2018/10/0200.00124.3624.36-1624-0.16%
2018/09/2700.00123.3623.33-1618-0.16%
2018/09/2600.00323.2823.29-3626-0.48%
2018/09/2500.00123.2823.30-1637-0.16%
2018/09/14122.1800.0022.1817670.13%
2018/09/1300.00122.5022.48-1788-0.13%
2018/08/2300.00121.8621.87-1911-0.11%
2018/08/10121.2900.0021.3119300.11%
2018/07/16122.0300.0022.0019840.10%
2018/07/1300.002021.8921.99-201,032-1.94%
2018/07/1000.00122.9022.99-11,065-0.09%
2018/07/0500.002022.6822.68-201,169-1.71%
2018/07/03222.93222.9422.9301,1750.00%
2018/06/2900.00122.5022.47-11,173-0.09%
2018/06/2800.00122.3122.27-11,146-0.09%
2018/06/2600.00120.9720.95-11,086-0.09%
2018/06/2500.00120.9921.02-11,085-0.09%
2018/06/2200.00120.4020.34-11,071-0.09%
2018/06/11420.1100.0020.1241,2120.33%
2018/06/08120.1800.0020.2111,1940.08%
2018/06/0600.00320.1420.22-31,189-0.25%
2018/06/0500.00519.9719.97-51,214-0.41%
2018/06/04220.1800.0020.1721,2120.16%
2018/05/3100.00220.8420.93-21,213-0.16%
2018/05/302120.4100.0020.44211,2021.75%
2018/05/29120.5100.0020.5111,2200.08%
2018/05/28220.43320.3020.33-11,230-0.08%
2018/05/241122.0400.0021.95111,2190.90%
2018/05/1800.00122.0121.98-11,294-0.08%
2018/05/1700.00122.0022.02-11,343-0.07%
2018/05/1400.00421.5821.60-41,483-0.27%
2018/05/0900.00121.6721.68-11,513-0.07%
2018/05/0700.00121.4521.53-11,555-0.06%
2018/04/26320.9300.0020.9531,7480.17%
2018/04/2500.00520.7120.70-51,796-0.28%
2018/04/2400.00121.0621.08-11,803-0.06%
2018/04/1900.00121.0021.04-11,915-0.05%
2018/04/18220.43220.4520.4801,9040.00%
2018/04/1600.00120.3620.40-12,005-0.05%
2018/04/12520.461620.4320.43-112,020-0.54%
2018/04/10119.4800.0019.5012,0270.05%
2018/04/0900.00519.0519.06-52,036-0.25%
2018/04/0200.00119.9019.88-12,083-0.05%
2018/03/3100.00119.8519.84-12,120-0.05%
2018/03/2800.00319.7319.72-32,293-0.13%
2018/03/2700.00120.0720.10-12,324-0.04%
2018/03/26520.04420.1420.0312,3290.04%
2018/03/23219.8300.0019.8222,3090.09%
2018/03/2200.00119.9019.90-12,268-0.04%
2018/03/2100.00619.4619.43-62,217-0.27%
2018/03/1600.001018.7018.69-102,199-0.45%
2018/03/0900.00118.4718.44-12,307-0.04%
2018/03/01118.8200.0018.8212,3410.04%
2018/02/2200.00118.6218.62-12,574-0.04%
2018/02/12118.1900.0018.1712,6120.04%
2018/02/0800.00118.7018.70-12,559-0.04%
2018/02/0700.00819.4219.39-82,564-0.31%
2018/02/0500.00119.7019.68-12,530-0.04%
2018/02/0200.00220.0420.05-22,550-0.08%
2018/02/0100.00519.6619.66-52,544-0.20%
2018/01/3000.00119.8119.67-12,790-0.04%
2018/01/2900.00120.1320.11-12,885-0.03%
2018/01/2500.00420.1020.11-42,921-0.14%
2018/01/2300.00119.4019.40-12,930-0.03%
2018/01/2200.00519.2719.23-53,013-0.17%
2018/01/1900.00319.2319.16-33,054-0.10%
2018/01/1800.00319.4719.47-33,021-0.10%
2018/01/1700.001519.3019.30-153,056-0.49%
2018/01/15319.52819.5319.58-52,990-0.17%
2018/01/1200.00219.3119.29-22,952-0.07%
2018/01/1100.00719.2419.23-72,953-0.24%
2018/01/1000.001319.2319.23-132,941-0.44%
2018/01/0500.000.918.7918.83-0.92,928-0.03%
2018/01/0400.00718.7518.84-72,989-0.23%
2018/01/03118.3400.0018.3412,9220.03%
期元大S&P石油 相關文章