元大S&P500正2 (00647L)-富邦-台南券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
104.2
漲跌
▼0.8
漲幅
-0.71%
成交量
113張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	104.90	104.95	-1	186	-0.54%
2024/11/13	0.5	102.25	0	0.00	102.05	0.5	135	0.37%
2024/11/11	0	0.00	0	102.80	103.05	0	132	-0.03%
2024/11/06	0	0.00	0.1	97.18	97.40	-0.1	133	-0.07%
2024/11/01	0.1	93.70	0	0.00	93.10	0.1	136	0.07%
2024/10/24	0.8	97.50	0	0.00	96.30	0.8	138	0.54%
2024/10/16	1	97.25	0	0.00	97.15	1	146	0.68%
2024/10/15	0.3	98.99	0	0.00	98.70	0.3	145	0.17%
2024/10/14	1	96.75	0	0.00	96.80	1	145	0.69%
2024/09/23	1	93.90	0	0.00	93.85	1	153	0.65%
2024/09/09	0.4	85.60	0	0.00	85.45	0.4	149	0.29%
2024/09/05	1	88.00	0	0.00	88.00	1	159	0.63%
2024/09/04	0.7	88.07	0	0.00	87.75	0.7	164	0.43%
2024/08/23	1.5	90.68	0	0.00	90.65	1.5	164	0.91%
2024/08/15	0.3	87.35	0	0.00	87.40	0.3	158	0.16%
2024/08/14	0	0.00	0	86.60	86.50	0	156	-0.02%
2024/08/12	0.1	83.91	0	0.00	84.05	0.1	159	0.05%
2024/08/09	0	83.10	0	0.00	83.05	0	158	0.01%
2024/08/08	0	79.95	0	0.00	79.75	0	155	0.01%
2024/08/07	0	82.55	0	0.00	82.70	0	151	0.00%
2024/08/06	0.1	82.10	0	0.00	81.85	0.1	146	0.07%
2024/08/02	0.3	87.30	0	0.00	87.05	0.3	135	0.22%
2024/07/31	1.1	88.47	0	0.00	89.00	1.1	129	0.81%
2024/07/30	0	89.00	0	0.00	89.10	0	130	0.00%
2024/07/26	1	87.80	0	0.00	87.95	1	129	0.77%
2024/07/22	0	91.20	0	0.00	91.15	0	130	0.00%
2024/07/01	0.1	89.90	0	0.00	89.65	0.1	146	0.03%
2024/06/26	0	89.90	0	0.00	89.90	0	146	0.03%
2024/06/20	0.2	90.54	0	0.00	90.70	0.2	145	0.13%
2024/06/19	0.1	90.26	0	0.00	90.25	0.1	146	0.07%
2024/06/14	0	0.00	0.1	88.40	88.55	-0.1	156	-0.06%
2024/06/13	0	0.00	0	88.45	88.30	0	156	-0.01%
2024/06/03	0.1	84.46	0	0.00	84.40	0.1	157	0.06%
2024/05/31	1	82.50	0	0.00	82.55	1	156	0.64%
2024/05/30	0.1	83.05	0	0.00	82.65	0.1	159	0.03%
2024/05/29	0.1	84.40	0	0.00	84.10	0.1	158	0.03%
2024/05/24	0.1	83.90	0	0.00	83.65	0.1	158	0.06%
2024/05/23	0	85.90	0	0.00	85.75	0	160	0.02%
2024/05/21	0.1	85.00	0	0.00	85.15	0.1	160	0.03%
2024/05/17	0.1	84.65	0	0.00	84.55	0.1	160	0.03%
2024/05/15	0.1	83.11	0	0.00	83.05	0.1	154	0.09%
2024/05/14	0.2	82.45	0	0.00	82.45	0.2	155	0.10%
2024/05/13	0.2	82.50	0	0.00	82.70	0.2	156	0.13%
2024/05/09	0.2	81.30	0	0.00	81.35	0.2	157	0.10%
2024/05/08	0	81.40	0	0.00	81.50	0	160	0.02%
2024/05/07	0.1	81.10	0	0.00	81.35	0.1	160	0.03%
2024/05/02	0.1	77.85	0	0.00	77.50	0.1	158	0.06%
2024/04/30	0.1	79.70	0	0.00	79.50	0.1	158	0.06%
2024/04/25	0.2	77.70	0	0.00	77.45	0.2	157	0.10%
2024/04/24	0.2	78.95	0	0.00	79.20	0.2	156	0.13%
2024/04/19	1	75.50	0	0.00	75.40	1	152	0.66%
2024/03/18	3	79.95	0	0.00	80.00	3	110	2.71%
2024/03/15	0	0.00	3	80.45	80.55	-3	111	-2.68%
2024/03/13	0	0.00	1	80.95	81.00	-1	109	-0.91%
2024/03/05	0	0.00	1	79.70	79.65	-1	97	-1.02%
2024/02/16	0	0.00	2	76.88	76.95	-2	102	-1.94%
2024/01/12	0	0.00	2	69.70	69.70	-2	112	-1.78%
2024/01/05	1	67.50	0	0.00	67.30	1	114	0.87%
2023/12/20	0	0.00	1	70.20	70.45	-1	130	-0.76%
2023/12/07	0	0.00	0	64.30	64.45	0	136	-0.01%
2023/11/03	0	0.00	1	59.15	59.15	-1	127	-0.78%
2023/11/02	1	57.45	0	0.00	57.40	1	125	0.79%
2023/10/30	3	54.50	0	0.00	54.60	3	129	2.32%
2023/10/12	0	61.70	0	0.00	61.55	0	121	0.01%
2023/09/13	1	64.10	0	0.00	64.10	1	110	0.91%
2023/06/28	0	0.00	0	61.85	61.90	0	178	-0.01%
2023/06/19	0	0.00	2	62.75	62.75	-2	201	-0.99%
2023/06/16	2	63.05	0	0.00	63.10	2	202	0.99%
2023/05/29	0	57.80	0	0.00	57.80	0	254	0.01%
2023/01/09	0	0.00	2	51.15	51.25	-2	305	-0.65%
2023/01/06	2	49.18	0	0.00	49.12	2	304	0.66%
2022/11/08	0	0.00	2	50.45	50.15	-2	386	-0.52%
2022/10/31	2	52.80	0	0.00	53.05	2	374	0.53%
2022/10/24	0	0.00	4	49.46	49.37	-4	352	-1.14%
2022/10/21	4	46.67	0	0.00	46.53	4	343	1.17%
2022/06/15	0	0.00	1	49.35	48.94	-1	523	-0.19%
2022/05/18	0	0.00	1	58.65	58.55	-1	425	-0.24%
2022/05/17	1	57.15	3	57.05	57.20	-2	418	-0.48%
2022/05/16	0	0.00	1	56.45	56.45	-1	411	-0.24%
2022/05/13	1	55.80	0	0.00	55.70	1	405	0.25%
2022/05/12	7	55.12	0	0.00	54.30	7	403	1.74%
2022/05/11	0	0.00	10	56.90	56.90	-10	383	-2.61%
2022/05/09	6	58.58	0	0.00	58.85	6	348	1.72%
2022/05/06	1	60.40	0	0.00	60.75	1	338	0.30%
2022/03/30	0	0.00	2	74.85	74.85	-2	282	-0.71%
2022/03/29	2	73.70	0	0.00	73.75	2	279	0.71%
2022/03/01	5	66.65	0	0.00	66.70	5	246	2.03%
2022/02/11	0	0.00	4	70.15	69.75	-4	158	-2.53%
2022/02/07	0	0.00	5	70.50	70.65	-5	151	-3.30%
2022/01/24	4	68.69	0	0.00	68.70	4	138	2.88%
2021/12/20	0	0.00	1	73.45	73.55	-1	116	-0.86%
2021/12/17	1	76.35	0	0.00	76.40	1	113	0.88%
2021/09/23	0	0.00	3	68.20	68.30	-3	144	-2.07%
2021/09/17	3	70.55	0	0.00	70.55	3	140	2.13%
2021/07/13	0	0.00	2	67.80	67.85	-2	111	-1.79%
2021/07/09	2	65.95	0	0.00	65.95	2	108	1.84%
2021/06/16	0	0.00	3	63.38	63.35	-3	133	-2.24%
2021/06/15	3	63.85	0	0.00	63.85	3	134	2.23%
2021/06/11	0	0.00	3	63.15	63.15	-3	134	-2.23%
2021/06/10	3	62.80	0	0.00	62.80	3	137	2.18%
2021/04/20	0	0.00	1	61.70	61.70	-1	200	-0.50%
2021/04/19	1	62.05	0	0.00	61.95	1	204	0.49%
2021/04/15	0	0.00	1	60.90	60.90	-1	204	-0.49%
2021/04/14	1	61.35	0	0.00	61.35	1	209	0.48%
2021/03/04	0	0.00	2	51.05	51.15	-2	206	-0.97%
2021/03/03	2	53.60	0	0.00	53.55	2	205	0.97%
2021/02/24	0	0.00	1	53.25	53.00	-1	220	-0.45%
2021/02/23	1	53.90	0	0.00	53.85	1	223	0.45%
2020/10/30	0	0.00	1	38.67	38.30	-1	401	-0.25%
2020/10/29	1	39.36	0	0.00	39.37	1	396	0.25%
2020/10/13	0	0.00	1	44.76	45.05	-1	406	-0.25%
2020/10/12	1	43.95	0	0.00	43.95	1	402	0.25%
2020/09/29	0	0.00	1	41.01	41.12	-1	423	-0.24%
2020/09/28	0	0.00	2	39.90	39.90	-2	434	-0.46%
2020/09/25	0	0.00	1	38.77	38.74	-1	451	-0.22%
2020/09/24	0	0.00	1	37.88	37.93	-1	455	-0.22%
2020/09/22	0	0.00	1	39.33	39.00	-1	458	-0.22%
2020/09/21	1	39.80	0	0.00	39.77	1	478	0.21%
2020/09/09	1	40.49	0	0.00	41.01	1	630	0.16%
2020/09/07	0	0.00	1	42.55	42.30	-1	686	-0.15%
2020/09/04	4	43.51	0	0.00	43.55	4	693	0.58%
2020/08/28	1	44.78	0	0.00	45.03	1	729	0.14%
2020/07/15	0	0.00	1	37.86	37.90	-1	1,377	-0.07%
2020/07/10	1	36.16	0	0.00	35.94	1	1,441	0.07%
2020/07/08	0	0.00	1	36.39	36.14	-1	1,532	-0.07%
2020/06/29	1	33.59	0	0.00	33.48	1	1,872	0.05%
2020/05/27	0	0.00	1	33.85	33.81	-1	2,970	-0.03%
2020/05/26	2	33.32	0	0.00	33.58	2	3,003	0.07%
2020/05/25	0	0.00	1	32.56	32.74	-1	2,998	-0.03%
2020/05/21	0	0.00	1	32.31	32.40	-1	2,974	-0.03%
2020/05/19	1	32.27	0	0.00	32.34	1	2,927	0.03%
2020/05/13	1	30.09	0	0.00	30.44	1	2,801	0.04%
2020/05/12	1	31.30	0	0.00	31.65	1	2,765	0.04%
2020/05/11	0	0.00	8	32.18	32.07	-8	2,749	-0.29%
2020/05/08	8	31.74	0	0.00	31.73	8	2,733	0.29%
2020/04/30	0	0.00	5	32.30	32.70	-5	2,563	-0.20%
2020/04/29	5	31.54	0	0.00	31.49	5	2,532	0.20%
2020/04/15	0	0.00	10	30.08	30.15	-10	2,215	-0.45%
2020/04/14	5	28.98	0	0.00	29.76	5	2,186	0.23%
2020/04/13	5	28.40	0	0.00	28.37	5	2,115	0.24%
2020/04/09	0	0.00	11	28.20	28.30	-11	2,049	-0.54%
2020/04/08	5	27.02	0	0.00	27.01	5	1,978	0.25%
2020/04/07	5	26.61	0	0.00	26.57	5	1,918	0.26%
2020/04/06	2	24.91	0	0.00	25.14	2	1,854	0.11%
2020/04/01	0	0.00	2	24.30	24.10	-2	1,770	-0.11%
2020/03/31	0	0.00	1	26.27	25.93	-1	1,699	-0.06%
2020/03/27	0	0.00	3	25.40	24.87	-3	1,544	-0.19%
2020/03/25	0	0.00	10	22.40	22.50	-10	1,313	-0.76%
2020/03/19	10	21.31	0	0.00	20.63	10	904	1.11%
2020/03/18	1	23.35	1	22.36	22.41	0	819	0.00%
2020/03/17	1	24.54	40	24.51	24.25	-39	750	-5.20%
2020/03/16	0	0.00	110	24.30	23.24	-110	696	-15.80%	大賣/鉅額交易
2020/03/12	150	27.11	0	0.00	27.32	150	541	27.72%	大買/鉅額交易
2020/03/10	2	31.57	0	0.00	32.19	2	430	0.46%
2020/03/09	41	32.00	0	0.00	31.41	41	398	10.30%
2020/03/06	0	0.00	60	35.62	35.27	-60	374	-16.02%
2020/03/05	19	38.19	32	38.18	38.19	-13	322	-4.03%
2020/03/04	32	36.75	0	0.00	36.73	32	290	11.02%
2020/03/03	0	0.00	4	37.68	37.33	-4	269	-1.49%
2020/03/02	3	35.17	0	0.00	35.96	3	234	1.28%
2020/02/27	1	38.40	0	0.00	38.40	1	107	0.93%
2018/10/23	0	0.00	8	31.59	31.53	-8	68	-11.66%
2018/10/18	1	33.31	0	0.00	33.31	1	80	1.25%
2018/10/16	2	32.33	0	0.00	32.33	2	77	2.58%
2018/10/15	2	32.20	0	0.00	32.20	2	63	3.16%
2018/10/12	1	32.62	0	0.00	32.62	1	63	1.58%
2018/10/11	2	32.25	0	0.00	32.04	2	63	3.17%
2018/10/05	0	0.00	1	35.66	35.65	-1	66	-1.51%
2018/10/04	1	36.12	0	0.00	35.98	1	68	1.46%
2018/07/19	0	0.00	2	33.62	33.73	-2	62	-3.18%
2018/07/18	0	0.00	3	33.52	33.52	-3	49	-6.09%
2018/07/13	5	33.45	0	0.00	33.41	5	50	9.99%
2018/07/03	0	0.00	1	31.63	31.63	-1	47	-2.11%
2018/06/29	1	31.79	0	0.00	31.79	1	51	1.93%
2018/03/23	0	0.00	5	29.30	29.40	-5	93	-5.33%
2018/03/13	5	33.27	0	0.00	33.31	5	83	6.00%
2018/02/21	0	0.00	4	31.50	30.90	-4	76	-5.21%
2018/02/06	4	29.69	0	0.00	28.72	4	53	7.54%