台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    1,098
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.577.54177.6577.706.51,3850.47%
2024/03/27377.58178.1578.0521,3800.14%
2024/03/2611.177.656.177.8377.605.11,3920.36%
2024/03/252.178.03278.0078.000.11,3810.00%
2024/03/2212.177.651677.8377.90-3.91,383-0.28%
2024/03/211777.189.477.4178.007.61,3670.56%
2024/03/209.175.241875.1174.85-91,339-0.67%
2024/03/1913.575.41875.0875.455.51,3520.41%
2024/03/181275.301075.2775.7021,3440.15%
2024/03/156.574.841274.8774.50-5.51,342-0.41%
2024/03/148.175.50775.8475.701.11,3290.08%
2024/03/131.176.19576.0075.85-3.91,330-0.30%
2024/03/121675.63575.4975.90111,3170.84%
2024/03/112.374.27174.0574.201.31,3090.10%
2024/03/08874.617.175.2474.650.91,3000.07%
2024/03/0710.174.11874.0374.152.11,2670.17%
2024/03/061371.951072.3072.5031,2420.24%
2024/03/050.571.912.171.4671.85-1.51,226-0.12%
2024/03/041470.712970.5871.10-151,224-1.22%
2024/03/0111.168.95368.9268.658.11,2220.66%
2024/02/291568.28968.4268.6561,2330.49%
2024/02/274.268.179.168.8668.00-4.91,232-0.40%
2024/02/26968.595.168.6968.803.91,2170.32%
2024/02/23268.46468.7668.30-21,224-0.16%
2024/02/229.167.84168.0568.108.11,2340.65%
2024/02/213.166.882266.8066.65-18.91,231-1.54%
2024/02/20166.80267.0067.10-11,251-0.08%
2024/02/192.566.54166.5066.601.51,2740.12%
2024/02/163.366.62866.8066.50-4.71,295-0.36%
2024/02/151566.591766.4466.60-21,299-0.15%
2024/02/05862.5300.0062.7081,2860.62%
2024/02/02162.50562.4062.60-41,273-0.31%
2024/02/01061.35161.8061.80-11,275-0.08%
2024/01/313.161.50261.3861.351.11,2770.09%
2024/01/30262.60162.5562.6511,2720.08%
2024/01/290.162.001062.2562.75-9.91,297-0.76%
2024/01/2600.00161.9061.75-11,301-0.08%
2024/01/251061.86161.9061.8591,3140.68%
2024/01/24261.4500.0061.1521,3100.15%
2024/01/23161.05961.0361.20-81,318-0.61%
2024/01/22660.602.260.6660.703.91,3130.29%
2024/01/19158.907.358.8659.85-6.31,307-0.48%
2024/01/182.457.13657.0057.15-3.71,331-0.27%
2024/01/177.157.2200.0057.307.11,3180.54%
2024/01/16658.050.258.1057.955.81,3160.44%
2024/01/150.159.2300.0059.300.11,3150.00%
2024/01/120.158.8500.0058.850.11,3350.01%
2024/01/11358.70159.2059.3021,3300.15%
2024/01/10258.6000.0058.5521,3360.15%
2024/01/08159.36359.6559.35-21,313-0.15%
2024/01/05258.8000.0058.7521,3070.16%
2024/01/04459.0000.0058.9541,3180.31%
2024/01/032.159.2300.0059.052.11,3250.16%
2024/01/02260.751.560.4860.700.51,2740.04%
2023/12/29061.1000.0061.3001,2750.00%
2023/12/28161.1000.0061.1011,2880.08%
2023/12/27160.80161.1561.1501,2900.00%
2023/12/2600.00159.9060.35-11,290-0.08%
2023/12/25059.5000.0059.5501,2870.00%
2023/12/22059.1500.0059.2001,2880.00%
2023/12/211758.31658.4259.00111,2950.85%
2023/12/20559.60259.7559.9031,2820.23%
2023/12/19359.3000.0059.2031,2800.24%
2023/12/181759.6500.0059.85171,3131.30%
2023/12/151060.3000.0060.10101,3140.76%
2023/12/14259.55159.5059.8511,3110.08%
2023/12/1300.00158.5058.50-11,298-0.08%
2023/12/120.158.40558.5758.45-4.91,301-0.38%
2023/12/11257.95158.1058.1511,3070.08%
2023/12/0800.00557.9857.90-51,309-0.38%
2023/12/07157.2000.0057.2011,3070.08%
2023/12/0600.00457.9957.90-41,320-0.30%
2023/12/05257.0800.0057.5021,3190.15%
2023/12/04358.28258.5058.3011,3190.08%
2023/11/30357.75257.9858.0011,3110.08%
2023/11/290.158.10158.1557.70-0.91,314-0.07%
2023/11/2800.00457.7357.75-41,300-0.31%
2023/11/27156.510.356.6556.400.81,2890.06%
2023/11/24257.4000.0057.3521,2800.16%
2023/11/233.157.3400.0057.353.11,2730.24%
2023/11/22057.4300.0057.3501,2650.00%
2023/11/2100.00257.9358.15-21,266-0.16%
2023/11/2000.00056.9556.8001,2660.00%
2023/11/17156.70156.7056.9001,2700.00%
2023/11/161.156.6900.0056.551.11,2500.09%
2023/11/154.156.35656.5456.45-1.91,226-0.15%
2023/11/143.155.26855.1855.15-51,214-0.41%
2023/11/130.154.62655.0554.75-5.91,221-0.48%
2023/11/10253.37253.4353.5501,2120.00%
2023/11/09053.702.253.7754.05-2.21,221-0.18%
2023/11/0800.000.153.9554.00-0.11,263-0.01%
2023/11/070.153.20853.3853.50-7.91,263-0.63%
2023/11/060.153.157.553.4353.50-7.41,300-0.57%
2023/11/0300.000.152.1052.40-0.11,2770.00%
2023/11/02051.4500.0051.6501,2790.00%
2023/11/01149.7300.0049.7211,2600.08%
2023/10/311.449.490.249.6049.251.21,2730.09%
2023/10/30250.3000.0050.2521,2990.16%
2023/10/27150.3000.0050.2511,3040.08%
2023/10/26649.923450.0049.68-281,321-2.12%
2023/10/250.352.0000.0051.750.31,2730.02%
2023/10/24650.85550.5151.4511,2700.08%
2023/10/231.151.03551.4351.05-3.91,240-0.32%
2023/10/20551.0900.0052.0051,2280.41%
2023/10/194.152.2400.0052.254.11,2070.34%
2023/10/1812.452.6700.0052.2512.41,2201.02%
2023/10/171.153.840.253.7053.450.91,2100.07%
2023/10/1611.153.4100.0053.6511.11,2290.90%
2023/10/13054.35354.3054.30-31,236-0.24%
2023/10/120.154.50954.4054.75-8.91,241-0.72%
2023/10/1100.00654.0353.90-61,234-0.49%
2023/10/061.152.74752.9052.75-5.91,243-0.47%
2023/10/0500.000.552.3552.45-0.51,249-0.04%
2023/10/046.850.901451.0351.25-7.21,253-0.57%
2023/10/036.252.5100.0052.256.21,2460.50%
2023/10/0200.00153.2553.10-11,274-0.08%
2023/09/28152.0300.0051.8011,2940.08%
2023/09/27751.3500.0051.4571,2960.54%
2023/09/264.251.4100.0051.304.21,2970.32%
2023/09/25252.35252.4852.4501,2930.00%
2023/09/2210.151.5200.0051.7010.11,2830.79%
2023/09/211351.75151.4051.45121,2790.94%
2023/09/203.153.30153.4053.152.11,2380.17%
2023/09/19053.8500.0053.7001,2450.00%
2023/09/181.154.2100.0054.151.11,2490.09%
2023/09/1500.00155.0555.45-11,241-0.08%
2023/09/14854.511554.5555.00-71,242-0.56%
2023/09/12053.20152.8053.25-11,241-0.08%
2023/09/113.152.2400.0052.353.11,2400.25%
2023/09/080.153.1500.0053.200.11,2260.01%
2023/09/072.253.5000.0053.302.21,2340.18%
2023/09/05054.4500.0054.6001,2240.00%
2023/09/040.154.00854.4654.55-7.91,236-0.64%
2023/08/310.353.9500.0053.750.31,2380.02%
2023/08/30154.50554.3054.30-41,237-0.32%
2023/08/292.153.3800.0053.652.11,2360.17%
2023/08/257.852.85453.1952.503.81,2440.31%
2023/08/24654.31254.4854.5041,2250.33%
2023/08/23153.05153.1053.2001,2110.00%
2023/08/2200.00152.8052.40-11,217-0.08%
2023/08/21252.10252.5851.8501,2200.00%
2023/08/184.552.4900.0051.954.51,2250.36%
2023/08/16351.9500.0052.0531,2040.25%
2023/08/149.351.99451.7951.955.31,2010.44%
2023/08/110.153.6800.0053.600.11,1710.01%
2023/08/10553.6300.0053.7051,1690.43%
2023/08/094.455.2400.0055.004.41,1300.39%
2023/08/08355.03355.9055.0001,1310.00%
2023/08/07855.78555.9456.1531,1130.27%
2023/08/04554.8300.0054.9051,1100.45%
2023/08/027.655.13556.5555.002.61,0880.23%
2023/08/01657.30557.1157.2511,0370.10%
2023/07/31657.03458.2356.6021,0270.19%
2023/07/28557.66157.7557.7041,0030.40%
2023/07/27557.68557.5257.6009940.00%
2023/07/260.157.15457.0156.70-4992-0.40%
2023/07/25557.07357.0857.2029880.20%
2023/07/24455.6600.0055.9549780.41%
2023/07/214.655.52355.3255.701.69760.16%
2023/07/20256.7000.0056.7029780.20%
2023/07/1900.00156.6056.40-1973-0.10%
2023/07/18157.80157.0057.1009580.00%
2023/07/1700.00157.5057.50-1949-0.11%
2023/07/14757.12857.3357.55-1945-0.11%
2023/07/136.257.001256.8556.30-5.8935-0.62%
2023/07/12455.03454.8655.1009090.00%
2023/07/11454.63154.5054.7539060.33%
2023/07/101.553.17553.6153.25-3.5894-0.39%
2023/07/078.353.36152.8053.357.38810.82%
2023/07/06454.47354.7353.9518490.11%
2023/07/050.556.3000.0055.900.58170.06%
2023/07/04756.31456.2056.5538060.37%
2023/07/03755.78555.9556.0528050.25%
2023/06/30254.43254.3554.6508020.00%
2023/06/29454.612.354.6654.351.77990.21%
2023/06/28254.4500.0054.2527880.25%
2023/06/276.854.1900.0054.106.87910.85%
2023/06/26555.131.655.1254.953.47830.43%
2023/06/21055.7000.0055.8507790.00%
2023/06/202.355.7000.0055.752.37810.29%
2023/06/19056.301056.3056.30-10782-1.28%
2023/06/160.256.50156.6556.50-0.8780-0.10%
2023/06/155.156.49156.6556.754.17680.53%
2023/06/14155.90255.8356.10-1769-0.13%
2023/06/13355.93355.9556.1008370.00%
2023/06/123.154.35354.4354.300.18750.01%
2023/06/09253.70253.8853.7508850.00%
2023/06/08152.9200.0052.8019160.11%
2023/06/07453.74553.5854.00-1922-0.11%
2023/06/06353.00153.0052.9529140.22%
2023/06/05152.85152.6052.6009230.00%
2023/06/02252.95252.7352.7509280.00%
2023/06/01051.557.651.3751.40-7.6946-0.80%
2023/05/311.551.7600.0051.751.59490.16%
2023/05/30052.02151.6552.00-1954-0.10%
2023/05/29251.9500.0051.9029650.21%
2023/05/26150.65150.8051.0509830.00%
2023/05/25349.52349.6349.6509890.00%
2023/05/240.548.7100.0048.890.59990.05%
2023/05/23149.33349.2649.28-2989-0.20%
2023/05/22249.24349.2149.14-11,002-0.10%
2023/05/193.549.17749.0049.15-3.51,033-0.34%
2023/05/18248.56248.5048.8501,0340.00%
2023/05/17347.45347.6247.7001,0300.00%
2023/05/16646.11946.1646.30-31,013-0.30%
2023/05/15645.00345.0845.2631,0060.30%
2023/05/120.245.06145.2545.35-0.81,030-0.08%
2023/05/112.745.6900.0045.332.71,0320.26%
2023/05/101.845.81445.9745.88-2.21,039-0.21%
2023/05/09246.50646.3546.50-41,038-0.38%
2023/05/08346.58146.7746.4921,0490.19%
2023/05/05745.93846.1746.02-11,052-0.09%
2023/05/04945.71145.8245.7781,0610.75%
2023/05/032.145.5800.0045.582.11,0720.19%
2023/05/02245.9700.0045.9321,0830.18%
2023/04/28145.2900.0045.6011,1040.09%
2023/04/27244.73544.2244.71-31,105-0.27%
2023/04/266.144.46444.5444.542.11,1100.19%
2023/04/252.744.96145.4544.521.71,1240.15%
2023/04/24145.98245.8245.98-11,115-0.09%
2023/04/21145.930.546.5045.900.51,1200.05%
2023/04/20346.53146.8546.5021,1460.18%
2023/04/1900.00146.9146.91-11,162-0.09%
2023/04/18047.3900.0047.3601,1670.00%
2023/04/17147.6500.0047.7811,1910.09%
2023/04/14247.52247.6847.8601,1940.00%
2023/04/130.147.16347.3746.95-2.91,199-0.24%
2023/04/121.147.7100.0047.651.11,2020.09%
2023/04/11147.59247.5947.59-11,208-0.08%
2023/04/10147.4300.0047.3011,2150.08%
2023/03/31347.44247.5747.3011,2070.08%
2023/03/30246.90346.9946.98-11,205-0.08%
2023/03/280.246.60146.1846.15-0.91,240-0.07%
2023/03/27247.1500.0047.0421,2320.16%
2023/03/24147.47246.9247.49-11,252-0.08%
2023/03/23346.88246.2947.0011,2560.08%
2023/03/22446.18346.1146.3711,2660.08%
2023/03/2100.00144.9744.90-11,262-0.08%
2023/03/2000.00144.6644.42-11,266-0.08%
2023/03/17244.58144.1044.5811,2690.08%
2023/03/162.343.38643.6943.39-3.81,283-0.29%
2023/03/15544.46144.5044.1941,2280.33%
2023/03/142.544.1300.0043.992.51,1930.21%
2023/03/104.344.87244.7044.742.31,1750.19%
2023/03/09846.43246.7546.3661,2070.50%
2023/03/084.346.52146.4646.563.31,2270.26%
2023/03/07446.86646.8547.06-21,222-0.16%
2023/03/06246.469.146.5446.41-7.11,244-0.57%
2023/03/03145.39245.6045.46-11,227-0.08%
2023/03/020.345.0000.0045.150.31,3040.02%
2023/03/011.344.89344.6845.10-1.81,295-0.14%
2023/02/24145.2700.0045.0211,2880.08%
2023/02/23245.52145.4345.4311,2650.08%
2023/02/2200.00144.0544.15-11,266-0.08%
2023/02/2100.00144.8044.96-11,302-0.08%
2023/02/20444.872.744.8744.881.31,3690.10%
2023/02/1700.00144.5344.50-11,398-0.07%
2023/02/16145.25144.8145.1901,3800.00%
2023/02/15144.13144.9044.1101,4630.00%
2023/02/14145.6100.0045.6911,5320.07%
2023/02/1300.00444.5144.92-41,561-0.26%
2023/02/09445.243.345.2545.350.81,5800.05%
2023/02/08445.28345.2645.3911,5920.06%
2023/02/062.144.45144.2444.241.11,6030.07%
2023/02/03245.35245.0645.3001,6100.00%
2023/02/02245.26245.0145.3601,6240.00%
2023/02/01244.12744.0544.13-51,628-0.31%
2023/01/312.743.860.144.4843.642.61,6340.16%
2023/01/30744.37244.3344.3951,6410.30%
2023/01/1700.00441.6341.55-41,650-0.24%
2023/01/16641.611741.4941.45-111,672-0.66%
2023/01/13641.2000.0041.0061,6800.36%
2023/01/12240.63340.6540.49-11,715-0.06%
2023/01/11140.68140.7240.6901,7180.00%
2023/01/101140.78340.7340.9081,7370.46%
2023/01/09340.17739.9440.48-41,734-0.23%
2023/01/06138.4700.0038.4511,7440.06%
2023/01/05238.13137.9437.9111,7610.06%
2023/01/03337.65536.8237.71-21,796-0.11%
2022/12/30137.4000.0037.3211,7970.06%
2022/12/29236.82136.5536.8211,8020.06%
2022/12/28237.25337.2337.10-11,825-0.05%
2022/12/27538.28338.2538.1621,8340.11%
2022/12/26137.8100.0037.8411,8470.05%
2022/12/1500.00139.9940.34-11,909-0.05%
2022/12/14140.2900.0040.2511,9010.05%
2022/12/13239.78339.2139.26-11,886-0.05%
2022/12/12139.46339.4339.46-21,882-0.11%
2022/12/09540.02340.0440.1021,8810.11%
2022/12/08339.01339.2239.1201,8760.00%
2022/12/07540.08439.9939.7011,8670.05%
2022/12/0600.00141.2240.16-11,858-0.05%
2022/12/05241.48142.0141.4311,8570.05%
2022/12/0200.00341.0341.28-31,846-0.16%
2022/12/01641.83441.9941.7721,8540.11%
2022/11/30340.77240.8040.8211,8080.06%
2022/11/280.139.4000.0039.190.11,7930.01%
2022/11/25240.37240.4740.2701,7780.00%
2022/11/220.539.1500.0039.080.51,7080.03%
2022/11/2100.00238.6838.71-21,707-0.12%
2022/11/15239.05538.3839.01-31,587-0.19%
2022/11/14236.6700.0036.9121,5420.13%
2022/11/11136.1900.0036.3011,5250.07%
2022/11/1000.00433.8033.73-41,431-0.28%
2022/11/0800.00533.0232.82-51,329-0.38%
2022/11/0700.001031.8032.35-101,310-0.76%
2022/11/04230.58231.2031.4201,2940.00%
2022/11/03230.92231.1531.1401,2810.00%
2022/11/02331.5200.0031.7031,2730.24%
2022/11/01131.5200.0031.4011,2700.08%
2022/10/31131.0900.0030.9311,2730.08%
2022/10/281130.6700.0030.14111,2750.86%
2022/10/24131.3000.0030.6911,2250.08%
2022/10/1900.00131.5831.25-11,154-0.09%
2022/10/18231.6000.0031.7521,1440.17%
2022/10/17131.1100.0031.0611,1250.09%
2022/10/06135.6600.0035.5811,0740.09%
2022/09/3000.00132.9533.29-11,118-0.09%
2022/09/2600.00135.5835.10-11,179-0.08%
2022/09/20138.9300.0039.1411,2240.08%
2022/09/19138.9700.0038.5111,2560.08%
2022/08/2500.002542.6142.66-251,271-1.97%
2022/08/2400.007542.2941.79-751,276-5.87%
2022/08/1600.005043.6743.71-501,268-3.94%
2022/08/1500.00543.7443.66-51,263-0.40%
2022/08/0900.00140.9341.43-11,240-0.08%
2022/08/04139.2400.0039.5411,2160.08%
2022/07/2200.001840.2040.21-181,173-1.53%
2022/07/13337.0100.0036.8831,0910.27%
2022/07/1200.00434.9035.00-41,052-0.38%
2022/07/07435.75535.8236.73-1976-0.10%
2022/07/0600.00835.5635.02-8937-0.85%
2022/07/055036.8900.0036.69509125.48%
2022/07/04736.5600.0036.1578740.80%
2022/07/011137.5000.0036.48118391.31%
2022/06/301539.37438.8938.81117971.38%
2022/06/28442.25241.6241.8327500.27%
2022/06/2700.00543.0142.54-5737-0.68%
2022/06/242041.1900.0040.96207032.84%
2022/06/228541.9000.0041.068566412.79%
2022/06/16143.2900.0043.2516000.17%
2022/06/14543.8000.0044.4255640.89%
2022/05/3000.00147.3047.41-1595-0.17%
2022/05/2700.00345.1345.50-3589-0.51%
2022/05/24143.9900.0043.8816060.16%
2022/05/23245.3800.0045.0126030.33%
2022/05/1200.000.141.8641.95-0.1613-0.02%
2022/05/100.144.6000.0044.220.16000.02%
2022/04/27145.5200.0045.6415700.18%
2022/04/15149.5600.0049.5515530.18%
2022/04/12149.9500.0049.7415710.18%
2022/04/11149.8600.0049.7115790.17%
2022/04/07150.8000.0050.5015840.17%
2022/03/2300.00153.7054.05-1576-0.17%
2022/03/21152.9000.0052.6515720.17%
2022/03/15149.1200.0049.0915710.17%
2022/03/08148.4400.0048.3115600.18%
2022/03/07251.2300.0050.4025500.36%
2022/03/04153.9500.0054.0515310.19%
2022/03/0100.00155.0555.35-1555-0.18%
2022/02/25253.15153.3553.3015500.18%
2022/02/24254.7000.0053.2525460.37%
2022/02/1800.00357.4557.45-3529-0.57%
2022/01/26153.6000.0053.6015200.19%
2022/01/25254.05154.0553.9015190.19%
2022/01/24155.6500.0055.6515120.20%
2022/01/2100.000.255.1555.15-0.2510-0.04%
2022/01/100.257.2000.0057.200.24990.04%
2021/11/2900.00451.1351.20-4612-0.65%
2021/11/2600.00152.4551.35-1607-0.16%
2021/10/2100.00348.4648.54-3733-0.41%
2021/10/1800.00148.0647.76-1721-0.14%
2021/10/12146.23145.9346.1007040.00%
2021/10/06145.5300.0045.7916710.15%
2021/10/05545.0900.0045.9756530.76%
2021/10/01146.13147.4846.3906270.00%
2021/09/30249.1000.0048.8825970.33%
2021/09/2900.00548.7748.26-5585-0.85%
2021/09/28550.15149.7650.2045710.70%
2021/09/22248.8100.0048.8125590.36%
2021/09/1500.00551.1151.35-5557-0.90%
2021/09/14251.9500.0051.8025600.36%
2021/09/09350.7300.0050.6035590.54%
2021/07/0900.00151.1551.25-1756-0.13%
2021/07/08151.7500.0052.2517530.13%
2021/06/2100.001347.1647.29-13810-1.60%
2021/06/1700.00248.0549.18-2800-0.25%
2021/06/15248.9000.0049.1928150.25%
2021/06/1100.00348.2448.24-3813-0.37%
2021/06/10347.1100.0047.8838100.37%
2021/06/09146.9500.0046.7118050.12%
2021/06/08147.3000.0047.3018030.12%
2021/06/0300.00148.2148.28-1798-0.13%
2021/06/02147.52147.7047.5208000.00%
2021/05/31147.06246.5547.06-1808-0.12%
2021/05/28146.3000.0046.3018030.12%
2021/05/27443.9300.0044.5647980.50%
2021/05/2600.00944.9944.90-9816-1.10%
2021/05/25144.62344.0044.82-2816-0.25%
2021/05/24242.5000.0043.3628030.25%
2021/05/21842.8800.0043.0087911.01%
2021/05/20241.85141.9241.5217740.13%
2021/05/19441.7700.0042.0247580.53%
2021/05/18240.8000.0042.3127460.27%
2021/05/17138.5000.0038.0617260.14%
2021/05/14140.8800.0040.4416920.14%
2021/05/1200.00143.7940.50-1654-0.15%
2021/05/11145.6900.0044.4816010.17%
2021/05/0400.00246.6546.83-2575-0.35%
2021/05/03148.8700.0048.5115580.18%
2021/04/06145.4700.0045.5716300.16%
2021/03/2300.00542.5842.12-5570-0.88%
2021/03/2200.00242.3842.35-2573-0.35%
2021/03/19241.45141.8141.6916450.15%
2021/03/17242.6100.0042.2826590.30%
2021/03/15342.3300.0042.4336660.45%
2021/03/12142.7000.0042.5016650.15%
2021/03/11341.66342.2542.2306640.00%
2021/03/05140.25140.1040.3506430.00%
2021/03/0200.00142.0740.76-1625-0.16%
2021/02/17143.0100.0043.0015750.17%
2021/02/03140.00139.8039.9405520.00%
2021/01/2800.00238.5938.09-2540-0.37%
2021/01/27139.4700.0039.4215460.18%
2020/12/28133.5000.0033.4814270.23%
2020/12/1500.00132.0331.30-1501-0.20%
2020/11/1700.00329.6129.24-3564-0.53%
2020/11/13327.6800.0027.7535940.50%
2020/11/09127.1400.0027.2216070.16%
2020/10/06125.00125.0625.0906870.00%
2020/10/05124.79124.5824.5406900.00%
2020/08/20524.30524.0723.2705180.00%
2020/08/1000.00224.9225.43-2524-0.38%
2020/07/21223.3300.0023.2425560.36%
2020/06/3000.00319.7719.88-3759-0.40%
2020/06/29319.6700.0019.5037790.38%
2020/05/1800.00116.8016.79-11,324-0.08%
2020/05/06116.6600.0016.7211,2540.08%
2020/05/0500.00316.7816.69-31,248-0.24%
2020/04/30317.2700.0017.4231,2360.24%
2020/04/1700.00316.3016.16-31,100-0.27%
2020/03/31213.22413.3513.18-2936-0.21%
2020/03/30412.89212.9213.0729150.22%
2020/03/24312.3100.0012.1537020.43%
2020/03/19511.381410.2310.23-9504-1.78%
2020/03/18512.6500.0011.9454381.14%
2020/03/17312.9500.0012.7033950.76%
2020/03/16114.17513.5213.38-4332-1.20%
2020/03/13513.32413.2014.5213060.33%
2020/03/12415.3700.0015.2242621.52%
2020/02/031518.231518.3018.4801200.00%
2020/01/31819.052818.9518.90-20109-18.26%
2020/01/307919.195918.6318.602010618.85%
2019/11/1900.00119.3719.48-1104-0.96%
2019/11/18119.2300.0019.2311030.97%
2019/09/2400.00117.0217.02-1221-0.45%
2019/09/2000.00116.9916.99-1230-0.43%
2019/09/1800.00117.0817.08-1233-0.43%
2019/09/1600.00116.8516.86-1241-0.41%
2019/09/0600.00116.6016.60-1251-0.40%
2019/08/3000.00615.9815.98-6269-2.23%
2019/08/2900.00115.6015.60-1268-0.37%
2019/08/2600.00415.2615.29-4278-1.44%
2019/07/1800.00416.1316.11-4304-1.32%
2019/05/29114.0600.0014.1212320.43%
2019/05/28114.2200.0014.2112300.43%
2019/05/27114.2300.0014.2312310.43%
2019/05/24114.2400.0014.2412330.43%
2019/05/23114.1900.0014.1912320.43%
2019/05/21114.4800.0014.6412250.44%
2019/05/17214.4300.0014.4322230.90%
2019/05/16514.7100.0014.6452152.32%
2019/05/14414.6300.0014.7741602.49%
2019/05/13214.9000.0014.9021501.33%
2019/05/10115.3200.0015.3211470.68%
2018/11/1500.00312.7512.85-3954-0.31%
2018/10/1100.0010013.0012.49-100734-13.62%
2018/10/0510314.9600.0014.8410367715.21% 大買/鉅額交易
2018/06/2800.00314.5514.55-3523-0.57%
2018/06/26314.6700.0014.7335470.55%
2018/06/0800.00115.7415.52-1644-0.16%
2018/04/201214.671214.6914.6409110.00%
2018/04/12115.0100.0015.0519120.11%
2018/04/0200.001215.0514.80-12940-1.28%
2018/03/311215.0100.0015.02129351.28%
2018/03/3000.00815.0215.00-8944-0.85%
2018/03/29814.83814.8014.7809350.00%
2018/03/28814.8400.0014.7489220.87%
2018/01/3100.001515.2915.48-15830-1.81%
2018/01/30615.60315.5015.4238270.36%
2018/01/29315.6600.0015.7338270.36%
2018/01/26915.5200.0015.6598271.09%
2018/01/2200.00315.5715.79-3831-0.36%
2018/01/1900.00315.4915.57-3837-0.36%
2018/01/18615.4800.0015.4068360.72%
2018/01/1700.00915.1115.11-9829-1.08%
2018/01/12914.8700.0014.8598371.07%
2018/01/0800.00914.8014.85-9834-1.08%
2018/01/04914.6300.0014.6898661.04%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音