第一金工業30 (00728)-富邦-台南券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.23
漲跌
▲0.45
漲幅
+1.56%
成交量
723張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	29.21	29.37	-5	902	-0.55%
2024/04/23	0	0.00	3	28.45	28.44	-3	921	-0.33%
2024/04/19	2	28.45	0	0.00	28.40	2	963	0.21%
2024/04/15	0	0.00	0	30.53	30.47	0	974	0.00%
2024/04/10	0	0.00	5	31.24	31.25	-5	984	-0.51%
2024/04/08	0	30.54	0	0.00	30.51	0	980	0.00%
2024/03/26	0	0.00	0.3	30.45	30.17	-0.3	976	-0.03%
2024/03/25	0	0.00	1	30.26	30.18	-1	959	-0.10%
2024/03/22	0	0.00	0.2	30.01	30.19	-0.2	958	-0.02%
2024/03/18	0.1	30.00	0.3	29.80	30.13	-0.3	962	-0.03%
2024/03/12	0	0.00	2	30.38	30.41	-2	929	-0.22%
2024/03/11	0	0.00	3.2	30.32	30.28	-3.2	922	-0.35%
2024/03/08	0	0.00	1	30.70	30.41	-1	915	-0.11%
2024/03/07	0	0.00	0.5	30.34	30.41	-0.5	870	-0.06%
2024/03/05	0	0.00	7	29.66	29.72	-7	832	-0.84%
2024/03/04	0	0.00	3	29.40	29.48	-3	826	-0.36%
2024/03/01	0	0.00	2	29.12	28.86	-2	813	-0.25%
2024/02/29	0	0.00	3	28.88	28.99	-3	811	-0.37%
2024/02/27	0	0.00	0.6	28.93	28.84	-0.6	802	-0.07%
2024/02/26	0	0.00	1	28.78	28.84	-1	786	-0.13%
2024/02/23	0	0.00	2	28.50	28.72	-2	762	-0.26%
2024/02/21	0	27.85	0	0.00	27.85	0	728	0.00%
2024/02/20	0	0.00	6	27.75	27.87	-6	728	-0.82%
2024/02/19	0.2	27.45	0	0.00	27.47	0.2	722	0.03%
2024/02/15	0	0.00	5	27.31	27.35	-5	739	-0.68%
2024/02/01	1	26.24	1	26.41	26.30	0	700	0.00%
2024/01/30	0	0.00	0.2	26.65	26.70	-0.2	699	-0.03%
2024/01/24	0	0.00	0.1	26.31	26.29	-0.1	700	-0.01%
2024/01/22	0	0.00	5.2	26.24	26.18	-5.2	671	-0.77%
2024/01/19	0	0.00	5	26.04	26.01	-5	657	-0.76%
2024/01/18	11	26.81	0	0.00	26.91	11	641	1.72%
2024/01/17	2.1	26.76	0	0.00	26.79	2.1	616	0.34%
2024/01/16	2.2	27.06	0	0.00	27.04	2.2	597	0.36%
2024/01/15	0	0.00	0.1	27.45	27.40	-0.1	567	-0.02%
2024/01/12	1	27.28	0	27.40	27.30	1	552	0.18%
2024/01/11	1.1	27.31	0	0.00	27.38	1.1	545	0.20%
2024/01/04	0.1	27.33	0	0.00	27.29	0.1	507	0.02%
2024/01/03	2	27.56	0	0.00	27.37	2	507	0.39%
2023/12/29	0	0.00	1	28.32	28.32	-1	489	-0.20%
2023/12/28	0	0.00	2.1	28.43	28.34	-2.1	485	-0.43%
2023/12/27	0	0.00	1	28.10	28.32	-1	474	-0.21%
2023/12/26	0	0.00	0.2	27.88	27.91	-0.2	463	-0.03%
2023/12/25	0	0.00	0	27.73	27.70	0	455	-0.01%
2023/12/20	0	0.00	0.1	27.65	27.70	-0.1	456	-0.02%
2023/12/15	0	0.00	2.2	27.70	27.76	-2.2	449	-0.49%
2023/12/14	0	0.00	1	27.45	27.45	-1	434	-0.23%
2023/12/13	0	0.00	0.1	27.12	27.15	-0.1	419	-0.02%
2023/12/11	0	0.00	1.2	26.99	26.99	-1.2	425	-0.28%
2023/12/04	2	27.08	0	0.00	27.10	2	428	0.47%
2023/11/30	0	0.00	2	27.14	27.12	-2	429	-0.47%
2023/11/29	0	0.00	1.1	27.04	27.04	-1.1	423	-0.25%
2023/11/27	2	26.77	0	0.00	26.65	2	400	0.50%
2023/11/24	0	0.00	2	26.89	26.88	-2	392	-0.51%
2023/11/21	0	0.00	2	26.78	26.89	-2	394	-0.51%
2023/11/17	1	26.51	1	26.49	26.51	0	390	0.00%
2023/11/15	0	0.00	1	26.35	26.37	-1	376	-0.27%
2023/11/14	0.3	26.08	3	26.12	26.11	-2.7	365	-0.72%
2023/10/30	0	0.00	1	24.70	24.68	-1	359	-0.28%
2023/10/12	0	0.00	1	25.01	25.13	-1	385	-0.26%
2023/10/11	0	0.00	1	25.08	25.05	-1	389	-0.26%
2023/10/03	0	0.00	2	24.60	24.64	-2	397	-0.50%
2023/09/25	0	0.00	8	24.61	24.61	-8	396	-2.02%
2023/09/15	0	0.00	1	25.06	25.12	-1	417	-0.24%
2023/09/14	0	0.00	2	24.83	24.86	-2	404	-0.49%
2023/08/23	0	0.00	10	23.55	23.68	-10	463	-2.16%
2023/08/17	0	0.00	6	23.71	23.69	-6	489	-1.23%
2023/08/15	0	0.00	4	23.77	23.75	-4	488	-0.82%
2023/08/14	0	23.60	0	0.00	23.62	0	495	0.00%
2023/08/10	0	0.00	1	24.03	24.00	-1	490	-0.20%
2023/07/24	0	0.00	2	24.60	24.61	-2	453	-0.44%
2023/07/21	0.1	24.43	0	0.00	24.65	0.1	460	0.01%
2023/06/13	1	25.06	0	0.00	25.04	1	456	0.22%
2023/05/19	0	0.00	0.5	23.42	23.47	-0.5	438	-0.11%
2023/05/10	0.1	22.85	0	0.00	22.80	0.1	491	0.02%
2023/04/28	0.2	22.80	0	0.00	22.79	0.2	728	0.03%
2023/04/19	0.1	23.40	0	0.00	23.16	0.1	830	0.01%
2023/04/17	0.1	23.55	0	0.00	23.54	0.1	892	0.01%
2023/04/14	0.2	23.64	1	23.63	23.71	-0.9	917	-0.09%
2023/04/11	0.1	23.77	0	0.00	23.75	0.1	957	0.01%
2023/03/22	0	0.00	0.1	23.60	23.66	-0.1	991	-0.01%
2023/03/17	0	0.00	2	23.15	23.28	-2	994	-0.20%
2023/03/13	0	0.00	0.2	23.44	23.23	-0.2	1,005	-0.02%
2023/03/06	0	0.00	0.1	23.60	23.71	-0.1	1,007	-0.01%
2023/02/20	0	0.00	7	23.16	23.21	-7	969	-0.72%
2023/02/07	0	0.00	0.6	23.12	23.12	-0.6	919	-0.06%
2023/02/02	0	0.00	1	23.26	23.41	-1	887	-0.11%
2023/01/31	0	23.81	0	0.00	23.79	0	806	0.00%
2023/01/30	1	23.94	9.3	24.00	24.07	-8.3	749	-1.10%
2023/01/17	1	23.11	0.1	23.11	23.11	0.9	672	0.13%
2023/01/16	0	0.00	0.1	23.17	23.11	-0.1	661	-0.02%
2023/01/11	0	0.00	0.1	22.93	22.88	-0.1	608	-0.01%
2023/01/10	0	0.00	0.1	22.90	22.94	-0.1	595	-0.01%
2023/01/09	0	0.00	0.3	22.72	22.85	-0.3	564	-0.04%
2023/01/06	0	0.00	0.1	22.24	22.19	-0.1	535	-0.02%
2023/01/05	0	0.00	1.1	22.10	21.97	-1.1	514	-0.21%
2023/01/04	1	21.99	0.2	22.04	22.02	0.8	470	0.17%
2022/12/28	11.2	21.79	0	0.00	21.71	11.2	415	2.70%
2022/12/27	0.2	22.15	0.1	22.12	22.15	0.1	395	0.03%
2022/12/23	0.3	21.90	0	0.00	21.95	0.3	399	0.08%
2022/12/21	2	21.90	0	0.00	21.92	2	406	0.49%
2022/12/20	1.2	22.05	0	0.00	21.91	1.2	406	0.28%
2022/12/16	0.2	22.60	0	0.00	22.50	0.2	413	0.05%
2022/12/13	0.2	22.68	0	0.00	22.58	0.2	410	0.05%
2022/12/05	0.4	23.61	0	0.00	23.52	0.4	398	0.10%
2022/12/01	10	23.56	0	0.00	23.53	10	397	2.51%
2022/11/18	1	22.90	0	0.00	22.90	1	408	0.24%
2022/11/16	0.1	22.73	0	0.00	22.83	0.1	405	0.02%
2022/10/13	0.6	19.48	0	0.00	19.36	0.6	388	0.14%
2022/10/11	2	19.86	0	0.00	19.80	2	378	0.53%
2022/09/29	0.1	20.15	0	0.00	20.14	0.1	353	0.03%
2022/09/26	1	20.90	0	0.00	20.70	1	353	0.28%
2022/09/23	0.3	21.22	0	0.00	21.19	0.3	351	0.09%
2022/09/20	0.2	21.87	0	0.00	21.88	0.2	339	0.06%
2022/09/19	1	21.82	0	0.00	21.75	1	341	0.29%
2022/09/16	1	21.88	0	0.00	21.89	1	339	0.29%
2022/09/12	0.3	22.43	0	0.00	22.43	0.3	340	0.09%
2022/08/24	1	23.00	0	0.00	22.87	1	354	0.28%
2022/08/22	3	23.31	0	0.00	23.21	3	364	0.82%
2022/08/16	0.2	23.63	0	0.00	23.65	0.2	364	0.06%
2022/08/09	0.1	22.98	0	0.00	22.95	0.1	356	0.01%
2022/07/13	1	21.37	0	0.00	21.35	1	453	0.22%
2022/07/01	2	22.00	0	0.00	21.48	2	563	0.35%
2022/06/28	0.3	23.05	0	0.00	23.00	0.3	574	0.05%
2022/06/24	0	0.00	0.1	22.87	22.84	-0.1	583	-0.02%
2022/06/23	1.1	22.78	0	0.00	22.79	1.1	594	0.18%
2022/06/20	1	23.20	0	0.00	23.19	1	592	0.17%
2022/06/17	1	23.40	0	0.00	23.42	1	596	0.17%
2022/06/15	0	0.00	0	24.08	23.98	0	593	-0.01%
2022/06/14	0.1	24.09	0	0.00	24.13	0.1	607	0.01%
2022/05/31	0.1	25.00	0	0.00	25.15	0.1	793	0.01%
2022/05/09	2	23.70	0	0.00	23.69	2	1,042	0.19%
2022/05/06	0.5	24.08	0	0.00	24.11	0.5	1,058	0.05%
2022/04/27	1.1	23.96	0	0.00	23.90	1.1	1,366	0.08%
2022/04/26	0	24.47	0	0.00	24.40	0	1,406	0.00%
2022/04/25	3.1	24.68	0	24.59	24.58	3.1	1,446	0.21%
2022/04/22	1	25.03	0	0.00	25.10	1	1,464	0.07%
2022/04/21	0.2	25.47	0	0.00	25.44	0.2	1,491	0.01%
2022/04/20	10	25.30	0	0.00	25.32	10	1,517	0.66%
2022/04/19	3	25.19	0	0.00	25.16	3	1,547	0.19%
2022/04/15	2.2	25.11	0	0.00	25.01	2.2	1,666	0.13%
2022/04/13	0	0.00	1	25.44	25.63	-1	1,804	-0.06%
2022/04/12	1	25.12	0	0.00	25.17	1	1,801	0.06%
2022/04/08	1	25.52	0	0.00	25.55	1	1,792	0.06%
2022/04/07	2	25.79	3	25.89	25.62	-1	1,769	-0.06%
2022/04/06	1.1	26.05	0	0.00	26.15	1.1	1,738	0.06%
2022/03/31	1.3	26.70	0	0.00	26.64	1.3	1,727	0.07%
2022/03/30	0	0.00	1	26.82	26.82	-1	1,724	-0.06%
2022/03/29	0.1	26.55	0	0.00	26.46	0.1	1,722	0.01%
2022/03/28	0.1	26.57	0	0.00	26.59	0.1	1,717	0.01%
2022/03/23	1	26.98	0	27.00	26.98	1	1,703	0.06%
2022/03/22	0	0.00	1	26.79	26.79	-1	1,700	-0.06%
2022/03/17	0	0.00	1	26.42	26.57	-1	1,692	-0.06%
2022/03/16	0	0.00	4	25.65	25.65	-4	1,675	-0.24%
2022/03/15	3	25.65	0	0.00	25.60	3	1,656	0.18%
2022/03/14	1	26.22	0	0.00	26.23	1	1,617	0.06%
2022/03/10	1	26.88	1	26.86	26.86	0	1,593	0.00%
2022/03/09	0.1	26.24	0	0.00	26.21	0.1	1,580	0.01%
2022/03/08	1.2	26.00	5	26.03	26.00	-3.8	1,568	-0.24%
2022/03/07	3.1	26.71	10	26.61	26.60	-6.9	1,535	-0.45%
2022/03/04	0.2	27.69	0	0.00	27.57	0.2	1,479	0.01%
2022/03/03	3	28.02	0	0.00	28.02	3	1,452	0.21%
2022/02/24	1.9	27.90	1	27.66	27.58	0.9	1,405	0.06%
2022/02/23	0.2	28.21	0	0.00	28.23	0.2	1,351	0.01%
2022/02/22	1.2	28.22	0	0.00	28.22	1.2	1,338	0.09%
2022/02/18	1	28.62	0	0.00	28.66	1	1,288	0.08%
2022/02/17	1	28.79	0	0.00	28.75	1	1,276	0.08%
2022/02/16	2	28.66	3.1	28.67	28.75	-1.1	1,268	-0.09%
2022/02/15	1	28.48	0	0.00	28.35	1	1,262	0.08%
2022/02/14	1.1	28.45	0	0.00	28.42	1.1	1,247	0.09%
2022/02/11	3	28.94	0	0.00	28.93	3	1,222	0.25%
2022/02/10	0.1	28.93	0	0.00	29.00	0.1	1,208	0.01%
2022/02/09	0	0.00	3	28.48	28.68	-3	1,186	-0.25%
2022/02/08	1	28.41	2	28.58	28.41	-1	1,176	-0.08%
2022/02/07	1	28.25	2	28.43	28.38	-1	1,149	-0.09%
2022/01/26	0.1	28.19	0	0.00	28.14	0.1	1,131	0.01%
2022/01/25	6	28.32	0	0.00	28.24	6	1,100	0.55%
2022/01/24	0	0.00	1	28.61	28.64	-1	1,065	-0.09%
2022/01/21	4.1	28.23	9	28.19	28.17	-4.9	1,026	-0.48%
2022/01/20	2	30.74	0	0.00	30.75	2	864	0.23%
2022/01/19	5	33.12	1	33.24	33.51	4	811	0.49%
2022/01/18	18	33.78	0	0.00	33.74	18	756	2.38%
2022/01/17	10	33.71	1	33.71	33.78	9	702	1.28%
2022/01/14	1	33.44	1	33.35	33.44	0	660	0.00%
2022/01/13	1	33.55	0	0.00	33.54	1	626	0.16%
2022/01/12	1	33.31	0	0.00	33.36	1	592	0.17%
2022/01/11	8	33.04	1	33.06	33.09	7	559	1.25%
2022/01/10	9.8	33.39	10	33.37	33.28	-0.2	508	-0.04%
2022/01/07	3.2	33.84	1	33.90	34.03	2.2	426	0.52%
2022/01/06	6	31.94	1	31.75	32.40	5	345	1.45%
2022/01/05	1	31.87	0	0.00	31.83	1	265	0.38%
2022/01/04	0	0.00	0.1	31.87	31.88	-0.1	258	-0.02%
2022/01/03	0.2	31.70	0	0.00	31.66	0.2	252	0.06%
2021/12/30	0.2	31.68	0	0.00	31.63	0.2	234	0.09%
2021/12/27	1	31.11	0.5	31.12	31.17	0.5	219	0.24%
2021/12/24	0.2	30.83	0	0.00	30.81	0.2	217	0.09%
2021/12/23	0	0.00	0	30.51	30.57	0	213	-0.02%
2021/12/22	0.1	30.41	0	0.00	30.41	0.1	211	0.06%
2021/12/20	5	30.08	0	0.00	30.16	5	210	2.38%
2021/12/14	4	29.85	0	0.00	29.89	4	198	2.02%
2021/12/13	0	30.20	0	0.00	30.09	0	191	0.01%
2021/12/10	0	30.05	0	0.00	30.03	0	185	0.01%
2021/12/06	0	29.96	0	0.00	29.96	0	186	0.02%
2021/11/30	0.1	29.65	0	0.00	29.40	0.1	186	0.05%
2021/11/29	3	29.23	0	0.00	29.33	3	188	1.59%
2021/11/26	0	0.00	1	29.45	29.34	-1	195	-0.51%
2021/11/24	0	0.00	1	30.00	29.90	-1	195	-0.51%
2021/11/23	0.2	30.10	1	30.02	30.01	-0.8	202	-0.40%
2021/11/18	0	0.00	7	30.30	30.39	-7	194	-3.60%
2021/11/16	1	30.00	0	0.00	30.08	1	189	0.53%
2021/11/15	1	29.90	0	0.00	29.90	1	186	0.54%
2021/11/11	1	29.05	0	0.00	29.23	1	179	0.56%
2021/11/10	1	29.30	0	0.00	29.37	1	181	0.55%
2021/11/09	0	0.00	2	29.41	29.40	-2	181	-1.10%
2021/10/28	0	28.65	0	0.00	28.67	0	183	0.02%
2021/10/19	0	0.00	0.2	28.23	28.35	-0.2	190	-0.10%
2021/10/06	0.2	27.77	0	0.00	27.79	0.2	216	0.09%
2021/09/29	0.2	28.49	0	0.00	28.32	0.2	224	0.09%
2021/09/17	0	0.00	3	28.90	28.84	-3	242	-1.24%
2021/09/15	0	28.90	0	0.00	28.85	0	246	0.01%
2021/09/10	0	0.00	1.2	28.97	29.05	-1.2	261	-0.44%
2021/09/06	0.2	29.01	0	0.00	29.00	0.2	263	0.06%
2021/08/19	0	27.60	0	0.00	27.50	0	274	0.01%
2021/08/04	1	28.98	1	29.01	29.05	0	340	0.00%
2021/07/15	0.1	29.29	0	0.00	29.25	0.1	474	0.01%
2021/07/14	0	0.00	1	29.08	29.08	-1	480	-0.21%
2021/07/13	0	0.00	5	28.96	29.00	-5	487	-1.03%
2021/07/02	0	0.00	1	28.50	28.52	-1	544	-0.18%
2021/07/01	0	0.00	3	28.48	28.47	-3	553	-0.54%
2021/06/30	1	28.70	0	0.00	28.70	1	576	0.17%
2021/06/22	0	27.80	0	0.00	27.73	0	613	0.01%
2021/06/08	0	28.27	0	0.00	28.23	0	763	0.00%
2021/06/07	4	27.93	0	0.00	28.31	4	787	0.51%
2021/05/12	6	27.10	0	0.00	26.38	6	1,050	0.57%
2021/05/04	0	0.00	5	28.58	28.67	-5	1,038	-0.48%
2021/04/27	0	0.00	1	29.30	29.31	-1	1,099	-0.09%
2021/04/21	10	28.44	0	0.00	28.40	10	1,156	0.86%
2021/04/20	0	0.00	5	28.58	28.61	-5	1,163	-0.43%
2021/04/16	0	28.44	2	28.40	28.46	-2	1,170	-0.17%
2021/04/07	0	0.00	2	27.95	28.05	-2	1,112	-0.18%
2021/03/24	2	26.82	0	0.00	26.82	2	1,031	0.19%
2021/03/22	3	26.83	0	0.00	27.00	3	1,003	0.30%
2021/03/18	0	27.60	2	27.57	27.43	-2	959	-0.20%
2021/03/17	1.2	27.41	0	0.00	27.37	1.2	954	0.13%
2021/03/16	0	0.00	1	27.55	27.51	-1	933	-0.11%
2021/03/15	2	27.56	0	0.00	27.55	2	915	0.22%
2021/03/12	0.1	27.70	14	27.65	27.63	-13.9	889	-1.56%
2021/03/11	0	0.00	2	27.32	27.53	-2	872	-0.23%
2021/03/10	0	0.00	1	27.10	26.97	-1	849	-0.12%
2021/03/09	2	26.86	0.5	26.96	26.90	1.5	824	0.18%
2021/03/08	2	27.01	1	27.24	27.00	1	810	0.12%
2021/03/05	0	0.00	10.5	26.82	26.97	-10.5	795	-1.32%
2021/03/04	8	27.28	0	0.00	27.19	8	778	1.03%
2021/03/02	2.1	27.82	0	0.00	27.29	2.1	757	0.27%
2021/02/26	2	27.74	0	0.00	27.71	2	738	0.27%
2021/02/25	2	28.08	0	0.00	28.19	2	709	0.28%
2021/02/24	8	28.27	0	0.00	28.08	8	703	1.14%
2021/02/23	4	28.22	4	28.20	28.39	0	681	0.00%
2021/02/22	4	28.40	0	0.00	28.32	4	670	0.60%
2021/02/19	3	28.25	0	0.00	28.29	3	652	0.46%
2021/02/18	4	28.40	0	0.00	28.46	4	635	0.63%
2021/02/17	7	28.24	11	28.44	28.45	-4	602	-0.66%
2021/02/04	1	26.88	3	26.83	26.86	-2	555	-0.36%
2021/01/29	5	25.90	0	0.00	25.78	5	542	0.92%
2021/01/22	1	27.34	0	0.00	27.32	1	488	0.20%
2021/01/21	1	29.97	0	0.00	29.92	1	417	0.24%
2021/01/20	0	0.00	5	30.59	30.82	-5	398	-1.25%
2021/01/19	2	30.40	0	0.00	30.37	2	385	0.52%
2021/01/18	0	0.00	5	29.90	29.96	-5	374	-1.34%
2021/01/15	7	29.39	0	0.00	29.90	7	330	2.12%
2021/01/14	12	29.36	0	0.00	29.30	12	306	3.92%
2021/01/13	1	28.52	0	0.00	28.81	1	290	0.34%
2021/01/11	5	27.95	0	0.00	28.28	5	271	1.84%
2020/11/20	0	0.00	1	24.40	24.49	-1	249	-0.40%
2020/11/04	0	0.00	1	22.24	22.48	-1	242	-0.41%
2020/08/07	1	23.06	0	0.00	23.05	1	369	0.27%
2020/07/20	0	0.00	5	21.32	21.44	-5	421	-1.19%
2020/07/17	0	0.00	1	21.49	21.49	-1	424	-0.24%
2020/07/01	0	0.00	1	20.52	20.56	-1	479	-0.21%
2020/06/30	0	0.00	1	20.35	20.39	-1	482	-0.21%
2020/06/18	1	19.86	0	0.00	19.86	1	520	0.19%
2020/06/04	2	19.69	0	0.00	19.72	2	629	0.32%
2020/06/02	3	19.31	0	0.00	19.30	3	641	0.47%
2020/03/19	0	0.00	1	15.32	14.50	-1	890	-0.11%
2020/02/27	0	0.00	5	19.66	19.35	-5	847	-0.59%
2020/02/14	1	20.40	0	0.00	20.44	1	831	0.12%
2020/01/31	0	0.00	2	20.24	20.16	-2	871	-0.23%
2020/01/09	3	21.61	0	0.00	21.64	3	864	0.35%
2020/01/07	0	0.00	7	21.55	21.60	-7	861	-0.81%
2019/12/20	1	21.90	0	0.00	21.85	1	859	0.12%
2019/11/25	2	20.80	0	0.00	20.85	2	899	0.22%
2019/10/31	5	20.20	0	0.00	20.25	5	886	0.56%
2019/10/23	0	0.00	1	19.52	19.47	-1	869	-0.12%
2019/09/02	3	18.68	0	0.00	18.70	3	800	0.37%
2019/08/27	2	18.40	0	0.00	18.40	2	783	0.26%
2019/07/22	2	19.11	0	0.00	19.14	2	768	0.26%
2019/04/10	1	18.93	0	0.00	19.05	1	786	0.13%
2019/04/08	0	0.00	9	18.83	18.83	-9	791	-1.14%
2019/03/26	3	18.49	0	0.00	18.57	3	815	0.37%
2019/03/21	3	18.54	0	0.00	18.60	3	817	0.37%
2019/03/20	3	18.51	0	0.00	18.55	3	812	0.37%
2018/06/01	0	0.00	4	19.18	19.36	-4	696	-0.57%
2018/05/30	1	19.05	0	0.00	19.20	1	704	0.14%
2018/05/15	2	19.58	0	0.00	19.40	2	769	0.26%
2018/05/09	1	19.00	0	0.00	19.12	1	789	0.13%