富邦臺灣中小 (00733)-富邦-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	50.52	0.1	50.45	50.40	4	1,008	0.40%
2025/01/21	0.8	50.39	0	0.00	50.20	0.8	1,008	0.08%
2025/01/20	1	50.70	0.2	50.48	50.65	0.9	1,003	0.09%
2025/01/17	0.5	50.71	0	0.00	50.30	0.5	994	0.05%
2025/01/16	0.4	50.67	1.3	50.71	50.60	-0.9	991	-0.09%
2025/01/15	0.9	50.21	0	0.00	49.69	0.9	981	0.09%
2025/01/14	0.3	50.23	1.1	49.89	50.00	-0.8	983	-0.08%
2025/01/13	9.7	49.69	0.2	50.24	49.49	9.5	996	0.95%
2025/01/10	0.1	51.24	0	0.00	51.15	0.1	968	0.01%
2025/01/09	0.3	51.71	1	51.75	51.20	-0.7	984	-0.07%
2025/01/08	1.1	51.86	0	0.00	52.00	1.1	990	0.11%
2025/01/07	0.1	52.20	0.1	52.25	52.20	0	1,005	0.00%
2025/01/06	0.2	51.26	0.9	51.63	51.40	-0.7	999	-0.07%
2025/01/03	2.4	51.13	0	0.00	50.90	2.4	991	0.24%
2025/01/02	1.3	52.05	0.1	52.95	51.85	1.3	972	0.13%
2024/12/31	0.2	52.46	10.1	52.39	52.75	-9.9	979	-1.01%
2024/12/30	0.1	52.55	0.1	52.65	52.50	0	1,002	0.00%
2024/12/27	0	0.00	0.4	52.76	52.75	-0.4	1,006	-0.04%
2024/12/26	0.1	52.95	1	53.00	52.80	-0.9	1,019	-0.09%
2024/12/25	0	52.87	4.1	52.95	53.05	-4	1,031	-0.39%
2024/12/24	0.2	52.95	9.4	52.89	52.50	-9.2	1,039	-0.89%
2024/12/23	0.3	52.75	1	52.70	52.60	-0.7	1,048	-0.07%
2024/12/20	0.1	52.35	0	0.00	52.30	0.1	1,057	0.01%
2024/12/19	0.5	52.63	0	0.00	52.50	0.5	1,054	0.05%
2024/12/18	0.2	52.57	0	0.00	52.70	0.2	1,069	0.02%
2024/12/17	1.2	52.14	30.9	52.49	52.55	-29.8	1,079	-2.76%
2024/12/16	9.1	52.25	0.9	52.65	51.85	8.2	1,080	0.76%
2024/12/13	4.3	52.68	0	0.00	52.70	4.3	1,063	0.41%
2024/12/12	0.2	53.43	0.2	53.25	53.10	0	1,054	0.00%
2024/12/11	2.4	53.10	0	0.00	53.10	2.4	1,063	0.23%
2024/12/10	0.6	53.51	0	0.00	53.40	0.6	1,059	0.06%
2024/12/09	5.3	54.10	0	0.00	53.90	5.3	1,075	0.49%
2024/12/06	0.1	54.85	0.1	55.00	54.55	0	1,083	0.00%
2024/12/05	0.1	55.10	4	54.80	54.80	-4	1,091	-0.36%
2024/12/04	0.1	55.10	1.1	55.09	55.10	-1	1,108	-0.09%
2024/12/03	0.3	54.33	1	54.00	54.35	-0.8	1,147	-0.07%
2024/12/02	0.3	53.92	0	0.00	53.80	0.3	1,147	0.03%
2024/11/29	0.3	53.32	0.3	53.50	53.25	0	1,149	0.00%
2024/11/28	0.3	52.69	0	0.00	52.95	0.3	1,146	0.02%
2024/11/27	0.6	53.50	0	0.00	53.40	0.6	1,141	0.05%
2024/11/26	0.2	54.57	0	0.00	54.30	0.2	1,141	0.01%
2024/11/25	0.1	54.86	1.3	54.88	54.85	-1.2	1,140	-0.10%
2024/11/22	0.2	54.10	0.8	54.20	54.00	-0.6	1,138	-0.05%
2024/11/21	1.1	53.10	0.4	53.52	53.50	0.7	1,148	0.06%
2024/11/20	0.3	53.49	0	0.00	53.30	0.3	1,154	0.02%
2024/11/19	1.1	53.38	0.1	53.55	53.40	1.1	1,158	0.09%
2024/11/18	14.4	52.65	0	52.60	52.00	14.4	1,154	1.24%
2024/11/15	0.4	53.64	1	53.65	53.65	-0.6	1,133	-0.05%
2024/11/14	2.2	53.49	0	0.00	53.50	2.2	1,150	0.19%
2024/11/13	0.1	54.50	0.7	54.50	54.10	-0.6	1,149	-0.05%
2024/11/12	1.7	54.67	11.4	54.20	54.05	-9.7	1,162	-0.84%
2024/11/11	0.1	54.66	0.4	54.64	54.90	-0.3	1,167	-0.03%
2024/11/08	1	54.69	0.1	54.95	54.40	0.9	1,181	0.08%
2024/11/07	0.1	55.25	0.5	55.36	55.30	-0.4	1,186	-0.03%
2024/11/06	0.1	54.85	0	0.00	54.70	0.1	1,208	0.00%
2024/11/05	0.2	54.24	0	0.00	54.15	0.2	1,248	0.01%
2024/11/04	0.3	53.76	2	53.80	54.05	-1.7	1,370	-0.12%
2024/11/01	0.2	53.63	0	0.00	53.75	0.2	1,456	0.01%
2024/10/30	0.2	53.51	0	0.00	53.45	0.2	1,488	0.01%
2024/10/29	4.5	53.25	1	53.15	52.95	3.5	1,500	0.23%
2024/10/28	0.4	53.95	0	0.00	53.75	0.4	1,492	0.03%
2024/10/25	0.1	54.60	7.2	54.77	54.55	-7.1	1,519	-0.47%
2024/10/24	3.6	54.52	0.5	55.30	54.45	3.1	1,560	0.20%
2024/10/23	0.1	55.27	0.1	55.35	55.25	0	1,593	0.00%
2024/10/22	2.3	55.08	2.1	54.91	55.25	0.2	1,604	0.01%
2024/10/21	0.2	54.94	0.5	55.06	54.95	-0.3	1,651	-0.02%
2024/10/18	1.4	54.68	0.1	54.57	54.40	1.3	1,660	0.08%
2024/10/17	0.1	55.16	0.1	55.10	55.10	0	1,665	0.00%
2024/10/16	1	56.20	1.5	55.70	55.80	-0.5	1,677	-0.03%
2024/10/15	0.4	55.87	1.2	55.92	55.55	-0.8	1,673	-0.05%
2024/10/14	0.1	55.05	0	0.00	55.50	0.1	1,668	0.00%
2024/10/11	0.2	54.92	1.3	54.98	54.85	-1.1	1,696	-0.07%
2024/10/09	0.1	55.05	0.3	55.65	54.90	-0.2	1,714	-0.01%
2024/10/08	2.4	54.55	0.3	55.12	54.90	2.1	1,723	0.12%
2024/10/07	0.8	55.11	2	55.05	55.05	-1.2	1,748	-0.07%
2024/10/04	1.4	54.13	0	0.00	53.75	1.4	1,782	0.08%
2024/10/01	0.2	54.95	0.3	55.03	54.95	-0.1	1,792	-0.01%
2024/09/30	1.1	55.60	0	0.00	55.10	1.1	1,820	0.06%
2024/09/27	6.1	56.22	4	56.56	55.95	2.1	1,828	0.12%
2024/09/26	0.2	56.12	0	0.00	55.55	0.2	1,838	0.01%
2024/09/25	0.1	56.15	2	55.80	55.95	-1.9	1,849	-0.10%
2024/09/24	2	54.81	0.5	55.18	55.00	1.5	1,850	0.08%
2024/09/23	0.1	55.32	0	0.00	55.15	0.1	1,853	0.01%
2024/09/20	0.1	55.03	0	0.00	54.90	0.1	1,869	0.00%
2024/09/19	0.1	54.91	2	54.00	54.90	-1.9	1,875	-0.10%
2024/09/18	0.1	54.41	0	0.00	54.20	0.1	1,895	0.00%
2024/09/16	7.2	54.70	0	0.00	54.85	7.2	1,898	0.38%
2024/09/13	0.1	54.30	12	54.35	54.65	-11.9	1,913	-0.62%
2024/09/12	1.1	53.26	1	53.60	53.90	0.1	1,937	0.01%
2024/09/11	1.5	52.57	10	52.78	52.65	-8.5	1,948	-0.44%
2024/09/10	14.4	53.41	0	0.00	52.75	14.4	1,974	0.73%
2024/09/09	0.8	52.93	0	0.00	53.45	0.8	1,992	0.04%
2024/09/06	0.3	53.32	2	53.10	53.00	-1.7	2,002	-0.09%
2024/09/05	1.1	53.09	0.1	54.10	53.00	1.1	2,003	0.05%
2024/09/04	2.7	53.61	0	0.00	53.20	2.7	2,012	0.13%
2024/09/03	0.6	55.82	2	56.50	55.60	-1.4	1,981	-0.07%
2024/09/02	0	56.65	4	56.90	56.55	-4	2,000	-0.20%
2024/08/30	10.1	56.75	0	0.00	56.45	10.1	2,017	0.50%
2024/08/29	1.6	56.00	1.5	55.93	56.45	0.1	2,052	0.00%
2024/08/28	0.2	56.24	0	0.00	56.10	0.2	2,071	0.01%
2024/08/27	2.1	55.90	0	0.00	56.00	2.1	2,099	0.10%
2024/08/26	0.1	56.04	0.1	56.60	55.85	0	2,117	0.00%
2024/08/23	0	54.78	0.2	54.70	55.85	-0.1	2,143	0.00%
2024/08/22	0.1	55.64	1.2	55.25	55.15	-1.1	2,159	-0.05%
2024/08/21	0.3	55.53	0	0.00	55.55	0.3	2,181	0.01%
2024/08/20	0.3	56.15	0.4	56.30	55.85	0	2,195	0.00%
2024/08/19	0.1	55.69	0	55.70	55.60	0	2,213	0.00%
2024/08/16	0.1	55.51	1.1	55.81	55.30	-1	2,232	-0.04%
2024/08/15	2.3	54.45	3	54.15	54.10	-0.8	2,229	-0.03%
2024/08/14	0.2	54.41	1	54.70	54.00	-0.8	2,272	-0.04%
2024/08/13	0.1	53.21	0	0.00	53.70	0.1	2,282	0.01%
2024/08/12	0.4	53.55	0	0.00	53.40	0.4	2,316	0.02%
2024/08/09	0.3	52.64	0	0.00	52.35	0.3	2,332	0.01%
2024/08/08	5.6	50.53	3	50.90	50.50	2.6	2,358	0.11%
2024/08/07	3.2	49.73	2	51.20	51.20	1.2	2,360	0.05%
2024/08/06	8.8	48.50	6	49.47	48.50	2.8	2,343	0.12%
2024/08/05	1.6	49.34	1.2	48.74	48.47	0.4	2,247	0.02%
2024/08/02	1.2	54.67	0.8	54.36	53.65	0.4	2,184	0.02%
2024/08/01	3.6	56.28	0.1	56.75	56.55	3.5	2,177	0.16%
2024/07/31	0.3	55.30	0	0.00	55.15	0.3	2,196	0.01%
2024/07/30	0.7	54.99	0	0.00	55.55	0.7	2,220	0.03%
2024/07/29	3.1	55.15	1.3	55.40	54.95	1.7	2,196	0.08%
2024/07/26	1.5	56.67	0	56.45	56.40	1.4	2,182	0.07%
2024/07/23	0.4	58.17	3.1	58.01	58.05	-2.8	2,197	-0.13%
2024/07/22	1.3	57.34	6.2	58.12	57.10	-5	2,219	-0.22%
2024/07/19	1.3	59.35	9.2	59.08	58.80	-8	2,196	-0.36%
2024/07/18	3.8	59.65	1.2	59.82	59.55	2.6	2,222	0.12%
2024/07/17	0.1	60.85	1	61.10	60.75	-1	2,248	-0.04%
2024/07/16	0.2	60.60	0	0.00	60.80	0.2	2,325	0.01%
2024/07/15	0.4	60.72	0	0.00	60.75	0.4	2,483	0.01%
2024/07/12	0.2	60.79	16	60.65	60.60	-15.8	2,662	-0.59%
2024/07/11	1.1	61.19	3.3	61.22	60.80	-2.2	2,748	-0.08%
2024/07/10	0.1	60.86	0	0.00	60.85	0.1	2,891	0.00%
2024/07/09	0.1	60.75	0.4	60.61	60.60	-0.2	2,995	-0.01%
2024/07/08	0.3	60.96	0	0.00	60.95	0.3	3,058	0.01%
2024/07/05	1.2	61.01	15.2	61.10	61.00	-14.1	3,099	-0.45%
2024/07/04	1.2	60.68	0.4	60.60	60.70	0.8	3,186	0.03%
2024/07/03	0.1	60.21	5.2	60.13	60.20	-5.1	3,275	-0.16%
2024/07/02	0.2	59.50	0	59.35	59.40	0.2	3,403	0.01%
2024/07/01	2.1	59.80	1	59.85	59.65	1.1	3,555	0.03%
2024/06/28	1.1	60.00	3	60.03	60.00	-1.9	3,657	-0.05%
2024/06/27	0.2	59.69	0	0.00	59.55	0.2	3,656	0.01%
2024/06/26	3.4	60.12	3	59.77	59.95	0.4	3,691	0.01%
2024/06/25	1.4	59.77	5	59.55	59.90	-3.7	3,679	-0.10%
2024/06/24	1.7	60.27	10	60.05	59.90	-8.3	3,659	-0.23%
2024/06/21	1.4	60.63	6.1	60.56	60.55	-4.8	3,662	-0.13%
2024/06/20	9.4	61.05	4	61.00	61.05	5.4	3,658	0.15%
2024/06/19	6.3	60.68	6.1	60.63	60.60	0.2	3,678	0.01%
2024/06/18	1.3	60.24	0	0.00	60.35	1.3	3,657	0.04%
2024/06/17	1.8	60.21	0	60.15	60.25	1.8	3,647	0.05%
2024/06/14	1.6	60.10	27.3	59.65	60.15	-25.7	3,631	-0.71%
2024/06/13	19	59.14	0.9	59.19	59.10	18.1	3,606	0.50%
2024/06/12	1.5	58.85	0	0.00	58.90	1.5	3,638	0.04%
2024/06/11	0.1	59.10	0	0.00	59.05	0.1	3,661	0.00%
2024/06/07	0.1	59.00	0	0.00	59.00	0.1	3,685	0.00%
2024/06/06	1.4	59.10	0	0.00	58.80	1.4	3,671	0.04%
2024/06/05	0.1	59.00	6.9	59.14	58.85	-6.8	3,664	-0.19%
2024/06/04	1.1	59.10	1.4	58.91	59.05	-0.3	3,721	-0.01%
2024/06/03	2.1	59.22	0	59.20	59.10	2.1	3,761	0.06%
2024/05/31	1.3	58.63	2	58.88	58.50	-0.7	3,765	-0.02%
2024/05/30	0.1	58.72	1	58.70	58.40	-0.9	3,768	-0.02%
2024/05/29	2.5	58.95	3.1	59.13	59.15	-0.6	3,794	-0.02%
2024/05/28	2.2	58.85	0.1	59.00	58.90	2.1	3,775	0.05%
2024/05/27	1.1	58.70	0.2	58.80	58.75	0.9	3,772	0.02%
2024/05/24	8.1	57.86	0	0.00	58.05	8.1	3,786	0.21%
2024/05/23	0.4	58.22	0	0.00	58.05	0.4	3,785	0.01%
2024/05/22	0	0.00	2.2	58.62	58.45	-2.2	3,803	-0.06%
2024/05/21	0	0.00	6	58.20	58.30	-6	3,794	-0.16%
2024/05/20	0.4	58.30	1	58.20	58.25	-0.6	3,792	-0.01%
2024/05/17	2	58.09	0.7	58.11	58.00	1.3	3,776	0.04%
2024/05/16	3.4	58.10	2	58.10	58.20	1.4	3,782	0.04%
2024/05/15	1.7	57.67	0	0.00	57.55	1.7	3,758	0.05%
2024/05/14	3.6	57.45	0	0.00	57.25	3.6	3,761	0.10%
2024/05/13	2.7	57.33	0	0.00	57.20	2.7	3,748	0.07%
2024/05/10	0.6	57.74	0	0.00	57.75	0.6	3,748	0.01%
2024/05/09	3	57.92	0	58.15	57.70	2.9	3,737	0.08%
2024/05/08	0.3	58.09	0	58.30	58.05	0.3	3,755	0.01%
2024/05/07	1.1	58.05	2.5	58.50	58.20	-1.4	3,770	-0.04%
2024/05/06	0.2	58.63	1	58.65	58.45	-0.8	3,744	-0.02%
2024/05/03	0.3	58.40	0	58.75	58.15	0.2	3,738	0.01%
2024/05/02	0.5	58.42	1	58.25	58.40	-0.5	3,717	-0.01%
2024/04/30	2.7	58.38	0	0.00	58.25	2.7	3,715	0.07%
2024/04/29	1.8	58.54	1	58.50	58.30	0.8	3,706	0.02%
2024/04/26	2.8	57.86	2	57.70	57.75	0.8	3,682	0.02%
2024/04/25	3	57.54	5	57.30	57.50	-2	3,673	-0.05%
2024/04/24	3.4	57.44	8	57.49	57.75	-4.6	3,666	-0.13%
2024/04/23	0.3	56.00	10	55.66	55.95	-9.7	3,658	-0.27%
2024/04/22	7	56.12	1	56.00	55.60	6	3,664	0.16%
2024/04/19	9.4	57.31	55	57.40	57.10	-45.6	3,611	-1.26%
2024/04/18	31.5	58.91	0	0.00	59.10	31.5	3,467	0.91%
2024/04/17	19.3	65.76	0	0.00	65.60	19.3	3,299	0.59%
2024/04/16	18.5	65.10	27.5	65.09	64.90	-9	3,185	-0.28%
2024/04/15	9.3	66.54	6	66.41	66.50	3.3	3,031	0.11%
2024/04/12	6.8	66.52	1	66.35	66.60	5.8	2,942	0.20%
2024/04/11	5.2	65.88	1	66.00	66.10	4.2	2,882	0.15%
2024/04/10	17.4	66.15	3	66.18	65.95	14.4	2,814	0.51%
2024/04/09	41	65.96	1	65.95	65.95	40	2,714	1.47%
2024/04/08	17.2	65.72	3	65.82	65.80	14.2	2,621	0.54%
2024/04/03	44.5	65.14	0	0.00	65.00	44.5	2,493	1.79%
2024/04/02	65.4	64.97	0	0.00	65.00	65.4	2,351	2.78%
2024/04/01	1	64.55	0	0.00	64.50	1	2,247	0.04%
2024/03/29	0	0.00	1	64.30	64.05	-1	2,258	-0.04%
2024/03/28	0.5	64.15	0.2	64.00	64.10	0.3	2,227	0.01%
2024/03/27	1.1	63.45	0.1	63.70	63.65	1	2,245	0.04%
2024/03/26	2.1	63.21	0.4	63.93	63.15	1.7	2,253	0.07%
2024/03/25	1.4	64.52	0	0.00	64.70	1.4	2,220	0.06%
2024/03/22	1.5	64.61	0	0.00	64.70	1.5	2,217	0.07%
2024/03/21	12.3	63.82	3.2	63.86	64.00	9.1	2,175	0.42%
2024/03/19	2	64.02	1.1	63.89	63.75	0.9	2,164	0.04%
2024/03/18	0	63.55	1.4	63.64	64.15	-1.4	2,154	-0.07%
2024/03/15	0.3	62.75	16.2	63.17	63.05	-15.9	2,142	-0.74%
2024/03/14	4.4	63.08	1	63.30	62.75	3.4	2,080	0.16%
2024/03/13	2.1	64.22	10.1	64.23	63.80	-8	2,045	-0.39%
2024/03/12	2.1	64.13	1	64.00	64.65	1.1	1,990	0.06%
2024/03/11	5.1	63.69	2.3	63.67	63.25	2.8	1,976	0.14%
2024/03/08	5.7	63.13	0.3	63.93	62.55	5.4	1,957	0.28%
2024/03/07	3.3	64.23	1.4	64.31	64.00	1.9	1,882	0.10%
2024/03/06	3	65.23	4.3	65.25	65.15	-1.3	1,802	-0.07%
2024/03/05	3.2	64.05	0	0.00	64.35	3.2	1,774	0.18%
2024/03/04	2	63.78	2	64.63	63.75	0	1,743	0.00%
2024/03/01	1	62.60	1.3	62.49	62.50	-0.3	1,698	-0.02%
2024/02/29	0	0.00	4.3	61.29	61.50	-4.3	1,678	-0.26%
2024/02/27	2.4	61.32	0	62.00	61.00	2.3	1,652	0.14%
2024/02/26	2	61.00	3.4	61.45	61.45	-1.4	1,614	-0.09%
2024/02/23	2	62.05	3.1	61.15	61.05	-1.1	1,600	-0.07%
2024/02/22	1	61.75	4.6	61.89	61.80	-3.6	1,566	-0.23%
2024/02/21	0.5	60.92	0	0.00	61.00	0.5	1,555	0.03%
2024/02/20	0.9	60.88	1.1	60.74	60.90	-0.2	1,564	-0.02%
2024/02/19	3.1	60.94	1.9	61.22	60.90	1.2	1,531	0.08%
2024/02/16	3.4	61.26	2.1	61.21	61.40	1.2	1,505	0.08%
2024/02/15	2.2	60.63	11	60.54	61.00	-8.8	1,486	-0.59%
2024/02/05	11.9	59.39	0	0.00	59.30	11.9	1,450	0.82%
2024/02/02	16.1	59.53	16	59.04	59.45	0.1	1,411	0.00%
2024/02/01	1	58.35	0	0.00	58.30	1	1,372	0.07%