• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    42.04
  • 漲跌
    ▲0.18
  • 漲幅
    +0.43%
  • 成交量
    7,592張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦全球投等債 (00740B)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.542.080.242.0342.040.37,7640.00%
2024/11/2900.00141.5141.54-17,880-0.01%
2024/11/26141.2900.0041.2918,0640.01%
2024/11/2000.000.240.7140.68-0.28,1920.00%
2024/11/1900.000.140.7340.68-0.18,2420.00%
2024/11/1800.000.340.6040.65-0.38,2750.00%
2024/11/15140.810.140.9040.8118,3460.01%
2024/11/1400.000.240.8340.85-0.28,3710.00%
2024/11/1300.000.141.1241.08-0.18,4370.00%
2024/11/1200.000.141.5841.60-0.18,4730.00%
2024/11/1100.001041.2541.26-108,502-0.12%
2024/11/072740.5000.0040.47278,6050.31%
2024/11/05140.280.140.2740.280.98,6590.01%
2024/11/04740.0023.339.9939.98-16.28,783-0.18%
2024/11/010.140.290.240.3140.30-0.18,9350.00%
2024/10/30140.400.340.4940.410.79,0200.01%
2024/10/28040.3000.0040.2409,1170.00%
2024/10/2592.140.590.140.5340.60929,1271.01%
2024/10/24040.340.140.3140.32-0.19,2040.00%
2024/10/23540.3500.0040.2959,2310.05%
2024/10/225140.4100.0040.29519,2530.55%
2024/10/21140.8800.0040.9119,2440.01%
2024/10/18641.2400.0041.2569,2330.06%
2024/10/161041.7600.0041.76109,2500.11%
2024/10/11141.5600.0041.5319,5120.01%
2024/10/09241.6300.0041.5729,5060.02%
2024/10/0800.00641.6641.66-69,459-0.06%
2024/10/071041.83141.8341.8299,4210.10%
2024/09/271.241.6100.0041.581.29,3300.01%
2024/09/26141.8000.0041.8219,2510.01%
2024/09/24342.2300.0042.1739,2570.03%
2024/09/2000.00142.2342.29-19,194-0.01%
2024/09/192.442.2900.0042.282.49,1450.03%
2024/09/16042.3100.0042.2808,9650.00%
2024/09/13242.3500.0042.3728,7940.02%
2024/09/05141.7800.0041.8018,0130.01%
2024/09/0400.00441.5441.52-47,880-0.05%
2024/09/0200.00541.2641.31-57,652-0.07%
2024/08/30141.4100.0041.4217,5660.01%
2024/08/29041.5500.0041.4407,5840.00%
2024/08/21641.5200.0041.5467,5010.08%
2024/08/20141.3600.0041.3417,4920.01%
2024/08/19041.3800.0041.3807,5420.00%
2024/08/1581.241.82541.8441.8476.27,5211.01%
2024/08/14141.5100.0041.5317,4870.01%
2024/08/13641.3500.0041.3467,4560.08%
2024/08/1200.00241.3541.35-27,456-0.03%
2024/08/09341.0200.0041.0737,4470.04%
2024/08/080.141.4200.0041.310.17,4120.00%
2024/08/0700.00441.5741.61-47,425-0.05%
2024/08/060.141.931041.5841.72-9.97,416-0.13%
2024/08/050.141.931242.0741.97-11.97,328-0.16%
2024/08/021141.77341.7541.7687,1860.11%
2024/08/0100.00741.5341.52-77,157-0.10%
2024/07/31941.361741.3841.36-87,136-0.11%
2024/07/30441.2800.0041.2847,1920.06%
2024/07/29141.234941.2341.27-487,270-0.66%
2024/07/26740.91240.9140.9157,3120.07%
2024/07/231141.19641.1941.1957,4060.07%
2024/07/22341.21141.3341.3327,4690.03%
2024/07/19841.27441.2841.2747,6070.05%
2024/07/18641.27441.2841.2827,7340.03%
2024/07/17441.361141.3641.35-77,892-0.09%
2024/07/161341.29541.3041.1787,9960.10%
2024/07/152341.64541.6641.66187,9240.23%
2024/07/124741.58441.6041.62437,9370.54%
2024/07/11241.4300.0041.3727,9490.03%
2024/07/10341.3500.0041.3238,0210.04%
2024/07/092541.460.841.4641.4324.28,0770.30%
2024/07/081241.204041.2041.17-288,151-0.34%
2024/07/053540.972541.0040.99108,2020.12%
2024/07/046341.082341.0741.04408,3210.48%
2024/07/031040.761340.8140.93-38,438-0.04%
2024/07/02540.58540.5840.6208,5070.00%
2024/07/01240.5700.0040.6428,6780.02%
2024/06/2800.00141.1340.95-18,739-0.01%
2024/06/271741.031540.9640.9628,7510.02%
2024/06/25541.30241.2741.3138,7960.03%
2024/06/24141.0600.0041.0718,8410.01%
2024/06/211440.991441.0041.0008,8530.00%
2024/06/201041.261041.2641.1208,8650.00%
2024/06/191141.24541.2541.2668,9060.07%
2024/06/0500.000.140.9640.91-0.19,1050.00%
2024/05/30139.7400.0039.8319,0060.01%
2024/05/29239.8500.0039.8629,0150.02%
2024/05/22140.4000.0040.4118,9580.01%
2024/05/17340.5100.0040.4838,9040.03%
2024/05/1600.000.340.3040.51-0.38,9140.00%
2024/05/1500.001340.1640.15-138,922-0.15%
2024/05/1300.00140.1840.19-18,914-0.01%
2024/05/09140.1500.0040.1418,9660.01%
2024/04/18139.36139.3739.3508,5190.00%
2024/04/17539.6600.0039.6558,4460.06%
2024/04/1500.00140.2240.16-18,334-0.01%
2024/04/120.140.1700.0040.130.18,3220.00%
2024/04/110.140.2200.0040.240.18,1980.00%
2024/04/082.140.3600.0040.362.17,7970.03%
2024/04/03140.6500.0040.5617,6520.01%
2024/04/023.140.7900.0040.793.17,4990.04%
2024/04/01141.1000.0041.1417,4100.01%
2024/03/27140.7300.0040.7417,2880.01%
2024/03/26040.6000.0040.7207,2230.00%
2024/03/25141.0000.0040.7817,1830.01%
2024/03/22140.7600.0040.8117,1620.01%
2024/03/21140.3600.0040.3417,0890.01%
2024/03/18240.1000.0040.0926,9560.03%
2024/03/14240.2500.0040.2426,8370.03%
2024/03/08140.3100.0040.3516,7200.01%
2024/03/07140.2100.0040.2916,6980.01%
2024/03/06140.1000.0040.1316,6870.01%
2024/03/05139.9000.0039.9416,6520.02%
2024/02/2900.000.139.9039.86-0.16,5460.00%
2024/02/23239.8300.0039.8426,4160.03%
2024/02/1900.000.539.5939.59-0.56,355-0.01%
2024/02/16039.6200.0039.5806,3230.00%
2024/02/15139.6400.0039.7216,2660.02%
2024/02/05040.5000.0040.3706,2190.00%
2024/02/0200.00140.6740.68-16,212-0.02%
2024/01/29040.1100.0040.0705,8880.00%
2024/01/26340.1800.0040.2035,8070.05%
2024/01/25139.8900.0039.9515,7650.02%
2024/01/24140.0600.0040.0615,6850.02%
2024/01/19240.0200.0040.0325,4590.04%
2024/01/17040.5600.0040.4705,2840.00%
2024/01/16041.1500.0041.2605,1780.00%
2024/01/12140.8600.0040.8714,9500.02%
2024/01/11240.6700.0040.6924,8700.04%
2024/01/08039.9100.0039.8304,6640.00%
2024/01/05040.2100.0040.1104,5680.00%
2024/01/03040.5300.0040.4604,5740.00%
2024/01/02040.5900.0040.5404,5860.00%
2023/12/27040.6600.0040.6204,5900.00%
2023/12/2600.00140.6840.67-14,590-0.02%
2023/12/25040.8300.0040.6804,5580.00%
2023/12/220.640.9900.0040.840.64,5580.01%
2023/12/20041.1400.0041.1104,5380.00%
2023/12/190.141.1400.0041.090.14,5490.00%
2023/12/150.141.1100.0041.100.14,5510.00%
2023/12/140.240.7000.0040.690.24,5350.00%
2023/12/1300.00140.0540.04-14,515-0.02%
2023/12/12039.7700.0039.8404,4860.00%
2023/12/11039.7300.0039.8004,4850.00%
2023/12/08239.8800.0039.7624,4930.04%
2023/12/0400.00139.2539.27-14,464-0.02%
2023/11/2000.00138.0437.95-14,342-0.02%
2023/11/10237.5500.0037.5724,3290.05%
2023/11/0900.000.537.9537.96-0.54,322-0.01%
2023/11/08137.580.637.5137.560.44,3270.01%
2023/11/02036.7900.0036.8004,3310.00%
2023/10/20135.8300.0035.8114,3790.02%
2023/10/19136.2700.0036.0114,3780.02%
2023/10/18537.1000.0037.0054,3630.11%
2023/10/060.137.1100.0037.060.14,3300.00%
2023/10/042.136.910.136.8336.8524,3170.05%
2023/10/03137.5500.0037.5414,2930.02%
2023/10/020.137.9000.0037.840.14,2860.00%
2023/09/2815.238.0800.0038.0815.24,2710.35%
2023/09/18038.6900.0038.6504,3530.00%
2023/09/15538.7900.0038.8454,3780.11%
2023/09/140.138.8000.0038.830.14,3980.00%
2023/08/31139.1900.0039.2714,5650.02%
2023/08/28238.6300.0038.6924,4160.05%
2023/08/17138.3000.0038.2714,1280.02%
2023/08/04138.4100.0038.5313,6970.03%
2023/07/2600.00639.3839.30-63,342-0.18%
2023/07/24439.4900.0039.4743,2550.12%
2023/07/21339.2300.0039.2533,2050.09%
2023/07/20239.3900.0039.3723,1700.06%
2023/07/18238.9100.0038.9123,0880.06%
2023/07/14439.4500.0039.3742,9840.13%
2023/07/12139.2600.0039.2312,8780.03%
2023/07/07139.0100.0038.9112,7120.04%
2023/07/06239.2500.0039.2622,6560.08%
2023/06/30139.2000.0039.1912,4600.04%
2023/06/2900.000.239.4039.38-0.22,411-0.01%
2023/06/2100.001339.3239.32-132,181-0.60%
2023/06/1900.00138.8938.91-12,074-0.05%
2023/06/14338.2900.0038.3031,8540.16%
2023/06/130.238.38238.3838.39-1.81,788-0.10%
2023/06/082.338.1300.0038.122.31,5680.15%
2023/06/07238.520.338.5138.521.81,5040.12%
2023/06/06138.3100.0038.3411,4450.07%
2023/06/050.538.3300.0038.320.51,4420.03%
2023/06/010.538.2500.0038.250.51,4330.03%
2023/05/23137.8600.0037.8611,4220.07%
2023/05/22037.9800.0037.9201,4060.00%
2023/05/191.338.1000.0038.091.31,3980.10%
2023/05/050.338.9900.0038.830.31,3590.03%
2023/05/04439.0300.0039.0441,3480.30%
2023/04/26539.3500.0039.3851,2940.39%
2023/04/20439.1800.0039.2441,2600.32%
2023/04/180.139.2100.0039.090.11,2350.01%
2023/04/1700.001039.4039.37-101,221-0.82%
2023/04/130.139.6500.0039.580.11,1970.01%
2023/04/1200.00239.7039.71-21,178-0.17%
2023/04/0700.000.439.8939.87-0.41,144-0.03%
2023/03/290.338.5900.0038.600.31,0910.03%
2023/03/280.238.7100.0038.630.21,0770.02%
2023/03/240.438.9200.0038.870.41,0390.04%
2023/03/230.339.2700.0038.920.31,0220.03%
2023/03/222.139.1000.0038.972.19950.21%
2023/03/150.438.2200.0038.200.49340.04%
2023/03/130.438.3200.0038.380.49140.04%
2023/03/10038.2800.0038.3208980.00%
2023/03/090.138.0800.0038.030.18870.01%
2023/03/02037.3900.0037.4107930.00%
2023/02/17437.7900.0037.8046490.62%
2023/02/16638.2300.0038.2466290.95%
2023/02/1300.000.138.2638.26-0.1574-0.02%
2023/01/31039.1000.0038.9904160.00%
2023/01/1700.000.139.9039.89-0.1381-0.01%
2023/01/09039.1900.0039.0803160.01%
2023/01/05038.6000.0038.5702950.01%
2023/01/03038.1200.0038.0502800.01%
2022/12/28238.4400.0038.3222590.78%
2022/12/22039.0000.0038.9102300.01%
2022/12/210.538.8000.0038.730.52280.22%
2022/10/21236.0700.0035.9521371.46%
2022/09/0800.00138.8838.87-1132-0.76%
2022/05/09338.9800.0038.9531591.88%
2022/04/19241.0000.0040.7821271.57%
2022/03/0700.000.342.9043.28-0.3112-0.24%
2022/02/240.142.2000.0042.220.11130.06%
2022/02/21142.5400.0042.5011130.88%
2022/02/17042.5800.0042.5001130.02%
2021/10/010.147.5000.0047.660.11110.05%
2021/05/1300.000.245.0045.15-0.2109-0.18%
2021/05/1200.000.145.5045.50-0.1108-0.08%
2021/05/1100.000.145.6045.59-0.1107-0.09%
2021/05/0300.00145.5045.50-1105-0.95%
2021/04/2100.000.545.8145.86-0.5105-0.52%
2021/04/20145.9000.0045.8111040.95%
2021/04/1400.00146.9847.03-1103-0.96%
2021/04/0600.00147.0046.90-1108-0.93%
2021/03/30146.0100.0046.0411180.84%
2021/03/0900.00045.6345.350167-0.02%
2021/03/030.246.0000.0046.030.21900.09%
2021/03/020.146.2500.0046.470.11960.05%
2021/02/0200.000.347.9347.92-0.3261-0.13%
2020/12/2400.000.249.0049.34-0.2400-0.04%
2020/12/0900.000.448.7349.33-0.4405-0.09%
2020/11/2700.000.149.2549.74-0.1399-0.02%
2020/11/2300.00149.8649.94-1390-0.26%
2020/11/1800.000.448.7449.04-0.4387-0.11%
2020/10/230.147.3000.0047.440.13490.03%
2020/07/2200.000.650.6050.85-0.6320-0.19%
2020/07/1000.00149.9550.20-1312-0.33%
2020/06/04148.3500.0048.3512880.35%
2020/05/1800.000.345.9546.10-0.3275-0.11%
2020/05/070.245.6000.0045.680.22780.08%
2020/04/140.147.7100.0047.830.12930.03%
2020/03/1900.002.839.8139.70-2.8304-0.92%
2020/03/120.144.0000.0045.000.13150.02%
2020/03/100.148.9000.0048.700.13170.03%
2020/03/03049.9000.0049.9003110.01%
2020/03/020.150.3500.0050.200.13090.03%
2020/02/260.150.7000.0050.700.13120.03%
2020/02/241.151.4000.0051.301.13130.35%
2020/02/190.350.1000.0050.350.33080.10%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球投等債 相關文章
富邦全球投等債 相關影音