元大AAA至A公司債 (00751B)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
32.28
漲跌
▲0.19
漲幅
+0.59%
成交量
17,459張
產業
上櫃
120人加入追蹤

立即追蹤
本地時間:14:12

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	0	0.00	28	32.14	32.09	-28	7,980	-0.35%
2026/04/02	0	0.00	3	31.86	31.83	-3	7,945	-0.04%
2026/04/01	0	0.00	3	31.98	32.00	-3	8,025	-0.04%
2026/03/31	0	0.00	29	31.87	31.88	-29	8,030	-0.36%
2026/03/30	0	0.00	6	31.49	31.54	-6	7,904	-0.08%
2026/03/27	1	31.52	0	0.00	31.48	1	7,814	0.01%
2026/03/26	1	31.70	0	0.00	31.68	1	7,840	0.01%
2026/03/25	0	0.00	23.8	31.78	31.79	-23.8	7,797	-0.30%
2026/03/24	0	0.00	3	31.58	31.59	-3	7,770	-0.04%
2026/03/23	5.3	31.40	0.7	31.46	31.35	4.6	7,710	0.06%
2026/03/20	0	0.00	110	31.92	31.94	-110	7,612	-1.44%	大賣/鉅額交易
2026/03/18	0	0.00	11	32.17	32.25	-11	7,513	-0.15%
2026/03/17	1	31.90	0	0.00	31.92	1	7,479	0.01%
2026/03/13	2	31.98	9.8	31.99	31.96	-7.8	7,464	-0.10%
2026/03/12	7	32.00	90	32.00	31.98	-83	7,464	-1.11%
2026/03/11	103	32.48	0	0.00	32.46	103	7,320	1.41%	大買/鉅額交易
2026/03/10	0	0.00	5	32.82	32.83	-5	7,213	-0.07%
2026/03/09	1.3	32.34	0	0.00	32.35	1.3	7,042	0.02%
2026/03/06	0	0.00	1	32.68	32.67	-1	6,936	-0.01%
2026/03/05	10.5	32.61	3.5	32.66	32.68	7	6,864	0.10%
2026/03/04	0	0.00	119	32.76	32.69	-119	6,937	-1.72%	大賣/鉅額交易
2026/03/03	0	0.00	101.9	32.56	32.57	-101.9	6,741	-1.51%	大賣/鉅額交易
2026/03/02	100	32.56	24	32.64	32.68	76	6,443	1.18%
2026/02/25	1	32.55	5	32.55	32.52	-4	6,334	-0.06%
2026/02/23	1	32.64	21	32.68	32.64	-20	6,173	-0.32%
2026/02/11	0	0.00	39.3	32.44	32.37	-39.3	6,045	-0.65%
2026/02/06	0	0.00	5	32.38	32.33	-5	6,020	-0.08%
2026/02/05	0	0.00	2	32.20	32.24	-2	6,039	-0.03%
2026/02/04	0	0.00	1	32.17	32.17	-1	6,034	-0.02%
2026/02/03	6	32.21	4	32.21	32.18	2	6,006	0.03%
2026/02/02	5	32.23	125	32.27	32.40	-120	5,939	-2.02%	大賣/鉅額交易
2026/01/30	110	31.99	42	31.96	32.01	68	5,799	1.17%	大買/
2026/01/29	23.6	32.01	11	32.02	31.97	12.6	5,771	0.22%
2026/01/28	20	32.15	2	32.13	32.09	18	5,693	0.32%
2026/01/27	30	32.44	0	0.00	32.42	30	5,565	0.54%
2026/01/26	42	32.44	0	0.00	32.42	42	5,610	0.75%
2026/01/23	30	32.60	21	32.58	32.57	9	5,574	0.16%
2026/01/22	0	0.00	38	32.43	32.50	-38	5,523	-0.69%
2026/01/20	0	0.00	4.5	32.30	32.28	-4.5	5,375	-0.08%
2026/01/19	23.1	32.27	20	32.25	32.20	3.1	5,388	0.06%
2026/01/16	50.5	32.57	21	32.55	32.55	29.5	5,416	0.54%
2026/01/15	15	32.57	4	32.56	32.57	11	5,379	0.20%
2026/01/14	3	32.45	41	32.46	32.44	-38	5,392	-0.70%
2026/01/13	0	0.00	27	32.43	32.41	-27	5,409	-0.50%
2026/01/12	20	32.34	141	32.40	32.34	-121	5,408	-2.24%	大賣/鉅額交易
2026/01/09	0	0.00	10	32.30	32.31	-10	5,410	-0.18%
2026/01/08	0	0.00	9	32.23	32.34	-9	5,545	-0.16%
2026/01/07	0	0.00	3	32.15	32.12	-3	5,612	-0.05%
2026/01/06	9	32.02	13	32.02	31.99	-4	5,558	-0.07%
2026/01/05	34	31.93	0	0.00	31.95	34	5,550	0.61%
2026/01/02	10.5	31.99	9	31.97	31.97	1.5	5,552	0.03%
2025/12/31	1	32.11	2.1	32.15	32.15	-1.1	5,551	-0.02%
2025/12/30	2.5	32.18	10	32.25	32.13	-7.5	5,558	-0.13%
2025/12/29	1	32.18	3	32.19	32.21	-2	5,559	-0.04%
2025/12/26	8	32.22	0	0.00	32.22	8	5,527	0.14%
2025/12/23	0	0.00	10	32.16	32.18	-10	5,434	-0.18%
2025/12/22	52	32.13	0	0.00	32.16	52	5,424	0.96%
2025/12/19	5	32.24	0	0.00	32.21	5	5,411	0.09%
2025/12/17	5	32.54	0	0.00	32.55	5	5,635	0.09%
2025/12/15	16	32.28	0	0.00	32.29	16	5,742	0.28%
2025/12/12	5	32.44	1	32.48	32.44	4	5,765	0.07%
2025/12/10	0	0.00	1.1	32.40	32.45	-1.1	5,759	-0.02%
2025/12/09	17	32.42	0	0.00	32.38	17	5,798	0.29%
2025/12/08	14	32.47	228	32.49	32.44	-214	5,928	-3.61%	大賣/鉅額交易
2025/12/04	12	32.69	0	0.00	32.69	12	5,952	0.20%
2025/12/03	74	32.78	0	0.00	32.77	74	6,011	1.23%
2025/12/02	53	32.81	0	0.00	32.84	53	6,027	0.88%
2025/12/01	1	32.96	1.6	33.02	32.95	-0.6	6,060	-0.01%
2025/11/28	1	33.05	0.8	33.05	33.03	0.2	6,038	0.00%
2025/11/26	0	0.00	0.6	32.92	32.92	-0.6	6,020	-0.01%
2025/11/25	0	0.00	4	32.86	32.89	-4	6,029	-0.07%
2025/11/24	5	32.66	7	32.63	32.67	-2	6,055	-0.03%
2025/11/21	0	0.00	22	32.41	32.41	-22	6,079	-0.36%
2025/11/20	3	32.23	0	0.00	32.23	3	6,042	0.05%
2025/11/18	0	0.00	36	32.22	32.23	-36	6,108	-0.59%
2025/11/17	2	31.96	0	0.00	32.08	2	6,067	0.03%
2025/11/14	12	32.29	1	32.27	32.27	11	5,882	0.19%
2025/11/12	0	0.00	3	32.45	32.43	-3	5,896	-0.05%
2025/11/11	0	0.00	1	32.21	32.20	-1	5,845	-0.02%
2025/11/10	2	32.07	18	32.13	32.07	-16	5,836	-0.27%
2025/11/07	0	0.00	121	32.32	32.29	-121	5,829	-2.08%	大賣/鉅額交易
2025/11/06	95	32.11	17.4	32.09	32.11	77.6	5,805	1.34%
2025/11/05	0	0.00	2	32.34	32.32	-2	5,787	-0.03%
2025/11/04	9	32.10	11.1	32.09	32.10	-2.1	5,830	-0.04%
2025/11/03	11	32.27	103	32.27	32.23	-92	5,773	-1.59%	大賣/
2025/10/31	20.5	32.42	130	32.40	32.42	-109.5	5,747	-1.91%	大賣/鉅額交易
2025/10/30	6.1	32.69	1	32.69	32.72	5.1	5,711	0.09%
2025/10/29	2	32.89	0	0.00	32.89	2	5,696	0.04%
2025/10/28	5	32.97	36.5	32.99	32.96	-31.5	5,703	-0.55%
2025/10/27	25.3	32.81	0	0.00	32.78	25.3	5,740	0.44%
2025/10/22	0	0.00	27	32.98	32.94	-27	5,663	-0.48%
2025/10/21	0	0.00	9.7	32.75	32.78	-9.7	5,593	-0.17%
2025/10/20	24.3	32.52	0.7	32.51	32.48	23.6	5,573	0.42%
2025/10/17	2	32.70	0	0.00	32.77	2	5,505	0.04%
2025/10/14	0	0.00	1	32.33	32.41	-1	5,340	-0.02%
2025/10/09	2	32.00	1	32.01	32.00	1	5,108	0.02%
2025/10/08	1	32.05	15	32.05	32.06	-14	5,105	-0.27%
2025/10/07	8.3	31.83	5	31.85	31.87	3.3	5,119	0.06%
2025/10/03	1	32.09	0	0.00	32.04	1	4,987	0.02%
2025/10/02	1	31.97	4	31.98	31.94	-3	4,940	-0.06%
2025/10/01	7	31.87	0	0.00	31.86	7	4,927	0.14%
2025/09/30	0	0.00	82	31.93	31.98	-82	4,942	-1.66%
2025/09/26	2.1	31.70	8	31.68	31.69	-6	4,869	-0.12%
2025/09/25	2	31.74	0	0.00	31.75	2	4,843	0.04%
2025/09/23	5.5	31.57	0	0.00	31.61	5.5	4,831	0.11%
2025/09/22	4.1	31.72	10	31.67	31.67	-6	4,877	-0.12%
2025/09/19	22.5	31.69	3	31.68	31.66	19.5	4,905	0.40%
2025/09/18	2	32.23	3.8	32.33	32.34	-1.8	4,683	-0.04%
2025/09/17	5	32.26	2.9	32.29	32.35	2.1	4,628	0.05%
2025/09/16	5.3	32.39	5	32.38	32.40	0.3	4,680	0.01%
2025/09/15	7	32.40	1	32.40	32.41	6	4,670	0.13%
2025/09/12	2.5	32.40	3	32.39	32.41	-0.5	4,621	-0.01%
2025/09/11	0.3	32.13	2	32.24	32.28	-1.8	4,627	-0.04%
2025/09/10	32.4	31.97	26	31.97	31.94	6.4	4,624	0.14%
2025/09/08	10	32.05	2	32.05	32.06	8	4,433	0.18%
2025/09/05	3.3	31.90	1	31.85	31.85	2.3	4,471	0.05%
2025/09/04	2.2	31.52	4	31.54	31.56	-1.8	4,450	-0.04%
2025/09/03	1	31.15	0	0.00	31.14	1	4,457	0.02%
2025/09/02	1.1	31.21	0	0.00	31.27	1.1	4,452	0.02%
2025/09/01	2.1	31.28	0	0.00	31.25	2.1	4,438	0.05%
2025/08/29	2	31.48	0	0.00	31.46	2	4,401	0.05%
2025/08/27	1.2	31.39	0	0.00	31.40	1.2	4,382	0.03%
2025/08/26	2	31.30	4	31.27	31.27	-2	4,354	-0.05%
2025/08/25	7.4	31.42	20	31.40	31.41	-12.6	4,299	-0.29%
2025/08/22	1.7	31.42	9	31.33	31.35	-7.3	4,366	-0.17%
2025/08/21	1.1	31.31	1	31.20	31.30	0.1	4,373	0.00%
2025/08/20	1	31.09	0	0.00	31.05	1	4,455	0.02%
2025/08/19	6.1	30.88	10	30.86	30.85	-4	4,558	-0.09%
2025/08/18	2	30.95	0	0.00	30.94	2	4,654	0.04%
2025/08/15	1.8	31.08	2	31.06	31.07	-0.2	4,744	-0.01%
2025/08/13	3.1	30.84	2	30.85	30.89	1.1	4,957	0.02%
2025/08/12	1	30.79	2	30.80	30.81	-1	4,997	-0.02%
2025/08/11	2.2	30.75	1	30.74	30.75	1.2	5,063	0.02%
2025/08/08	2.2	30.83	0	0.00	30.84	2.2	5,102	0.04%
2025/08/07	6.3	30.73	0	0.00	30.73	6.3	5,235	0.12%
2025/08/06	3	30.88	1	30.91	30.90	2	5,199	0.04%
2025/08/05	7.9	30.85	43	30.86	30.84	-35.1	5,234	-0.67%
2025/08/01	1.3	30.56	0	0.00	30.46	1.3	5,400	0.02%
2025/07/31	0.6	30.48	0	0.00	30.58	0.6	5,476	0.01%
2025/07/30	5.1	30.42	11.1	30.38	30.45	-6	5,610	-0.11%
2025/07/29	12.3	30.07	2	30.12	30.12	10.3	5,963	0.17%
2025/07/28	0.1	29.98	0.3	29.99	29.96	-0.2	6,957	0.00%
2025/07/25	2.4	29.86	0	0.00	29.86	2.4	7,506	0.03%
2025/07/24	0.5	29.65	0	0.00	29.63	0.5	7,693	0.01%
2025/07/23	1	29.77	0	0.00	29.64	1	7,732	0.01%
2025/07/22	3	29.73	4	29.74	29.73	-1	7,856	-0.01%
2025/07/21	0.5	29.54	0	0.00	29.59	0.5	7,928	0.01%
2025/07/18	0.5	29.48	0	0.00	29.55	0.5	7,979	0.01%
2025/07/17	1	29.39	0	0.00	29.37	1	8,131	0.01%
2025/07/16	6.5	29.33	4	29.33	29.37	2.5	8,271	0.03%
2025/07/15	1.5	29.42	0	0.00	29.40	1.5	8,464	0.02%
2025/07/14	9.6	29.37	0	0.00	29.35	9.6	8,486	0.11%
2025/07/11	2.5	29.67	0	0.00	29.66	2.5	8,515	0.03%
2025/07/10	0.1	29.65	0	0.00	29.67	0.1	8,561	0.00%
2025/07/09	2.7	29.34	2	29.33	29.33	0.7	8,699	0.01%
2025/07/08	1	29.45	1.5	29.43	29.40	-0.5	8,910	-0.01%
2025/07/07	0.1	29.66	0	0.00	29.69	0.1	9,018	0.00%
2025/07/04	18.5	29.51	0	0.00	29.57	18.5	9,381	0.20%
2025/07/03	22	29.73	0	0.00	29.74	22	10,235	0.21%
2025/07/02	1	29.97	5	29.98	29.92	-4	10,678	-0.04%
2025/07/01	7.5	29.94	5	29.96	29.99	2.5	11,477	0.02%
2025/06/30	2	29.41	0	0.00	29.50	2	11,475	0.02%
2025/06/27	7.3	29.38	2	29.33	29.36	5.3	11,545	0.05%
2025/06/26	2.5	29.59	0	0.00	29.61	2.5	11,706	0.02%
2025/06/24	1.1	29.79	0	0.00	29.73	1.1	11,717	0.01%
2025/06/23	0.1	29.66	0	0.00	29.76	0.1	11,712	0.00%
2025/06/20	3.5	29.66	0	0.00	29.65	3.5	11,762	0.03%
2025/06/19	0.5	30.11	50	30.08	30.15	-49.5	11,758	-0.42%
2025/06/17	1.1	29.90	0	0.00	29.86	1.1	11,914	0.01%
2025/06/16	5.8	29.98	1	30.00	29.97	4.8	11,898	0.04%
2025/06/13	0.6	30.34	41	30.31	30.45	-40.4	11,848	-0.34%
2025/06/12	2.6	30.24	1	30.29	30.22	1.6	11,823	0.01%
2025/06/11	0.1	30.34	0	0.00	30.28	0.1	11,774	0.00%
2025/06/10	17.1	30.26	0	0.00	30.31	17.1	11,960	0.14%
2025/06/09	61.1	30.11	1	30.11	30.11	60.1	12,097	0.50%
2025/06/06	14.6	30.34	0	0.00	30.34	14.6	12,226	0.12%
2025/06/05	0.5	30.30	0	0.00	30.37	0.5	12,298	0.00%
2025/06/04	0.1	30.17	0	0.00	30.17	0.1	12,331	0.00%
2025/06/03	0.1	30.00	0	0.00	30.12	0.1	12,356	0.00%
2025/06/02	1.1	30.05	71	29.98	30.02	-70	12,493	-0.56%
2025/05/29	2	29.93	0	0.00	29.95	2	12,696	0.02%
2025/05/26	24.3	29.19	0	0.00	29.19	24.3	13,015	0.19%
2025/05/23	2.5	29.49	1	29.51	29.46	1.5	13,061	0.01%
2025/05/22	9.1	29.28	0	0.00	29.31	9.1	13,066	0.07%
2025/05/21	4.2	29.92	0	0.00	29.90	4.2	12,924	0.03%
2025/05/20	0	0.00	1	30.25	30.21	-1	12,951	-0.01%
2025/05/19	8.3	29.88	4	29.90	29.87	4.3	12,948	0.03%
2025/05/16	1	30.15	0	0.00	30.20	1	12,915	0.01%
2025/05/15	11.7	29.97	10.1	29.95	29.94	1.6	12,896	0.01%
2025/05/14	5.3	30.34	24	30.34	30.35	-18.7	12,858	-0.15%
2025/05/13	4	30.40	0	0.00	30.39	4	12,911	0.03%
2025/05/12	12.1	30.21	6	30.22	30.19	6.1	12,922	0.05%
2025/05/09	25.2	30.24	0	0.00	30.22	25.2	12,846	0.20%
2025/05/08	20	30.47	6	30.46	30.43	14	12,711	0.11%
2025/05/07	21	29.88	70	30.26	30.37	-49	12,620	-0.39%
2025/05/06	16.2	29.78	81	29.35	29.83	-64.9	12,552	-0.52%
2025/05/05	72.3	29.70	20	29.90	29.53	52.3	12,207	0.43%
2025/05/02	68.4	31.77	11	32.02	31.64	57.4	11,288	0.51%
2025/04/30	41.5	32.93	14	32.85	32.74	27.5	10,981	0.25%
2025/04/29	101.2	33.09	7	33.05	33.00	94.2	10,869	0.87%	大買/
2025/04/28	0	0.00	17	33.19	33.14	-17	10,929	-0.16%
2025/04/25	0	32.77	4	32.85	32.90	-4	10,827	-0.04%
2025/04/23	5	32.26	21	32.48	32.53	-16	10,835	-0.15%
2025/04/22	10.6	31.93	2.1	31.84	31.84	8.5	10,721	0.08%
2025/04/21	10.3	32.36	63	32.22	32.18	-52.7	10,600	-0.50%
2025/04/18	1.2	32.62	2	32.64	32.65	-0.8	10,495	-0.01%
2025/04/17	2	32.58	14	32.65	32.76	-12	10,519	-0.11%
2025/04/16	1	32.52	3	32.52	32.53	-2	10,479	-0.02%
2025/04/15	0	0.00	2.1	32.50	32.52	-2.1	10,556	-0.02%
2025/04/14	39.3	31.93	5	31.86	32.07	34.3	10,614	0.32%
2025/04/11	12.2	31.94	59.7	31.92	32.00	-47.4	10,511	-0.45%
2025/04/10	24.1	32.97	10	33.07	33.06	14.1	10,356	0.14%

元大AAA至A公司債相關文章

元大AAA至A公司債相關影音