元大AAA至A公司債 (00751B)-富邦-台南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.56
漲跌
▼0.19
漲幅
-0.56%
成交量
12,618張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13.1	33.58	0	0.00	33.56	13.1	16,270	0.08%
2024/04/24	6	33.74	5	33.73	33.75	1	16,241	0.01%
2024/04/23	0	0.00	1	33.76	33.83	-1	16,316	-0.01%
2024/04/22	8	33.59	1	33.57	33.60	7	16,336	0.04%
2024/04/19	3.2	33.86	8	33.78	33.79	-4.8	16,304	-0.03%
2024/04/18	4.2	33.60	1	33.62	33.57	3.2	16,159	0.02%
2024/04/17	27.2	33.39	0.5	33.43	33.41	26.7	16,007	0.17%
2024/04/16	35.2	33.67	60	33.64	33.66	-24.8	15,827	-0.16%
2024/04/15	33.6	33.93	47	34.02	33.92	-13.4	15,634	-0.09%
2024/04/12	74	33.91	1	33.91	33.93	73	15,715	0.46%
2024/04/11	45.3	33.99	0	0.00	34.02	45.3	15,772	0.29%
2024/04/10	1	34.43	0	0.00	34.42	1	15,569	0.01%
2024/04/09	0	34.32	7	34.25	34.32	-7	15,625	-0.04%
2024/04/08	26.2	34.14	18.2	34.16	34.13	8	15,764	0.05%
2024/04/03	44	34.38	2	34.43	34.34	42	15,688	0.27%
2024/04/02	31.2	34.58	5.2	34.59	34.55	26	15,574	0.17%
2024/04/01	18	34.91	13	34.90	34.91	5	15,415	0.03%
2024/03/29	1	34.88	9	34.88	34.92	-8	15,453	-0.05%
2024/03/28	10	34.78	83	34.79	34.78	-73	15,445	-0.47%
2024/03/27	33	34.58	25	34.57	34.59	8	15,511	0.05%
2024/03/26	40	34.56	1	34.57	34.57	39	15,468	0.25%
2024/03/25	51	34.73	1	34.82	34.71	50	15,431	0.32%
2024/03/22	24	34.52	12	34.63	34.68	12	15,514	0.08%
2024/03/21	71.6	34.29	0	0.00	34.26	71.6	15,562	0.46%
2024/03/20	8	34.27	0.1	34.28	34.33	7.9	15,817	0.05%
2024/03/19	25.8	34.14	0	0.00	34.22	25.8	16,183	0.16%
2024/03/18	23.5	34.17	0	0.00	34.15	23.5	16,195	0.15%
2024/03/15	75	34.58	0	0.00	34.63	75	16,098	0.47%
2024/03/14	17	34.85	2.2	34.85	34.83	14.8	15,874	0.09%
2024/03/13	30	34.91	1	34.90	34.91	29	15,916	0.18%
2024/03/12	26	35.01	0	0.00	35.03	26	16,038	0.16%
2024/03/11	31.6	35.06	9	35.04	35.08	22.6	16,221	0.14%
2024/03/08	96	34.98	0	0.00	34.99	96	16,377	0.59%
2024/03/07	8.2	34.95	0	0.00	34.95	8.2	16,520	0.05%
2024/03/06	6.3	34.76	1	34.77	34.78	5.3	16,585	0.03%
2024/03/05	14.1	34.55	4	34.53	34.55	10.1	16,700	0.06%
2024/03/04	11	34.57	0	0.00	34.54	11	16,838	0.07%
2024/03/01	17	34.48	2	34.47	34.49	15	16,834	0.09%
2024/02/29	22.1	34.58	0	0.00	34.53	22.1	16,860	0.13%
2024/02/27	14.5	34.57	0	0.00	34.64	14.5	16,891	0.09%
2024/02/26	10.6	34.77	1	34.77	34.79	9.6	16,889	0.06%
2024/02/23	6	34.36	2	34.39	34.39	4	16,910	0.02%
2024/02/22	20.1	34.27	0	0.00	34.28	20.1	17,058	0.12%
2024/02/21	7.6	34.31	0	0.00	34.30	7.6	17,105	0.04%
2024/02/20	17.5	34.19	0	0.00	34.22	17.5	17,112	0.10%
2024/02/19	13	34.21	0.6	34.22	34.22	12.4	17,138	0.07%
2024/02/16	20	34.26	0	0.00	34.27	20	17,125	0.12%
2024/02/15	83.6	34.29	0.3	34.35	34.34	83.3	16,957	0.49%
2024/02/05	25	34.95	24	34.94	34.98	1	16,275	0.01%
2024/02/02	8.1	35.29	5	35.29	35.30	3.1	16,209	0.02%
2024/02/01	3	35.20	5	35.19	35.27	-2	16,170	-0.01%
2024/01/31	1.8	35.12	80	35.10	35.12	-78.2	16,106	-0.49%
2024/01/30	9	34.80	0	0.00	34.91	9	16,032	0.06%
2024/01/29	6	34.67	0	0.00	34.67	6	16,046	0.04%
2024/01/26	4.1	34.75	20	34.75	34.77	-15.9	16,043	-0.10%
2024/01/25	9	34.42	16.1	34.52	34.53	-7.2	16,319	-0.04%
2024/01/24	15.1	34.63	0	0.00	34.67	15.1	16,313	0.09%
2024/01/23	7.2	34.83	2	34.79	34.87	5.2	16,381	0.03%
2024/01/22	43	34.79	40	34.83	34.86	3	16,422	0.02%
2024/01/19	47.2	34.68	11	34.65	34.62	36.2	16,438	0.22%
2024/01/18	1	35.06	8	35.06	35.07	-7	16,335	-0.04%
2024/01/17	12	35.06	0.2	35.08	35.07	11.9	16,468	0.07%
2024/01/16	5	35.26	1	35.28	35.36	4	16,417	0.02%
2024/01/15	11	35.35	3	35.37	35.40	8	16,704	0.05%
2024/01/12	8.3	35.12	10	35.15	35.11	-1.8	16,819	-0.01%
2024/01/11	6	34.94	0	0.00	34.93	6	17,138	0.04%
2024/01/10	0.8	34.84	0	0.00	34.85	0.8	17,284	0.00%
2024/01/09	19.4	34.52	10	34.55	34.67	9.4	17,425	0.05%
2024/01/08	15.6	34.24	8	34.25	34.18	7.6	17,308	0.04%
2024/01/05	24.4	34.53	9	34.48	34.48	15.4	17,274	0.09%
2024/01/04	37	34.93	1	34.82	34.82	36	17,171	0.21%
2024/01/03	16.8	34.92	10	34.93	34.93	6.8	17,220	0.04%
2024/01/02	44	35.03	10	35.04	35.03	34	17,252	0.20%
2023/12/29	27.1	35.33	2	35.33	35.33	25.1	17,155	0.15%
2023/12/28	8	35.44	0.5	35.44	35.40	7.5	17,404	0.04%
2023/12/27	17.1	35.29	2	35.29	35.29	15.1	17,516	0.09%
2023/12/26	4.2	35.39	0	0.00	35.33	4.2	17,583	0.02%
2023/12/25	14.1	35.40	27	35.39	35.31	-12.9	17,668	-0.07%
2023/12/22	51.3	35.45	45	35.45	35.46	6.3	17,648	0.04%
2023/12/21	9	35.86	5	35.83	35.83	4	17,570	0.02%
2023/12/20	3.1	35.82	7	35.82	35.83	-3.9	17,526	-0.02%
2023/12/19	65.3	35.83	14	35.81	35.81	51.3	17,791	0.29%
2023/12/18	78	36.02	14	36.00	36.07	64	17,593	0.36%
2023/12/15	229.2	36.30	52.1	36.29	36.30	177.1	17,331	1.02%	大買/鉅額交易
2023/12/14	29.2	35.80	8.2	35.78	35.81	21	16,815	0.13%
2023/12/13	10	35.12	1	35.13	35.12	9	16,767	0.05%
2023/12/12	25	34.85	20	34.85	34.94	5	16,782	0.03%
2023/12/11	31	34.86	7	34.87	34.92	24	16,629	0.14%
2023/12/08	44.7	34.90	4.5	34.89	34.94	40.2	16,583	0.24%
2023/12/07	105.2	35.19	14.9	35.24	35.06	90.4	16,407	0.55%	大買/
2023/12/06	27	34.87	6	34.87	34.83	21	16,224	0.13%
2023/12/05	8.6	34.42	11.1	34.42	34.44	-2.5	15,958	-0.02%
2023/12/04	13.5	34.28	7	34.24	34.28	6.5	15,727	0.04%
2023/12/01	4.1	33.75	5	33.81	33.87	-0.9	15,607	-0.01%
2023/11/30	57.1	33.90	10	33.90	33.82	47.1	15,532	0.30%
2023/11/29	8	33.52	17	33.54	33.56	-9	15,517	-0.06%
2023/11/28	3	33.45	5	33.46	33.45	-2	15,279	-0.01%
2023/11/27	27.1	33.21	3	33.22	33.19	24.1	15,137	0.16%
2023/11/24	11	33.32	0	0.00	33.34	11	15,046	0.07%
2023/11/22	34	33.09	1	33.10	33.08	33	14,765	0.22%
2023/11/21	17	33.17	0	0.00	33.22	17	14,615	0.12%
2023/11/20	46.1	33.07	0	0.00	33.00	46.1	14,565	0.32%
2023/11/17	7	33.13	0	0.00	33.08	7	14,541	0.05%
2023/11/16	55	33.02	1	33.01	33.00	54	14,590	0.37%
2023/11/15	0	0.00	12	33.30	33.27	-12	14,650	-0.08%
2023/11/14	7.9	32.63	0	0.00	32.74	7.9	14,669	0.05%
2023/11/13	13	32.58	4	32.56	32.57	9	15,005	0.06%
2023/11/10	17	32.53	2.2	32.58	32.59	14.9	15,222	0.10%
2023/11/09	32.1	33.01	47.4	33.01	33.00	-15.4	15,241	-0.10%
2023/11/08	3	32.52	16.6	32.51	32.54	-13.6	15,260	-0.09%
2023/11/07	7	32.15	1	32.16	32.17	6	15,480	0.04%
2023/11/06	19	32.27	2	32.27	32.27	17	15,510	0.11%
2023/11/03	20.1	32.27	20	32.27	32.27	0.1	15,549	0.00%
2023/11/02	2	31.73	17.1	31.76	31.76	-15.1	15,547	-0.10%
2023/11/01	23.1	31.00	0	0.00	31.03	23.1	15,394	0.15%
2023/10/31	19	31.11	0	0.00	31.13	19	15,724	0.12%
2023/10/30	30	31.17	0	0.00	31.15	30	15,814	0.19%
2023/10/27	13	31.34	0	0.00	31.32	13	15,770	0.08%
2023/10/26	34.3	30.97	0	0.00	30.96	34.3	15,740	0.22%
2023/10/25	20.1	31.45	3	31.43	31.42	17.1	15,937	0.11%
2023/10/24	9.3	31.10	4	31.15	31.20	5.3	15,842	0.03%
2023/10/23	31.5	30.59	4	30.67	30.61	27.5	15,812	0.17%
2023/10/20	44.8	30.90	1	30.85	30.89	43.8	15,458	0.28%
2023/10/19	65.6	31.17	3	31.29	31.11	62.6	15,270	0.41%
2023/10/18	13.3	31.62	0.3	31.65	31.62	13	14,807	0.09%
2023/10/17	48.6	31.84	2	31.88	31.80	46.6	14,646	0.32%
2023/10/16	5	32.21	10	32.23	32.20	-5	14,421	-0.03%
2023/10/13	22.7	32.02	0	0.00	32.10	22.7	14,366	0.16%
2023/10/12	4.4	32.52	0	0.00	32.54	4.4	14,221	0.03%
2023/10/11	23	32.05	2	31.99	32.05	21	14,152	0.15%
2023/10/06	22.3	31.66	0	0.00	31.65	22.3	14,033	0.16%
2023/10/05	27.2	31.92	2.6	31.95	31.90	24.6	13,910	0.18%
2023/10/04	95.6	31.43	2.2	31.43	31.44	93.4	13,785	0.68%
2023/10/03	41.3	32.19	0	0.00	32.18	41.3	13,432	0.31%
2023/10/02	25.4	32.52	11	32.59	32.50	14.4	13,376	0.11%
2023/09/28	70.3	32.75	3	32.71	32.74	67.3	13,244	0.51%
2023/09/27	13.2	32.98	0	0.00	32.95	13.2	13,062	0.10%
2023/09/26	38.4	33.00	14	33.00	33.00	24.4	13,061	0.19%
2023/09/25	15	33.38	1	33.36	33.33	14	12,921	0.11%
2023/09/22	85.5	33.26	10	33.27	33.22	75.5	13,042	0.58%
2023/09/21	14.3	33.60	19	33.59	33.66	-4.7	12,682	-0.04%
2023/09/20	12.3	33.65	0	0.00	33.66	12.3	12,648	0.10%
2023/09/19	25	33.79	6.1	33.81	33.79	19	12,632	0.15%
2023/09/18	36.7	33.65	0	0.00	33.60	36.7	12,684	0.29%
2023/09/15	18.5	34.24	0	0.00	34.27	18.5	12,476	0.15%
2023/09/14	6	34.29	0	0.00	34.30	6	12,337	0.05%
2023/09/13	6	34.26	0	0.00	34.22	6	12,289	0.05%
2023/09/12	10.2	34.21	0	0.00	34.25	10.2	12,341	0.08%
2023/09/11	10	34.28	0	0.00	34.24	10	12,428	0.08%
2023/09/08	0.1	34.41	5	34.41	34.42	-4.9	12,362	-0.04%
2023/09/07	12	34.09	0	0.00	34.08	12	12,356	0.10%
2023/09/06	10.2	34.06	0	0.00	34.08	10.2	12,353	0.08%
2023/09/05	7	34.27	0	0.00	34.28	7	12,289	0.06%
2023/09/04	28.4	34.30	0.2	34.34	34.31	28.3	12,478	0.23%
2023/08/31	0	0.00	2	34.73	34.71	-2	12,356	-0.02%
2023/08/30	0	0.00	3	34.64	34.64	-3	12,373	-0.02%
2023/08/29	13.8	34.39	19	34.41	34.41	-5.3	12,343	-0.04%
2023/08/28	10.1	34.25	0	0.00	34.28	10.1	12,318	0.08%
2023/08/24	1.1	34.14	0	0.00	34.14	1.1	12,390	0.01%
2023/08/23	9.1	33.68	0	0.00	33.68	9.1	12,357	0.07%
2023/08/22	9.2	33.33	0	0.00	33.33	9.2	12,291	0.07%
2023/08/21	32.2	33.53	0	0.00	33.49	32.2	12,365	0.26%
2023/08/18	4	33.62	0.1	33.65	33.64	4	12,254	0.03%
2023/08/17	36.5	33.70	0	0.00	33.68	36.5	12,289	0.30%
2023/08/16	40.5	34.02	0	0.00	34.00	40.5	12,137	0.33%
2023/08/15	36.5	34.19	0	0.00	34.13	36.5	12,085	0.30%
2023/08/14	59	34.20	0	0.00	34.18	59	12,130	0.49%
2023/08/11	46.3	34.25	5	34.22	34.24	41.3	12,273	0.34%
2023/08/10	2	34.48	0	0.00	34.44	2	12,316	0.02%
2023/08/09	91.1	34.56	0	0.00	34.55	91.1	12,307	0.74%
2023/08/08	16.1	34.40	1	34.43	34.44	15.1	12,215	0.12%
2023/08/07	2	34.43	0.7	34.50	34.47	1.3	12,215	0.01%
2023/08/04	104.2	34.28	0	0.00	34.35	104.2	12,237	0.85%	大買/鉅額交易
2023/08/02	44.2	34.91	0	0.00	34.90	44.2	12,036	0.37%
2023/08/01	1	35.25	0	0.00	35.28	1	11,963	0.01%
2023/07/31	4	34.99	0	0.00	35.00	4	12,085	0.03%
2023/07/28	60.4	34.85	0	0.00	34.91	60.4	12,090	0.50%
2023/07/27	13.2	35.15	0	0.00	35.17	13.2	11,772	0.11%
2023/07/26	25.1	35.18	2	35.14	35.14	23.1	11,931	0.19%
2023/07/25	9	35.25	0	0.00	35.25	9	11,915	0.08%
2023/07/24	25.1	35.28	6	35.29	35.28	19.1	11,984	0.16%
2023/07/21	23	35.05	4	35.06	35.09	19	11,941	0.16%
2023/07/20	2.2	35.24	0	0.00	35.19	2.2	11,966	0.02%
2023/07/19	12	34.92	6	34.96	34.98	6	11,985	0.05%
2023/07/18	13	34.71	0	0.00	34.73	13	11,981	0.11%
2023/07/17	15	34.71	0	0.00	34.78	15	11,949	0.13%
2023/07/14	9.2	34.82	0	0.00	34.74	9.2	11,882	0.08%
2023/07/13	13	34.76	0	34.76	34.69	13	12,002	0.11%
2023/07/12	0.2	34.63	0	0.00	34.54	0.2	11,990	0.00%
2023/07/11	11	34.41	10	34.37	34.42	1	11,973	0.01%
2023/07/10	9	34.21	0	0.00	34.21	9	11,965	0.08%
2023/07/07	19.4	34.33	10	34.35	34.33	9.4	11,826	0.08%
2023/07/06	21.2	34.70	10	34.71	34.72	11.2	11,622	0.10%
2023/07/05	1	35.01	10	35.03	35.03	-9	11,549	-0.08%
2023/07/04	16	35.07	0	0.00	35.07	16	11,540	0.14%
2023/07/03	3	34.98	20	34.95	35.00	-17	11,542	-0.15%
2023/06/30	25	34.64	20	34.66	34.66	5	11,450	0.04%
2023/06/29	6	34.91	10	34.91	34.87	-4	11,301	-0.04%
2023/06/28	8	34.70	0	0.00	34.72	8	11,305	0.07%
2023/06/27	11	34.74	2	34.80	34.71	9	11,437	0.08%
2023/06/26	10.5	34.80	2	34.78	34.81	8.5	11,457	0.07%
2023/06/21	23	34.71	13	34.72	34.73	10	11,436	0.09%
2023/06/20	3.3	34.35	0	0.00	34.41	3.3	11,312	0.03%
2023/06/19	3.1	34.43	7	34.43	34.44	-3.9	11,250	-0.03%
2023/06/16	10	34.28	10	34.31	34.29	0	11,209	0.00%
2023/06/15	3	34.50	3	34.51	34.48	0	11,065	0.00%
2023/06/14	27.2	34.40	0	0.00	34.42	27.2	10,856	0.25%
2023/06/13	5	34.46	20	34.49	34.50	-15	10,769	-0.14%
2023/06/12	0.5	34.44	0	0.00	34.40	0.5	10,778	0.00%
2023/06/09	0	0.00	11	34.34	34.38	-11	10,842	-0.10%
2023/06/08	36.4	34.18	0	0.00	34.17	36.4	10,844	0.34%
2023/06/07	0	34.65	1	34.60	34.66	-1	10,582	-0.01%
2023/06/06	21.7	34.39	0	0.00	34.39	21.7	10,569	0.21%
2023/06/05	1.1	34.43	0	0.00	34.44	1.1	10,515	0.01%
2023/06/02	12.3	34.61	22	34.64	34.62	-9.7	10,446	-0.09%
2023/06/01	0	34.53	6	34.50	34.47	-6	10,419	-0.06%
2023/05/31	2.1	34.40	15	34.37	34.46	-12.9	10,527	-0.12%
2023/05/30	0.2	34.14	0	0.00	34.12	0.2	10,607	0.00%
2023/05/29	2.4	33.98	0	0.00	34.00	2.4	10,556	0.02%
2023/05/26	2.3	33.82	0	0.00	33.85	2.3	10,456	0.02%
2023/05/25	15.3	33.86	0	0.00	33.85	15.3	10,450	0.15%
2023/05/24	2.2	34.04	0	0.00	34.03	2.2	10,361	0.02%
2023/05/23	18.4	33.84	0	0.00	33.85	18.4	10,256	0.18%
2023/05/22	30.5	33.89	1	33.91	33.91	29.5	10,081	0.29%
2023/05/19	39.2	34.01	2	34.03	34.04	37.2	10,002	0.37%
2023/05/18	23.2	34.23	0	0.00	34.24	23.2	9,779	0.24%
2023/05/17	38	34.27	1	34.27	34.28	37	9,533	0.39%
2023/05/16	37	34.47	0	0.00	34.48	37	9,169	0.40%
2023/05/15	17.6	34.80	0	0.00	34.77	17.6	8,848	0.20%
2023/05/12	4.1	35.03	20	35.03	35.03	-15.9	8,773	-0.18%
2023/05/11	18.1	34.68	0	0.00	34.70	18.1	8,702	0.21%
2023/05/10	24.2	34.47	0	0.00	34.46	24.2	8,605	0.28%
2023/05/09	52.4	34.51	0	0.00	34.52	52.4	8,438	0.62%
2023/05/08	7	34.89	0	0.00	34.88	7	8,161	0.09%
2023/05/05	63	34.94	1	34.94	34.93	62	7,958	0.78%
2023/05/04	4.2	35.22	0	0.00	35.23	4.2	7,769	0.05%
2023/05/03	0.2	35.21	3	35.20	35.21	-2.8	7,662	-0.04%
2023/05/02	21.1	34.99	0	0.00	34.95	21.1	7,619	0.28%
2023/04/28	18.2	35.19	0	0.00	35.29	18.2	7,318	0.25%
2023/04/27	9.2	35.37	0	0.00	35.34	9.2	7,228	0.13%
2023/04/26	3	35.62	11	35.66	35.64	-8	7,108	-0.11%
2023/04/25	0.3	35.40	10	35.37	35.45	-9.7	7,051	-0.14%
2023/04/24	10.5	35.02	0	0.00	35.02	10.5	6,968	0.15%
2023/04/21	0.5	35.05	0	0.00	35.06	0.5	6,885	0.01%
2023/04/20	22.3	34.86	0	0.00	34.87	22.3	6,831	0.33%
2023/04/19	5.5	34.85	0	0.00	34.87	5.5	6,847	0.08%
2023/04/18	40.5	34.74	0	0.00	34.71	40.5	6,815	0.59%
2023/04/17	25.2	35.04	7	35.05	35.04	18.2	6,617	0.28%
2023/04/14	21	35.20	0	0.00	35.18	21	6,483	0.32%
2023/04/13	3	35.35	0	0.00	35.35	3	6,409	0.05%
2023/04/12	2	35.44	0	0.00	35.44	2	6,311	0.03%
2023/04/11	0	0.00	3	35.38	35.38	-3	6,326	-0.05%
2023/04/10	19	35.43	0	0.00	35.45	19	6,347	0.30%
2023/04/07	3	35.57	0	0.00	35.57	3	6,258	0.05%
2023/04/06	4.1	35.56	30	35.51	35.58	-25.9	6,208	-0.42%
2023/03/31	1	34.52	0	0.00	34.56	1	6,105	0.02%
2023/03/30	5	34.36	0	0.00	34.36	5	6,055	0.08%
2023/03/29	13	34.11	0	0.00	34.19	13	6,048	0.22%
2023/03/28	25.3	34.25	0	0.00	34.21	25.3	6,039	0.42%
2023/03/27	7	34.71	0	0.00	34.71	7	5,858	0.12%
2023/03/24	3	34.48	0	0.00	34.54	3	5,768	0.05%
2023/03/23	21.2	34.58	0	0.00	34.57	21.2	5,721	0.37%
2023/03/22	4.1	34.48	0	0.00	34.51	4.1	5,631	0.07%
2023/03/21	19.1	34.51	0.1	34.53	34.52	19	5,605	0.34%
2023/03/20	17.1	34.46	0	0.00	34.50	17.1	5,571	0.31%
2023/03/17	1.2	34.38	0	0.00	34.41	1.2	5,482	0.02%
2023/03/16	9.2	34.34	10	34.27	34.36	-0.8	5,467	-0.02%
2023/03/15	15	34.40	0	0.00	34.42	15	5,402	0.28%
2023/03/14	21	34.60	0	0.00	34.54	21	5,308	0.40%
2023/03/13	10	34.60	0	0.00	34.60	10	5,172	0.19%
2023/03/10	17	34.51	1	34.46	34.62	16	5,027	0.32%
2023/03/09	2	34.25	0	0.00	34.20	2	4,965	0.04%
2023/03/08	6	34.24	0	0.00	34.28	6	4,864	0.12%
2023/03/07	0.1	34.28	0	0.00	34.27	0.1	4,801	0.00%
2023/03/06	0	34.22	10	34.27	34.28	-10	4,746	-0.21%
2023/03/03	12.2	33.58	0.1	33.58	33.63	12.1	4,629	0.26%
2023/03/02	8.1	33.63	0	0.00	33.65	8.1	4,470	0.18%
2023/03/01	6.3	33.95	0.2	33.93	33.91	6.1	4,314	0.14%
2023/02/24	3.2	34.00	0	0.00	34.09	3.2	4,221	0.08%
2023/02/23	15.1	33.73	0	0.00	33.71	15.1	4,151	0.36%
2023/02/22	19.3	33.80	0	0.00	33.79	19.3	4,010	0.48%
2023/02/21	4	34.08	0	0.00	34.14	4	3,824	0.10%
2023/02/20	10.4	34.16	0	0.00	34.15	10.4	3,735	0.28%
2023/02/17	8.4	34.04	0	0.00	34.06	8.4	3,637	0.23%
2023/02/16	19.2	34.48	0	0.00	34.47	19.2	3,403	0.56%
2023/02/14	0.1	34.61	0	0.00	34.62	0.1	3,278	0.00%
2023/02/13	2	34.36	0	0.00	34.39	2	3,256	0.06%
2023/02/10	4.1	34.72	0	0.00	34.72	4.1	3,155	0.13%
2023/02/09	7	35.05	0	0.00	35.02	7	3,034	0.23%
2023/02/08	2	35.09	0	0.00	35.08	2	2,973	0.07%
2023/02/06	3	35.53	0	0.00	35.47	3	2,831	0.11%
2023/02/02	10	35.59	1	35.65	35.58	9	2,702	0.33%
2023/02/01	0.1	35.41	0	0.00	35.45	0.1	2,640	0.00%
2023/01/31	1	35.32	0	0.00	35.31	1	2,603	0.04%
2023/01/30	0.1	35.82	0	0.00	35.74	0.1	2,511	0.00%
2023/01/17	0	0.00	30	35.71	35.71	-30	2,435	-1.23%
2023/01/16	0.1	35.96	0	0.00	35.81	0.1	2,378	0.01%
2023/01/13	0.2	35.94	0	0.00	35.99	0.2	2,314	0.01%
2023/01/12	0.1	35.54	0	0.00	35.66	0.1	2,271	0.01%
2023/01/11	10	35.12	44	35.08	35.16	-34	2,239	-1.52%
2023/01/10	0	35.37	0	0.00	35.38	0	2,204	0.00%
2023/01/09	30	35.11	0	0.00	35.09	30	2,157	1.39%
2023/01/06	0.1	34.66	0	0.00	34.63	0.1	2,081	0.01%
2023/01/05	10.1	34.55	0	0.00	34.53	10.1	2,033	0.50%
2023/01/04	4	34.31	0	0.00	34.46	4	1,965	0.20%
2023/01/03	0.1	34.14	0	0.00	34.04	0.1	1,956	0.00%
2022/12/29	5	33.97	0	0.00	33.96	5	1,865	0.27%
2022/12/28	9	34.20	0	0.00	34.12	9	1,800	0.50%
2022/12/26	40	34.91	0	0.00	34.89	40	1,670	2.40%
2022/12/23	0	35.04	0	0.00	34.95	0	1,649	0.00%
2022/12/21	2.1	34.65	0	0.00	34.71	2.1	1,623	0.13%
2022/12/20	0	35.13	0	0.00	35.03	0	1,560	0.00%
2022/12/19	2	36.13	0	0.00	36.01	2	1,463	0.14%
2022/12/15	13	36.60	0	0.00	36.65	13	1,434	0.91%
2022/12/14	0	36.75	1	36.74	36.69	-1	1,391	-0.07%
2022/12/13	7	36.54	0	0.00	36.50	7	1,347	0.52%
2022/12/12	0	36.96	100	36.61	36.70	-100	1,301	-7.69%
2022/12/09	0	37.10	0	0.00	37.20	0	1,261	0.00%
2022/12/08	10.1	37.03	0	0.00	36.96	10.1	1,241	0.81%
2022/12/07	11	36.46	0	0.00	36.38	11	1,210	0.91%
2022/12/06	1	35.97	0	0.00	36.01	1	1,178	0.08%
2022/12/05	0	36.02	0	0.00	36.01	0	1,156	0.00%
2022/12/02	100	35.65	0	0.00	35.61	100	1,120	8.93%
2022/12/01	0	35.05	0	0.00	35.07	0	1,118	0.00%
2022/11/30	0	35.09	0	0.00	35.03	0	1,082	0.00%
2022/11/29	2	35.46	0	0.00	35.38	2	1,062	0.19%
2022/11/28	2	35.90	1.5	35.89	35.96	0.5	1,058	0.05%
2022/11/25	0	0.00	0.5	35.68	35.64	-0.5	1,068	-0.05%
2022/11/24	0	0.00	0.3	35.69	35.56	-0.3	1,053	-0.03%
2022/11/18	0	0.00	1	34.49	34.51	-1	984	-0.10%
2022/11/16	0	34.01	0	0.00	33.89	0	950	0.00%
2022/11/14	0	33.38	0	0.00	33.16	0	945	0.00%
2022/11/08	0.1	33.19	0	0.00	32.83	0.1	892	0.01%
2022/11/07	0	33.30	0	0.00	33.22	0	878	0.00%
2022/11/04	0	33.50	0.1	33.45	33.34	-0.1	870	-0.01%
2022/11/03	0	33.70	0	0.00	33.57	0	858	0.00%
2022/10/28	0	33.48	0	0.00	33.46	0	811	0.00%
2022/10/27	1	33.18	0	0.00	33.19	1	813	0.12%
2022/10/24	0.1	32.32	0	0.00	32.39	0.1	840	0.01%
2022/10/18	1.2	33.33	0	0.00	33.31	1.2	797	0.14%
2022/10/14	1	33.49	0	0.00	33.55	1	775	0.13%
2022/10/13	1	33.46	0	0.00	33.38	1	755	0.13%
2022/10/12	0.2	33.55	0	0.00	33.49	0.2	751	0.03%
2022/10/06	0	34.54	0	0.00	34.40	0	684	0.00%
2022/10/05	0	35.23	0	0.00	34.73	0	675	0.00%
2022/10/04	0.1	34.79	0	0.00	34.80	0.1	668	0.01%
2022/10/03	0.2	34.26	0	0.00	34.18	0.2	662	0.03%
2022/09/30	0	33.86	0	0.00	33.88	0	658	0.00%
2022/09/28	1.2	33.97	0	0.00	33.83	1.2	653	0.18%
2022/09/27	0	34.86	0	0.00	34.77	0	618	0.00%
2022/09/23	2	35.37	0	0.00	35.35	2	590	0.34%
2022/09/22	1	35.86	0	0.00	35.97	1	545	0.18%
2022/09/19	0.2	36.38	0	0.00	36.26	0.2	520	0.04%
2022/09/14	0	36.11	0	0.00	36.07	0	540	0.00%
2022/09/12	1	36.10	0	0.00	36.03	1	535	0.19%
2022/09/07	0.2	35.66	0	0.00	35.72	0.2	526	0.04%
2022/09/06	0.2	36.37	0	0.00	36.22	0.2	526	0.04%
2022/09/02	0	36.25	0	0.00	36.13	0	546	0.00%
2022/09/01	0	36.48	0	0.00	36.38	0	531	0.00%
2022/08/31	0	37.00	0	0.00	36.93	0	507	0.00%
2022/08/25	0	36.80	0	0.00	36.60	0	503	0.00%
2022/08/22	0	36.96	0	0.00	36.89	0	489	0.00%
2022/08/18	0	37.59	0	0.00	37.51	0	475	0.00%
2022/08/12	0	37.80	0	0.00	37.44	0	497	0.00%
2022/08/10	0	37.95	0	0.00	37.80	0	512	0.00%
2022/07/26	0	37.75	0	0.00	37.67	0	536	0.00%
2022/07/22	0.1	37.50	0	0.00	37.53	0.1	536	0.02%
2022/07/19	0	37.00	0	0.00	36.83	0	552	0.00%
2022/07/14	0.1	36.70	0	0.00	36.68	0.1	581	0.02%
2022/07/13	0	36.57	0	0.00	36.42	0	587	0.00%
2022/07/11	0	36.20	0	0.00	35.96	0	593	0.00%
2022/07/07	0	36.23	0	0.00	36.07	0	607	0.00%
2022/07/05	0	36.00	0	0.00	35.81	0	615	0.00%
2022/06/30	0	35.50	0	0.00	35.45	0	615	0.00%
2022/06/28	0.1	35.28	0	0.00	35.21	0.1	612	0.02%
2022/06/27	0.1	35.49	0	0.00	35.31	0.1	610	0.02%
2022/06/22	0.1	35.20	0	0.00	35.02	0.1	602	0.02%
2022/06/21	0.1	35.31	0	0.00	35.35	0.1	577	0.02%
2022/06/17	0.1	35.45	0	0.00	35.35	0.1	574	0.02%
2022/06/15	0	35.40	0	0.00	35.05	0	570	0.00%
2022/06/14	1.1	35.60	0	0.00	35.61	1.1	553	0.20%
2022/06/13	0.1	36.29	0	0.00	36.25	0.1	535	0.02%
2022/06/09	0.1	36.95	0	0.00	36.85	0.1	515	0.02%
2022/06/07	0	36.84	0	0.00	36.79	0	513	0.00%
2022/05/31	0	37.20	0	0.00	37.12	0	514	0.00%
2022/05/30	1	37.55	0	0.00	37.52	1	510	0.20%
2022/05/24	0	36.50	0	0.00	36.47	0	485	0.00%
2022/05/20	0.3	36.46	0	0.00	36.44	0.3	454	0.06%
2022/05/09	0	35.96	0	0.00	35.91	0	409	0.00%
2022/05/06	0	36.50	0	0.00	36.41	0	403	0.00%
2022/05/03	0	36.70	0	0.00	36.59	0	399	0.00%
2022/04/22	0	37.12	0	0.00	37.03	0	400	0.00%
2022/04/18	0	38.00	0	0.00	37.80	0	362	0.00%
2022/04/13	0.1	38.50	0	0.00	38.22	0.1	377	0.03%
2022/04/11	0	38.98	0	0.00	38.95	0	373	0.00%
2022/04/06	0	39.70	0	0.00	39.46	0	361	0.00%
2022/03/25	1	39.47	0	0.00	39.48	1	341	0.29%
2022/03/21	0.3	39.90	0	0.00	39.74	0.3	334	0.07%
2022/03/15	0	38.90	0	0.00	38.64	0	330	0.00%
2022/03/10	0	39.80	0	0.00	39.59	0	325	0.00%
2022/03/08	1	39.86	0	0.00	39.87	1	318	0.31%
2022/03/07	0.1	40.69	0	0.00	40.60	0.1	312	0.03%
2022/03/03	0	40.50	0	0.00	40.09	0	309	0.00%
2022/02/24	1	39.48	0	0.00	39.75	1	304	0.33%
2022/02/22	0.3	40.00	0	0.00	39.92	0.3	295	0.08%
2022/02/18	3	39.75	0	0.00	39.64	3	289	1.04%
2022/02/17	0.1	41.35	0	0.00	39.76	0.1	281	0.04%
2022/02/14	2	40.32	0	0.00	40.37	2	260	0.77%
2022/02/11	0	0.00	0.3	40.50	40.30	-0.3	256	-0.13%
2022/02/08	1	40.78	0	0.00	40.78	1	248	0.40%
2022/02/07	5	41.31	0	0.00	41.17	5	243	2.06%
2022/01/19	0.2	41.65	0	0.00	41.62	0.2	206	0.12%
2022/01/05	2	43.10	0	0.00	43.31	2	156	1.28%
2022/01/04	1	43.34	0	0.00	43.30	1	155	0.64%
2021/12/30	0	44.08	0	0.00	43.87	0	147	0.01%
2021/12/17	0	44.53	0	0.00	44.47	0	144	0.01%
2021/11/03	0.2	44.80	0	0.00	44.96	0.2	171	0.13%
2021/10/22	1	43.90	0	0.00	43.92	1	172	0.58%
2021/10/21	0	44.09	0	0.00	44.00	0	172	0.01%
2021/10/05	1	44.47	0	0.00	44.39	1	177	0.56%
2021/09/10	0.1	45.30	0	0.00	45.28	0.1	210	0.05%
2021/09/03	1	45.47	0	0.00	45.43	1	216	0.46%
2021/08/17	0.2	45.40	0	0.00	45.28	0.2	212	0.09%
2021/07/08	0	0.00	6	45.56	45.59	-6	314	-1.91%
2021/06/22	1	44.37	0	0.00	44.31	1	331	0.30%
2021/05/07	0.2	43.70	0	0.00	43.57	0.2	383	0.06%
2021/04/06	0.1	43.85	0	0.00	43.65	0.1	347	0.03%
2021/02/17	0	0.00	0.2	44.75	44.61	-0.2	534	-0.04%
2021/02/04	3	45.39	0	0.00	45.41	3	556	0.54%
2021/02/03	0	0.00	1	46.00	45.81	-1	567	-0.18%
2020/12/21	3	47.89	0	0.00	47.90	3	754	0.40%
2020/09/02	1	49.50	0	0.00	49.49	1	472	0.21%
2020/08/04	0.1	51.85	0	0.00	51.85	0.1	607	0.02%
2020/07/02	1	48.85	0	0.00	48.83	1	595	0.17%
2020/05/29	0.1	48.88	0	0.00	48.70	0.1	600	0.02%
2020/04/07	0	0.00	1	46.62	46.63	-1	519	-0.19%
2020/03/30	0	0.00	13	46.83	46.95	-13	508	-2.56%
2020/03/23	0	0.00	7	38.49	38.42	-7	490	-1.43%
2020/03/19	0	0.00	16	38.67	39.00	-16	476	-3.36%
2020/03/12	0	0.00	1	48.06	48.02	-1	416	-0.24%
2020/03/11	0.1	50.35	0	0.00	50.25	0.1	386	0.03%
2020/03/10	0.1	50.00	0	0.00	49.89	0.1	389	0.02%
2020/03/03	0.1	49.39	0	0.00	49.17	0.1	775	0.01%
2020/01/31	6	48.08	0	0.00	48.00	6	1,210	0.50%
2020/01/17	5	46.52	0	0.00	46.52	5	1,205	0.41%
2020/01/14	10	46.38	0	0.00	46.44	10	1,243	0.80%
2020/01/08	0	0.00	8	46.68	46.72	-8	1,244	-0.64%
2020/01/02	1	46.56	0	0.00	46.56	1	1,250	0.08%