中信高評級公司債 (00772B)-富邦-台南券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.07
漲跌
▼0.03
漲幅
-0.08%
成交量
4,453張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	10.5	36.05	36.10	-10.5	4,189	-0.25%
2025/03/31	0	0.00	5.3	35.95	35.97	-5.3	4,136	-0.13%
2025/03/28	0	0.00	0.5	35.58	35.59	-0.5	4,068	-0.01%
2025/03/27	1.1	35.59	0.1	35.63	35.56	1	4,092	0.02%
2025/03/26	1	35.72	100.4	35.74	35.72	-99.4	4,148	-2.40%
2025/03/25	10.2	35.75	0.3	35.76	35.74	9.9	4,241	0.23%
2025/03/24	0	0.00	0.4	35.93	35.88	-0.4	4,241	-0.01%
2025/03/21	20	36.06	20.3	36.06	36.04	-0.3	4,270	-0.01%
2025/03/20	0	0.00	16.6	36.18	36.12	-16.6	4,353	-0.38%
2025/03/19	0	0.00	0.4	35.77	35.77	-0.4	4,303	-0.01%
2025/03/18	0	0.00	2.1	35.78	35.77	-2.1	4,305	-0.05%
2025/03/17	0	0.00	4	35.71	35.74	-4	4,333	-0.09%
2025/03/14	6	35.62	0.4	35.65	35.63	5.6	4,339	0.13%
2025/03/13	0	0.00	1.3	35.61	35.63	-1.3	4,348	-0.03%
2025/03/12	1.1	35.72	0.3	35.72	35.74	0.8	4,305	0.02%
2025/03/11	1.1	36.08	6.3	36.15	36.10	-5.3	4,291	-0.12%
2025/03/10	0	0.00	1	35.77	35.88	-1	4,262	-0.02%
2025/03/07	0	0.00	10	35.96	35.98	-10	4,313	-0.23%
2025/03/06	0	0.00	1	35.80	35.81	-1	4,385	-0.02%
2025/03/05	0	0.00	2	35.96	35.97	-2	4,459	-0.04%
2025/03/04	0	0.00	17.2	36.47	36.44	-17.2	4,520	-0.38%
2025/03/03	0	0.00	2	36.14	36.16	-2	4,398	-0.05%
2025/02/27	0	0.00	2.3	36.10	36.13	-2.3	4,398	-0.05%
2025/02/26	0	0.00	2	35.98	35.92	-2	4,288	-0.05%
2025/02/25	0	0.00	4.5	35.69	35.70	-4.5	4,132	-0.11%
2025/02/24	0	0.00	1.2	35.41	35.42	-1.2	4,054	-0.03%
2025/02/21	0	0.00	6.5	35.29	35.31	-6.5	4,059	-0.16%
2025/02/20	0	0.00	2.4	35.26	35.24	-2.4	4,065	-0.06%
2025/02/19	0	0.00	0.4	35.16	35.17	-0.4	4,062	-0.01%
2025/02/18	0	0.00	2.3	35.32	35.29	-2.3	4,080	-0.06%
2025/02/17	0	0.00	2.5	35.44	35.45	-2.5	4,115	-0.06%
2025/02/14	0	0.00	3.7	35.33	35.40	-3.7	4,126	-0.09%
2025/02/13	0.5	35.08	1.1	35.05	35.04	-0.6	4,211	-0.01%
2025/02/12	0	0.00	0.1	35.32	35.29	-0.1	4,276	0.00%
2025/02/11	1	35.48	0.3	35.50	35.42	0.7	4,303	0.02%
2025/02/10	0	0.00	0.3	35.53	35.51	-0.3	4,337	-0.01%
2025/02/07	0	0.00	0.3	35.73	35.67	-0.3	4,548	-0.01%
2025/02/06	0	0.00	10.7	35.77	35.78	-10.7	4,606	-0.23%
2025/02/05	0.1	35.40	0.3	35.41	35.47	-0.2	4,673	0.00%
2025/02/04	0	0.00	0.2	35.34	35.40	-0.2	4,711	0.00%
2025/01/22	0	0.00	0.5	35.02	35.06	-0.5	4,584	-0.01%
2025/01/20	1	34.80	45.5	34.88	34.81	-44.5	4,585	-0.97%
2025/01/17	0	0.00	1	34.96	34.95	-1	4,585	-0.02%
2025/01/16	0	0.00	0.5	34.98	35.01	-0.5	4,691	-0.01%
2025/01/15	5	34.49	1	34.55	34.57	4	4,911	0.08%
2025/01/14	3	34.65	1.5	34.70	34.68	1.5	4,977	0.03%
2025/01/13	0.1	34.58	1.4	34.59	34.59	-1.3	5,049	-0.03%
2025/01/10	0	34.72	1.7	34.70	34.69	-1.7	5,045	-0.03%
2025/01/09	0	34.73	1.2	34.71	34.76	-1.2	5,067	-0.02%
2025/01/08	12.2	34.55	0.2	34.56	34.57	12	5,102	0.23%
2025/01/07	18	34.81	0.3	34.87	34.80	17.7	5,119	0.35%
2025/01/06	0.1	35.06	0.1	35.08	35.07	-0.1	5,088	0.00%
2025/01/03	0	0.00	1.2	35.34	35.33	-1.2	5,128	-0.02%
2025/01/02	11	35.10	0.3	35.13	35.14	10.7	5,177	0.21%
2024/12/31	0	0.00	0.3	35.27	35.39	-0.3	5,260	-0.01%
2024/12/30	4.1	34.98	0.2	35.00	35.02	3.9	5,471	0.07%
2024/12/27	0	0.00	0.2	35.22	35.18	-0.2	5,526	0.00%
2024/12/26	0.1	35.10	0.3	35.13	35.08	-0.2	5,608	0.00%
2024/12/25	0	0.00	0.4	35.19	35.16	-0.4	5,647	-0.01%
2024/12/24	2	35.02	0.2	35.06	35.02	1.8	5,699	0.03%
2024/12/23	1	35.04	5.6	35.15	35.15	-4.6	5,720	-0.08%
2024/12/20	0	0.00	0.5	35.17	35.08	-0.5	5,714	-0.01%
2024/12/19	3	35.37	2.4	35.39	35.38	0.6	5,720	0.01%
2024/12/18	0	0.00	1	35.72	35.71	-1	5,705	-0.02%
2024/12/17	5.1	35.70	0.2	35.75	35.70	4.9	5,779	0.08%
2024/12/16	0	0.00	0.4	35.89	35.90	-0.4	5,844	-0.01%
2024/12/13	0	36.19	0.4	36.19	36.11	-0.4	5,783	-0.01%
2024/12/12	4	36.38	0.2	36.45	36.38	3.9	5,824	0.07%
2024/12/11	0	0.00	0.4	36.59	36.59	-0.4	5,886	-0.01%
2024/12/10	0	0.00	0.4	36.68	36.65	-0.4	5,976	-0.01%
2024/12/09	1	36.81	6.3	36.77	36.86	-5.3	6,036	-0.09%
2024/12/06	0	0.00	5.4	36.72	36.72	-5.4	6,039	-0.09%
2024/12/05	2	36.70	9	36.65	36.70	-7	6,089	-0.11%
2024/12/04	0	36.51	0.3	36.57	36.46	-0.3	6,124	0.00%
2024/12/03	0	0.00	6.6	36.87	36.85	-6.6	6,173	-0.11%
2024/12/02	0	0.00	2.3	36.61	36.70	-2.3	6,118	-0.04%
2024/11/29	0	0.00	4	36.37	36.40	-4	6,050	-0.07%
2024/11/28	3	36.26	1	36.22	36.29	2	5,990	0.03%
2024/11/26	0	0.00	1.1	36.14	36.12	-1.1	5,958	-0.02%
2024/11/25	0	0.00	6	35.79	35.78	-6	5,907	-0.10%
2024/11/22	0	0.00	0.3	35.64	35.65	-0.3	5,912	0.00%
2024/11/21	0	0.00	17	35.63	35.65	-17	5,940	-0.29%
2024/11/20	0	0.00	4	35.60	35.60	-4	5,983	-0.07%
2024/11/19	2	35.63	0	0.00	35.61	2	5,977	0.03%
2024/11/14	3.3	35.57	0	0.00	35.68	3.3	6,114	0.05%
2024/11/13	1.3	35.94	0	0.00	35.94	1.3	6,159	0.02%
2024/11/12	1	36.43	5	36.40	36.43	-4	6,138	-0.07%
2024/11/11	0	0.00	7	35.99	36.11	-7	6,012	-0.12%
2024/11/08	1	35.81	15	35.80	35.81	-14	5,959	-0.23%
2024/11/06	15.3	35.30	0	0.00	35.43	15.3	6,073	0.25%
2024/11/04	1.5	35.20	0	0.00	35.21	1.5	6,098	0.02%
2024/11/01	1	35.54	0	0.00	35.55	1	6,198	0.02%
2024/10/30	1	35.64	0	0.00	35.61	1	6,246	0.02%
2024/10/28	1	35.47	0	0.00	35.48	1	6,338	0.02%
2024/10/25	10.1	35.83	0	0.00	35.88	10.1	6,325	0.16%
2024/10/24	5	35.61	0	0.00	35.61	5	6,389	0.08%
2024/10/22	14.6	35.63	0	0.00	35.58	14.6	6,446	0.23%
2024/10/21	1.5	36.25	0	0.00	36.21	1.5	6,293	0.02%
2024/10/18	1.3	36.50	0	0.00	36.49	1.3	6,286	0.02%
2024/10/15	1	36.63	0	0.00	36.76	1	6,371	0.02%
2024/10/14	3	36.58	0.3	36.61	36.58	2.7	6,403	0.04%
2024/10/11	6	36.76	1	36.77	36.76	5	6,479	0.08%
2024/10/09	1	36.92	19	36.93	36.86	-18	6,520	-0.28%
2024/10/08	3.4	36.85	10	36.83	36.97	-6.6	6,515	-0.10%
2024/10/07	2	37.13	25	37.14	37.13	-23	6,548	-0.35%
2024/10/04	0	0.00	21	37.17	37.20	-21	6,536	-0.32%
2024/10/01	3	37.18	3	37.24	37.21	0	6,369	0.00%
2024/09/30	0	0.00	40	37.01	37.02	-40	6,331	-0.63%
2024/09/27	10.1	37.00	21	37.04	37.03	-11	6,339	-0.17%
2024/09/26	2	37.18	0	0.00	37.18	2	6,369	0.03%
2024/09/25	0	37.45	0	0.00	37.42	0	6,491	0.00%
2024/09/24	2	37.55	0	0.00	37.47	2	6,550	0.03%
2024/09/23	0	37.51	0	0.00	37.51	0	6,590	0.00%
2024/09/20	0	37.57	0	0.00	37.56	0	6,540	0.00%
2024/09/19	0.1	37.64	0	0.00	37.59	0.1	6,576	0.00%
2024/09/18	0	0.00	1	37.78	37.80	-1	6,540	-0.02%
2024/09/16	0.2	37.64	0	0.00	37.62	0.2	6,522	0.00%
2024/09/13	5.1	37.75	0	0.00	37.72	5.1	6,574	0.08%
2024/09/12	0.1	37.69	0	0.00	37.73	0.1	6,615	0.00%
2024/09/11	0	0.00	0.1	37.82	37.81	-0.1	6,656	0.00%
2024/09/09	0.1	37.24	0	0.00	37.28	0.1	6,775	0.00%
2024/09/06	0.1	37.26	100	37.29	37.29	-99.9	6,827	-1.46%
2024/09/03	0.1	36.71	0	0.00	36.67	0.1	6,817	0.00%
2024/09/02	4.1	36.59	1	36.60	36.61	3.1	6,926	0.04%
2024/08/30	1.1	36.75	0	0.00	36.76	1.1	7,020	0.02%
2024/08/29	3.1	36.86	3	36.81	36.78	0.1	7,140	0.00%
2024/08/28	2	36.89	0	0.00	36.93	2	7,270	0.03%
2024/08/27	5	36.92	0	0.00	36.91	5	7,308	0.07%
2024/08/26	1	36.97	0	0.00	36.97	1	7,394	0.01%
2024/08/23	0.2	36.91	0	0.00	36.89	0.2	7,579	0.00%
2024/08/22	0	0.00	25	36.94	36.98	-25	7,684	-0.33%
2024/08/21	7.1	36.88	0	0.00	36.90	7.1	7,706	0.09%
2024/08/20	6.3	36.70	0	0.00	36.72	6.3	7,758	0.08%
2024/08/19	6.3	36.80	0	0.00	36.77	6.3	7,830	0.08%
2024/08/16	1.1	36.93	0	0.00	36.94	1.1	7,784	0.01%
2024/08/15	0	0.00	15	37.04	37.08	-15	7,806	-0.19%
2024/08/14	0	0.00	1.5	36.76	36.78	-1.5	7,827	-0.02%
2024/08/13	7	36.61	0	0.00	36.58	7	7,865	0.09%
2024/08/12	15	36.56	0	0.00	36.56	15	7,969	0.19%
2024/08/09	31.1	36.29	8	36.33	36.33	23.1	8,079	0.29%
2024/08/08	4.1	36.58	1	36.54	36.53	3.1	7,996	0.04%
2024/08/07	1	36.83	16	36.82	36.85	-15	7,975	-0.19%
2024/08/06	0	0.00	192	36.93	37.01	-192	8,014	-2.40%	大賣/鉅額交易
2024/08/05	4	37.37	16	37.44	37.26	-12	7,919	-0.15%
2024/08/02	13	37.01	5	37.05	36.99	8	7,786	0.10%
2024/08/01	2	36.87	0	0.00	36.77	2	7,856	0.03%
2024/07/29	1	36.39	31	36.41	36.43	-30	7,982	-0.38%
2024/07/26	1	36.11	0	0.00	36.11	1	7,970	0.01%
2024/07/22	0	0.00	8.1	36.51	36.53	-8.1	8,048	-0.10%
2024/07/19	1	36.48	6	36.50	36.47	-5	8,059	-0.06%
2024/07/16	0	0.00	12	36.31	36.30	-12	7,981	-0.15%
2024/07/15	20	36.32	2	36.34	36.37	18	8,209	0.22%
2024/07/11	10	36.06	0	0.00	36.09	10	8,245	0.12%
2024/07/10	3	36.03	0	0.00	36.06	3	8,391	0.04%
2024/07/09	20	36.12	0	0.00	36.10	20	8,479	0.24%
2024/07/08	5	35.85	9	35.86	35.83	-4	8,492	-0.05%
2024/07/04	0	0.00	5	35.77	35.72	-5	8,604	-0.06%
2024/07/03	0	0.00	3	35.54	35.61	-3	8,645	-0.03%
2024/07/02	2	35.35	2	35.34	35.41	0	8,767	0.00%
2024/07/01	33.3	35.35	0	0.00	35.47	33.3	8,768	0.38%
2024/06/27	42.4	35.77	0	0.00	35.80	42.4	8,691	0.49%
2024/06/26	3.1	36.02	0	0.00	36.06	3.1	8,729	0.04%
2024/06/25	0	0.00	30	36.09	36.13	-30	8,872	-0.34%
2024/06/24	0	0.00	13	35.96	35.93	-13	8,804	-0.15%
2024/06/21	1	35.87	3	35.88	35.89	-2	8,845	-0.02%
2024/06/20	2.2	36.04	0	0.00	35.97	2.2	8,897	0.02%
2024/06/19	0	0.00	0.3	36.26	36.27	-0.3	9,022	0.00%
2024/06/18	32.1	36.04	0	0.00	36.08	32.1	9,022	0.36%
2024/06/17	0	0.00	80	36.16	36.14	-80	8,967	-0.89%
2024/06/14	0.2	36.15	14	36.20	36.13	-13.8	8,928	-0.15%
2024/06/13	30	35.89	30	35.86	35.88	0	8,907	0.00%
2024/06/12	0	0.00	60	35.65	35.65	-60	8,904	-0.67%
2024/06/11	1	35.46	0	0.00	35.45	1	8,922	0.01%
2024/06/07	0	0.00	0.3	35.82	35.85	-0.3	8,890	0.00%
2024/06/06	1	35.95	5	35.91	35.86	-4	8,930	-0.04%
2024/06/05	0	0.00	8	35.87	35.80	-8	8,927	-0.09%
2024/06/04	0	0.00	18	35.56	35.60	-18	8,899	-0.20%
2024/05/31	0	0.00	8	35.13	35.14	-8	8,821	-0.09%
2024/05/30	10.1	34.75	0	0.00	34.80	10.1	8,840	0.11%
2024/05/29	17.1	34.89	0	0.00	34.88	17.1	8,854	0.19%
2024/05/28	10	35.13	95	35.12	35.14	-85	8,738	-0.97%
2024/05/27	0.1	35.20	20	35.17	35.20	-20	8,760	-0.23%
2024/05/24	6.1	35.22	0	0.00	35.21	6.1	8,784	0.07%
2024/05/23	0	0.00	5	35.40	35.36	-5	8,808	-0.06%
2024/05/22	0.1	35.45	0	0.00	35.40	0.1	8,814	0.00%
2024/05/21	22	35.38	0	0.00	35.37	22	8,832	0.25%
2024/05/20	1	35.40	0	0.00	35.38	1	8,825	0.01%
2024/05/17	0.1	35.51	0	0.00	35.51	0.1	8,921	0.00%
2024/05/16	2	35.68	37	35.68	35.71	-35	9,061	-0.39%
2024/05/15	0	0.00	0.4	35.44	35.36	-0.4	9,208	0.00%
2024/05/14	2	35.33	0	0.00	35.32	2	9,427	0.02%
2024/05/13	31	35.35	0	0.00	35.36	31	9,545	0.32%
2024/05/10	1.1	35.51	2.5	35.53	35.48	-1.4	9,593	-0.01%
2024/05/09	2	35.33	0	0.00	35.34	2	9,603	0.02%
2024/05/08	6	35.56	2	35.57	35.51	4	9,612	0.04%
2024/05/07	3	35.40	5	35.39	35.51	-2	9,583	-0.02%
2024/05/06	7	35.15	0	0.00	35.20	7	9,479	0.07%
2024/05/03	0.6	34.97	0	0.00	34.94	0.6	9,406	0.01%
2024/05/02	3	34.93	0	0.00	34.96	3	9,414	0.03%
2024/04/30	4	34.96	4	35.02	35.04	0	9,387	0.00%
2024/04/29	0	0.00	5	34.92	34.87	-5	9,352	-0.05%
2024/04/26	16	34.60	0	0.00	34.63	16	9,333	0.17%
2024/04/25	2	34.77	0	0.00	34.76	2	9,334	0.02%
2024/04/24	4	34.87	10	34.90	34.93	-6	9,322	-0.06%
2024/04/23	0	0.00	2.4	35.00	35.01	-2.4	9,388	-0.03%
2024/04/22	2.1	34.74	0.4	34.80	34.79	1.8	9,552	0.02%
2024/04/19	0.2	35.14	1.4	35.12	34.97	-1.1	9,614	-0.01%
2024/04/18	5.2	34.77	5.7	34.75	34.76	-0.5	9,434	-0.01%
2024/04/17	33.2	34.71	0.6	34.72	34.72	32.6	9,437	0.34%
2024/04/16	29.3	34.96	0	0.00	34.99	29.3	9,371	0.31%
2024/04/15	1.1	35.20	0.6	35.18	35.16	0.5	9,316	0.01%
2024/04/12	15.5	35.15	28	35.16	35.17	-12.5	9,311	-0.13%
2024/04/11	18.6	35.24	30	35.25	35.27	-11.4	9,370	-0.12%
2024/04/10	0	0.00	2	35.68	35.67	-2	9,286	-0.02%
2024/04/09	2	35.55	1	35.50	35.55	1	9,333	0.01%
2024/04/08	24.5	35.41	6	35.40	35.40	18.5	9,420	0.20%