中信高評級公司債 (00772B)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.40
漲跌
▲0.24
漲幅
+0.70%
成交量
5,955張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	0	0.00	1	34.17	34.16	-1	3,303	-0.03%
2026/04/01	0	0.00	0.3	34.00	34.08	-0.3	3,240	-0.01%
2026/03/31	0	0.00	42.5	33.98	33.96	-42.5	3,173	-1.34%
2026/03/30	0	0.00	0.1	33.61	33.63	-0.1	3,096	0.00%
2026/03/26	0.1	33.82	0	0.00	33.78	0.1	3,007	0.00%
2026/03/25	0	0.00	0.1	33.88	33.90	-0.1	2,991	0.00%
2026/03/24	0	0.00	0.1	33.69	33.71	-0.1	3,021	0.00%
2026/03/23	0.3	33.52	0	0.00	33.48	0.3	3,025	0.01%
2026/03/20	0	0.00	0.3	34.00	34.02	-0.3	2,981	-0.01%
2026/03/19	0	0.00	2.1	33.84	33.84	-2.1	2,958	-0.07%
2026/03/18	0	0.00	5.7	33.96	33.97	-5.7	2,985	-0.19%
2026/03/16	0	0.00	8	33.81	33.88	-8	2,940	-0.27%
2026/03/12	2.4	33.88	0	0.00	33.86	2.4	2,907	0.08%
2026/03/10	0	0.00	0	34.60	34.63	0	2,823	0.00%
2026/03/06	3	34.52	0	0.00	34.50	3	2,678	0.11%
2026/03/05	0	0.00	3	34.52	34.54	-3	2,647	-0.11%
2026/03/04	0	0.00	2	34.63	34.64	-2	2,665	-0.08%
2026/03/03	0	0.00	2.6	34.49	34.48	-2.6	2,576	-0.10%
2026/03/02	0	0.00	12	34.43	34.55	-12	2,554	-0.47%
2026/02/23	0	0.00	31	34.64	34.65	-31	2,562	-1.21%
2026/02/10	1	34.33	0.5	34.32	34.31	0.5	2,550	0.02%
2026/02/09	0	0.00	4	34.31	34.31	-4	2,553	-0.16%
2026/02/06	30	34.43	2	34.41	34.37	28	2,539	1.10%
2026/02/05	0	0.00	1	34.20	34.25	-1	2,547	-0.04%
2026/02/02	0	0.00	0.2	34.34	34.41	-0.2	2,527	-0.01%
2026/01/29	0	33.96	0	33.96	33.94	0	2,459	0.00%
2026/01/28	0	0.00	3.3	34.07	34.10	-3.3	2,444	-0.14%
2026/01/27	0	0.00	1.1	34.40	34.36	-1.1	2,420	-0.05%
2026/01/26	0.1	34.44	0	0.00	34.36	0.1	2,444	0.00%
2026/01/23	0	0.00	11	34.56	34.51	-11	2,438	-0.45%
2026/01/22	0	0.00	1	34.39	34.50	-1	2,418	-0.04%
2026/01/21	2	34.12	19	34.19	34.20	-17	2,353	-0.72%
2026/01/20	0	0.00	1	34.29	34.27	-1	2,374	-0.04%
2026/01/19	0.4	34.21	0	0.00	34.20	0.4	2,370	0.02%
2026/01/09	0.4	34.45	0	0.00	34.46	0.4	2,366	0.02%
2026/01/08	0	0.00	5.2	34.42	34.48	-5.2	2,414	-0.21%
2026/01/07	0	0.00	5	34.28	34.24	-5	2,403	-0.21%
2026/01/06	0	0.00	23	34.14	34.15	-23	2,391	-0.96%
2026/01/05	5.8	34.08	0	0.00	34.07	5.8	2,387	0.24%
2025/12/31	0	34.25	0	0.00	34.27	0	2,403	0.00%
2025/12/30	5	34.30	3	34.35	34.23	2	2,407	0.08%
2025/12/29	1	34.35	6	34.30	34.30	-5	2,388	-0.21%
2025/12/26	0	0.00	6	34.32	34.29	-6	2,381	-0.25%
2025/12/22	1	34.19	0	0.00	34.21	1	2,388	0.04%
2025/12/19	0.1	34.32	1	34.28	34.28	-1	2,379	-0.04%
2025/12/18	1	34.30	0	0.00	34.26	1	2,393	0.04%
2025/12/16	0	0.00	17	34.05	34.09	-17	2,358	-0.72%
2025/12/15	1.3	34.04	13	34.04	34.04	-11.7	2,330	-0.50%
2025/12/12	5	34.19	0	0.00	34.17	5	2,327	0.21%
2025/12/11	5	34.32	0.2	34.32	34.33	4.8	2,313	0.21%
2025/12/10	0	0.00	0	34.15	34.14	0	2,290	0.00%
2025/12/09	1.6	34.09	0	0.00	34.08	1.6	2,300	0.07%
2025/12/08	0.4	34.14	0	0.00	34.13	0.4	2,301	0.02%
2025/12/04	0.1	34.44	15	34.42	34.42	-14.9	2,329	-0.64%
2025/11/28	0	0.00	5.2	34.75	34.69	-5.2	2,371	-0.22%
2025/11/27	7.3	34.69	0	0.00	34.75	7.3	2,377	0.31%
2025/11/26	0	0.00	0.2	34.63	34.64	-0.2	2,352	-0.01%
2025/11/25	0	0.00	8.5	34.54	34.60	-8.5	2,351	-0.36%
2025/11/24	0	0.00	0.5	34.31	34.37	-0.5	2,330	-0.02%
2025/11/21	0	0.00	14.5	34.10	34.11	-14.5	2,300	-0.63%
2025/11/18	0	0.00	0	33.92	33.89	0	2,307	0.00%
2025/11/17	5	33.71	0	0.00	33.90	5	2,282	0.22%
2025/11/13	0	0.00	0.3	34.28	34.26	-0.3	2,225	-0.01%
2025/11/12	0	0.00	0.5	34.19	34.23	-0.5	2,256	-0.02%
2025/11/10	5	33.91	0	0.00	33.86	5	2,289	0.22%
2025/11/07	7	34.07	0	0.00	34.04	7	2,273	0.31%
2025/11/06	5	33.80	1	33.89	33.89	4	2,258	0.18%
2025/11/05	0	0.00	5	34.08	34.07	-5	2,245	-0.22%
2025/11/04	1	33.88	2	33.86	33.86	-1	2,228	-0.04%
2025/11/03	1	34.02	0	0.00	33.97	1	2,216	0.05%
2025/10/31	1.1	34.17	40	34.15	34.14	-39	2,204	-1.77%
2025/10/28	0	0.00	5	34.61	34.58	-5	2,286	-0.22%
2025/10/27	0	0.00	15	34.48	34.48	-15	2,355	-0.64%
2025/10/23	0	0.00	2	34.65	34.67	-2	2,327	-0.09%
2025/10/22	0	0.00	1.2	34.62	34.58	-1.2	2,290	-0.05%
2025/10/21	0	0.00	0.4	34.43	34.47	-0.4	2,273	-0.02%
2025/10/17	0	0.00	2	34.56	34.56	-2	2,249	-0.09%
2025/10/16	0	0.00	1	34.38	34.39	-1	2,185	-0.05%
2025/10/15	0	0.00	10	34.29	34.27	-10	2,199	-0.45%
2025/10/14	0	0.00	5	34.24	34.24	-5	2,214	-0.23%
2025/10/13	0	0.00	11	33.99	34.01	-11	2,171	-0.51%
2025/10/07	0.1	33.69	0	0.00	33.68	0.1	2,146	0.00%
2025/10/02	0	0.00	8	33.77	33.78	-8	2,124	-0.38%
2025/10/01	0	33.67	0	0.00	33.68	0	2,150	0.00%
2025/09/30	0	0.00	5	33.77	33.77	-5	2,180	-0.23%
2025/09/26	0	0.00	10	33.55	33.53	-10	2,171	-0.46%
2025/09/25	0	0.00	19	33.55	33.58	-19	2,165	-0.88%
2025/09/24	0	0.00	15	33.63	33.64	-15	2,193	-0.68%
2025/09/19	0.6	33.46	0	0.00	33.42	0.6	2,335	0.03%
2025/09/18	0	0.00	25	33.60	33.65	-25	2,350	-1.06%
2025/09/16	0	0.00	3	33.74	33.70	-3	2,372	-0.13%
2025/09/12	0	0.00	7.1	33.90	33.89	-7.1	2,390	-0.30%
2025/09/11	0	0.00	2.5	33.77	33.80	-2.5	2,409	-0.10%
2025/09/09	0.1	33.75	6	33.74	33.72	-5.9	2,415	-0.24%
2025/09/08	0	0.00	5	33.65	33.61	-5	2,413	-0.21%
2025/09/05	0	0.00	3	33.47	33.43	-3	2,508	-0.12%
2025/09/01	0.5	32.92	0	0.00	32.87	0.5	2,691	0.02%
2025/08/27	0	0.00	5	32.96	32.97	-5	2,685	-0.19%
2025/08/21	0	0.00	11	32.85	32.86	-11	2,689	-0.41%
2025/08/20	0	0.00	0.1	32.58	32.60	-0.1	2,700	0.00%
2025/08/19	0	0.00	0.1	32.41	32.39	-0.1	2,741	0.00%
2025/08/18	0	0.00	0.1	32.52	32.48	-0.1	2,789	0.00%
2025/08/14	0	0.00	3	32.71	32.72	-3	2,851	-0.11%
2025/08/13	0	0.00	21	32.53	32.54	-21	2,858	-0.73%
2025/08/12	0	0.00	1	32.46	32.50	-1	2,852	-0.04%
2025/08/08	0	0.00	0.1	32.41	32.49	-0.1	2,927	0.00%
2025/08/05	0	0.00	12	32.54	32.50	-12	3,056	-0.39%
2025/07/29	0	0.00	8	31.73	31.73	-8	3,223	-0.25%
2025/07/28	0	0.00	1	31.60	31.60	-1	3,678	-0.03%
2025/07/25	0	0.00	1	31.46	31.48	-1	3,947	-0.03%
2025/07/21	0	31.15	0	0.00	31.21	0	4,194	0.00%
2025/07/18	0	0.00	1	31.08	31.18	-1	4,184	-0.02%
2025/07/16	0	30.95	0	0.00	30.98	0	4,216	0.00%
2025/07/14	0	31.10	0	0.00	31.09	0	4,285	0.00%
2025/07/10	2	31.35	0	0.00	31.36	2	4,312	0.05%
2025/07/09	0	31.04	0	0.00	31.03	0	4,375	0.00%
2025/07/08	0	31.14	0	0.00	31.10	0	4,482	0.00%
2025/07/02	0	0.00	0	31.65	31.56	0	5,506	0.00%
2025/07/01	0	0.00	0.1	31.64	31.65	-0.1	5,857	0.00%
2025/06/27	1	31.08	0	0.00	31.04	1	5,833	0.02%
2025/06/23	0	0.00	0.1	31.42	31.49	-0.1	5,944	0.00%
2025/06/17	0.1	31.20	0	0.00	31.17	0.1	5,968	0.00%
2025/06/16	12.4	31.44	0	0.00	31.38	12.4	5,951	0.21%
2025/06/09	9	31.56	0	0.00	31.55	9	5,874	0.15%
2025/06/05	0	0.00	10.1	31.78	31.82	-10.1	5,990	-0.17%
2025/06/04	0	0.00	0.1	31.60	31.63	-0.1	6,033	0.00%
2025/06/03	0	0.00	0	31.51	31.58	0	6,028	0.00%
2025/06/02	0	0.00	21.5	31.41	31.54	-21.5	6,072	-0.35%
2025/05/29	5	31.40	1.5	31.38	31.40	3.5	6,238	0.06%
2025/05/28	0	0.00	1.4	31.31	31.29	-1.4	6,301	-0.02%
2025/05/27	1	30.87	0	0.00	31.12	1	6,435	0.02%
2025/05/26	16.2	30.69	0	0.00	30.68	16.2	6,560	0.25%
2025/05/22	8.2	30.77	0	0.00	30.79	8.2	6,641	0.12%
2025/05/21	15	31.41	0	0.00	31.36	15	6,606	0.23%
2025/05/19	2.3	31.37	0	0.00	31.36	2.3	6,592	0.04%
2025/05/15	1.3	31.52	0	0.00	31.50	1.3	6,570	0.02%
2025/05/14	0	31.94	0	0.00	31.91	0	6,606	0.00%
2025/05/12	0	31.85	0	0.00	31.82	0	6,581	0.00%
2025/05/09	10.1	31.91	0	0.00	31.87	10.1	6,570	0.15%
2025/05/08	12	32.02	0	0.00	32.03	12	6,484	0.19%
2025/05/06	1.1	31.58	0.3	31.55	31.52	0.8	6,487	0.01%
2025/05/05	16.8	31.28	7	31.36	31.01	9.8	6,309	0.16%
2025/05/02	9.2	33.31	0	0.00	33.24	9.2	5,858	0.16%
2025/04/29	0.5	34.66	0	0.00	34.62	0.5	5,647	0.01%
2025/04/23	0	0.00	5	34.12	34.19	-5	5,662	-0.09%
2025/04/22	6.3	33.64	0	0.00	33.54	6.3	5,655	0.11%
2025/04/21	2	33.95	0	0.00	33.87	2	5,636	0.04%
2025/04/17	0	0.00	0	34.44	34.51	0	5,593	0.00%
2025/04/16	0	0.00	35	34.23	34.25	-35	5,568	-0.63%
2025/04/15	7	34.15	1.1	34.16	34.22	5.9	5,606	0.11%
2025/04/14	1.1	33.81	0	0.00	33.83	1.1	5,639	0.02%
2025/04/11	1	33.85	0.4	33.88	33.84	0.6	5,526	0.01%
2025/04/10	1.3	34.87	0.5	34.89	34.84	0.8	5,485	0.01%

中信高評級公司債相關文章

中信高評級公司債相關影音