• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▲0.43
  • 漲幅
    +1.78%
  • 成交量
    11,576張
  • 產業
    上市0.00%

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.124.471324.5024.56-12.913,213-0.10%
2024/11/2110.124.1200.0024.1310.113,2410.08%
2024/11/208.924.44524.4024.323.913,2690.03%
2024/11/195.524.30224.3324.343.513,3530.03%
2024/11/1812.624.152524.1124.09-12.413,451-0.09%
2024/11/1520.124.331.124.2924.4619.113,5310.14%
2024/11/1415.324.492.424.5324.4012.913,8090.09%
2024/11/1319.124.76724.7224.7212.114,5380.08%
2024/11/1235.524.8000.0024.6935.515,1650.23%
2024/11/1115.225.131325.2725.312.215,4430.01%
2024/11/084.225.2721.225.3125.27-1715,792-0.11%
2024/11/072.125.1342.625.1225.17-40.516,104-0.25%
2024/11/0600.005.125.0224.92-5.116,427-0.03%
2024/11/05824.6210.524.6324.65-2.516,826-0.01%
2024/11/045.124.490.124.4024.575.117,7540.03%
2024/11/0127.323.921324.0424.3114.318,8300.08%
2024/10/3025.124.513724.5324.41-11.919,550-0.06%
2024/10/2950.324.382324.3924.4227.320,0320.14%
2024/10/282525.0119.225.0824.935.820,0030.03%
2024/10/257.224.979.224.9424.99-2.120,162-0.01%
2024/10/2428.624.793224.8024.68-3.520,305-0.02%
2024/10/238.524.981.125.0024.957.420,6860.04%
2024/10/22125.0310.225.0125.07-9.220,987-0.04%
2024/10/2119.425.081325.0924.976.421,6730.03%
2024/10/182.125.0614.324.9824.82-12.221,969-0.06%
2024/10/171024.428.424.3824.481.622,4450.01%
2024/10/1610.724.24224.4524.438.722,9490.04%
2024/10/156.124.6122.724.5424.64-16.623,347-0.07%
2024/10/146.224.1513.924.1924.20-7.823,614-0.03%
2024/10/112.224.125.524.1624.10-3.324,424-0.01%
2024/10/09023.8212.123.8423.76-12.124,706-0.05%
2024/10/082.123.41623.4123.47-3.925,060-0.02%
2024/10/071.123.51823.5823.61-6.926,010-0.03%
2024/10/0414.123.1600.0023.1114.126,5300.05%
2024/10/011823.1532.323.2023.14-14.326,721-0.05%
2024/09/3018.223.274.723.3023.1013.526,9940.05%
2024/09/272.323.8710.423.9823.79-8.126,828-0.03%
2024/09/2611.623.821423.8123.75-2.426,848-0.01%
2024/09/2535.123.601.723.6323.6133.326,7780.12%
2024/09/245.122.903.522.9623.211.626,6730.01%
2024/09/23122.958.922.9822.96-7.926,810-0.03%
2024/09/2014.523.0414.723.0222.84-0.227,1920.00%
2024/09/190.122.6126.122.4222.67-2627,400-0.10%
2024/09/183922.420.322.3722.3238.727,7170.14%
2024/09/1617.422.612.622.5822.7014.827,9050.05%
2024/09/1319.522.681022.6022.639.528,1620.03%
2024/09/121.122.631222.5422.62-10.928,497-0.04%
2024/09/11921.86321.8521.83628,3740.02%
2024/09/1022.821.86621.8821.8816.828,4040.06%
2024/09/0934.221.88821.8821.9426.228,3450.09%
2024/09/0610.222.09522.2822.325.128,2890.02%
2024/09/058.722.0923.322.2722.03-14.628,345-0.05%
2024/09/0475.422.15122.2022.0974.428,2340.26%
2024/09/030.323.242523.2223.19-24.727,785-0.09%
2024/09/026.723.242423.3923.21-17.327,961-0.06%
2024/08/307.323.373.823.3923.323.527,9170.01%
2024/08/2960.923.0631.123.2723.3329.828,0340.11%
2024/08/2819.423.36823.4323.4511.427,9460.04%
2024/08/2711.723.12223.1223.169.727,9840.03%
2024/08/263.623.34623.4223.22-2.428,065-0.01%
2024/08/231.623.2335.623.2823.29-3427,946-0.12%
2024/08/2220.823.281023.2623.2210.827,8310.04%
2024/08/212.223.31723.4023.34-4.827,905-0.02%
2024/08/203.823.683.223.6823.560.627,7420.00%
2024/08/190.523.571923.5523.52-18.627,724-0.07%
2024/08/1617.823.461123.4523.436.827,6330.02%
2024/08/1537.624.0412.124.1123.9225.627,2700.09%
2024/08/1436.524.161724.1524.1319.526,4950.07%
2024/08/1321.823.8614.423.8323.827.425,8400.03%
2024/08/1213.223.700.223.7823.671325,5150.05%
2024/08/093.123.010.723.2223.082.525,2220.01%
2024/08/0854.522.581022.6322.5044.524,8800.18%
2024/08/0731.722.8441.322.9323.01-9.624,436-0.04%
2024/08/0678.822.1161.421.8122.1617.523,8030.07%
2024/08/05125.221.4938.121.6221.1887.122,8960.38% 大買/
2024/08/0298.423.65323.4523.4095.421,8630.44%
2024/08/0121.624.720.624.8224.742120,8440.10%
2024/07/318.524.261.124.1224.317.420,4270.04%
2024/07/3016.724.00124.3024.3415.720,1660.08%
2024/07/293.124.2929.224.1824.13-2619,916-0.13%
2024/07/2644.524.05624.0424.1138.519,7170.20%
2024/07/2316.124.8019.324.8124.95-3.219,380-0.02%
2024/07/2232.924.4631.224.3024.291.719,2360.01%
2024/07/1936.225.271525.2825.1321.218,4950.11%
2024/07/1851.525.507.225.5625.5944.318,2240.24%
2024/07/1719.226.412526.4326.31-5.817,487-0.03%
2024/07/169.126.613.126.7226.606.117,0970.04%
2024/07/154.526.55826.6626.53-3.516,926-0.02%
2024/07/1259.826.679.126.5326.5050.716,5120.31%
2024/07/1111.227.362.427.3927.358.915,6460.06%
2024/07/1018.526.834.326.9627.0314.215,4530.09%
2024/07/0929.827.003.127.0226.9926.815,1430.18%
2024/07/08526.7619.826.6226.90-14.814,306-0.10%
2024/07/051126.120.426.1026.0510.613,7350.08%
2024/07/04026.122526.0826.10-2513,652-0.18%
2024/07/03125.50425.5825.50-313,451-0.02%
2024/07/0214.625.371025.4325.344.613,3770.03%
2024/07/0117.425.656.125.6925.5811.413,2680.09%
2024/06/285.125.5824.125.4625.56-1913,370-0.14%
2024/06/278.125.21525.2425.303.113,4270.02%
2024/06/264.125.364.525.4625.36-0.413,3760.00%
2024/06/2513.724.95524.9025.188.713,1680.07%
2024/06/2427.825.2800.0025.2127.812,9620.21%
2024/06/2116.425.76225.8925.8314.412,7070.11%
2024/06/203225.7813.125.8126.0318.912,4350.15%
2024/06/1910.125.4327.925.5125.62-17.812,385-0.14%
2024/06/188.124.73324.7524.795.112,3830.04%
2024/06/176.124.426.124.4424.45012,4860.00%
2024/06/1413.224.361124.2924.432.212,6050.02%
2024/06/136.324.208.124.1024.20-1.812,741-0.01%
2024/06/120.723.456.823.5923.70-6.112,754-0.05%
2024/06/113.123.20123.2323.222.112,7520.02%
2024/06/075.123.16123.1523.164.112,7950.03%
2024/06/06123.3127.123.3623.35-26.112,911-0.20%
2024/06/051.322.680.122.7122.721.312,8700.01%
2024/06/041222.75122.5822.561113,2840.08%
2024/06/0300.001723.0022.99-1713,402-0.13%
2024/05/3119.122.761622.6022.553.113,5730.02%
2024/05/3020.322.938522.9622.87-64.713,684-0.47%
2024/05/2910.223.412723.3623.32-16.813,923-0.12%
2024/05/280.223.490.123.5023.540.214,0230.00%
2024/05/272.223.4413.523.3423.45-11.414,144-0.08%
2024/05/2400.0025.122.8322.84-25.114,119-0.18%
2024/05/230.122.852022.8322.86-19.914,327-0.14%
2024/05/221022.4818.222.5322.60-8.214,650-0.06%
2024/05/2100.000.422.2122.19-0.414,7900.00%
2024/05/20122.24222.2122.20-114,845-0.01%
2024/05/17222.30622.2722.25-414,957-0.03%
2024/05/16122.298.222.5322.31-7.214,982-0.05%
2024/05/15122.141.122.2022.15-0.114,9110.00%
2024/05/14722.001521.9722.01-815,425-0.05%
2024/05/1300.001721.7921.78-1715,525-0.11%
2024/05/100.521.59121.7021.66-0.515,4860.00%
2024/05/0900.00121.7521.70-115,517-0.01%
2024/05/0800.00121.6421.65-115,381-0.01%
2024/05/07121.361.621.4121.47-0.615,4410.00%
2024/05/0600.001421.3621.36-1415,568-0.09%
2024/05/0300.00221.1720.94-215,471-0.01%
2024/05/02220.7700.0020.82215,7470.01%
2024/04/3000.001.521.1021.01-1.515,729-0.01%
2024/04/29621.051.921.0621.044.115,7980.03%
2024/04/2600.00420.7720.72-415,804-0.03%
2024/04/252.220.375020.5320.37-47.815,916-0.30%
2024/04/24120.768.120.6120.77-7.115,937-0.04%
2024/04/2351.119.9800.0019.9551.116,0850.32%
2024/04/2223.319.8015.119.8119.718.216,4940.05%
2024/04/1933.420.1400.0020.0133.416,5630.20%
2024/04/18220.73121.0021.00116,2390.01%
2024/04/17820.76120.8020.86716,3690.04%
2024/04/1615.520.606.220.5920.659.316,3350.06%
2024/04/157.621.363.721.3221.293.916,1210.02%
2024/04/1200.0011.121.8521.79-11.116,083-0.07%
2024/04/11521.78221.8421.79316,0900.02%
2024/04/10222.001221.9821.94-1016,169-0.06%
2024/04/09121.959.121.9621.98-8.116,329-0.05%
2024/04/03221.571021.6221.66-816,371-0.05%
2024/04/020.221.6416.121.6021.71-15.916,391-0.10%
2024/04/0100.00221.6021.33-216,531-0.01%
2024/03/291221.484.621.4821.467.416,5640.04%
2024/03/2800.002021.4121.45-2016,652-0.12%
2024/03/27321.1011.121.1421.25-8.116,598-0.05%
2024/03/2600.006.821.2421.06-6.816,488-0.04%
2024/03/250.121.33621.2421.24-5.916,705-0.04%
2024/03/220.521.25521.2621.34-4.516,687-0.03%
2024/03/212.321.1836.121.0721.20-33.816,547-0.20%
2024/03/200.120.69520.8920.68-4.916,371-0.03%
2024/03/19320.691.120.8020.83216,6630.01%
2024/03/183.420.6161.120.6320.79-57.716,596-0.35%
2024/03/152.120.421720.5020.42-1516,421-0.09%
2024/03/14120.50820.5620.43-716,176-0.04%
2024/03/13820.8826.220.8220.68-18.216,061-0.11%
2024/03/12120.5916.820.6020.70-15.815,891-0.10%
2024/03/11320.338.420.4220.36-5.415,764-0.03%
2024/03/08920.41151.320.5820.42-142.315,625-0.91% 大賣/鉅額交易
2024/03/07220.3663.220.2420.30-61.215,092-0.41%
2024/03/06219.635519.9019.99-5314,767-0.36%
2024/03/053.119.7025.119.7419.78-21.914,537-0.15%
2024/03/04619.3949.219.4919.59-43.214,383-0.30%
2024/03/01519.10119.2019.09414,0420.03%
2024/02/29619.13519.0819.17113,9470.01%
2024/02/272219.162019.0719.16213,8030.01%
2024/02/260.219.152519.2019.26-24.813,672-0.18%
2024/02/23919.1737.219.1419.15-28.213,501-0.21%
2024/02/22318.9373.518.9318.97-70.513,346-0.53%
2024/02/21418.693.218.7418.710.813,1280.01%
2024/02/20218.8116.218.8118.83-14.213,257-0.11%
2024/02/19518.651718.6418.65-1213,171-0.09%
2024/02/16418.7428.518.7318.70-24.513,254-0.18%
2024/02/15718.7467.118.7918.81-60.113,225-0.45%
2024/02/0530.518.119.718.0918.1120.812,7110.16%
2024/02/0200.00418.0018.00-412,531-0.03%
2024/02/01617.8300.0017.86612,5570.05%
2024/01/31017.964417.9417.92-4412,578-0.35%
2024/01/30018.0682.818.0918.15-82.812,548-0.66%
2024/01/29218.0434.318.0418.06-32.312,426-0.26%
2024/01/261017.94617.9317.94412,2510.03%
2024/01/258.218.0019.118.0218.02-10.912,232-0.09%
2024/01/24317.8711.117.8717.85-8.111,931-0.07%
2024/01/23917.8147.117.8017.86-38.111,933-0.32%
2024/01/221617.8421.117.7617.82-5.111,849-0.04%
2024/01/1914.517.4854.417.4717.57-39.911,772-0.34%
2024/01/186.217.00217.0117.014.211,5610.04%
2024/01/1726.517.03617.0716.9720.511,4650.18%
2024/01/1662.817.961018.0017.9452.811,1810.47%
2024/01/1516.618.0930.518.1018.10-13.810,772-0.13%
2024/01/1216.118.020.218.0218.0115.910,6520.15%
2024/01/112217.983.318.0118.0018.810,6000.18%
2024/01/107.117.905.117.9217.90210,5270.02%
2024/01/0911.318.0000.0017.9611.310,4340.11%
2024/01/0810.517.9400.0017.9510.510,3980.10%
2024/01/056.317.920.118.0317.916.210,3050.06%
2024/01/0415.217.9800.0017.9715.210,2280.15%
2024/01/0318.218.10218.0117.9816.210,2110.16%
2024/01/024.118.39518.5618.29-0.99,927-0.01%
2023/12/29118.4644.218.5118.52-43.29,874-0.44%
2023/12/28118.4813.518.4918.46-12.59,752-0.13%
2023/12/27218.4452.618.4418.49-50.69,703-0.52%
2023/12/26218.2517.118.2318.26-15.19,420-0.16%
2023/12/2511.318.1417.218.1418.14-5.99,260-0.06%
2023/12/220.618.0319018.0018.04-189.48,975-2.11% 大賣/鉅額交易
2023/12/211.617.9000.0017.951.68,8020.02%
2023/12/2000.0018.718.0618.05-18.78,759-0.21%
2023/12/19017.981517.9517.98-158,430-0.18%
2023/12/181.117.915.118.0218.03-48,501-0.05%
2023/12/1500.0036.718.0918.03-36.78,414-0.44%
2023/12/14317.9728.718.0018.01-25.78,222-0.31%
2023/12/13217.771.617.7517.780.47,7490.01%
2023/12/121317.733.217.6817.659.87,7570.13%
2023/12/112.117.641717.6417.62-14.97,795-0.19%
2023/12/082217.655317.6917.58-317,802-0.40%
2023/12/07017.521017.5317.49-107,781-0.13%
2023/12/050.117.4900.0017.500.17,8180.00%
2023/12/0400.001917.6317.63-197,763-0.24%
2023/12/0100.00417.6017.69-47,818-0.05%
2023/11/29117.7000.0017.6617,8390.01%
2023/11/28217.622117.6217.61-197,726-0.25%
2023/11/270.217.698.817.5917.46-8.67,657-0.11%
2023/11/240.317.651217.6517.64-11.87,616-0.15%
2023/11/224.117.69617.7017.67-1.97,594-0.03%
2023/11/213.117.7661.817.7717.79-58.77,633-0.77%
2023/11/2000.008.117.5717.58-8.17,513-0.11%
2023/11/17117.4517.717.5417.53-16.77,461-0.22%
2023/11/16017.421917.4217.44-197,268-0.26%
2023/11/15717.53117.6017.4667,2260.08%
2023/11/142317.3614.317.3517.338.77,2370.12%
2023/11/1311.117.331317.3317.28-1.97,225-0.03%
2023/11/10017.1200.0017.0707,1800.00%
2023/11/092517.14717.1717.18187,2710.25%
2023/11/08317.1617.417.0917.13-14.47,323-0.20%
2023/11/07016.9800.0016.9907,2840.00%
2023/11/06016.9516.517.0216.98-16.57,417-0.22%
2023/11/03016.7700.0016.7907,3650.00%
2023/11/0200.000.216.5816.71-0.27,4390.00%
2023/11/01116.22816.2916.28-77,484-0.09%
2023/10/317.816.290.216.4716.227.67,6110.10%
2023/10/30316.400.816.4516.402.27,8110.03%
2023/10/27716.39116.3416.3568,0090.07%
2023/10/2620.416.392316.4016.36-2.68,241-0.03%
2023/10/2512.216.740.416.7516.7111.88,4150.14%
2023/10/248.116.60516.5716.673.18,6480.04%
2023/10/238.316.6500.0016.638.38,7080.10%
2023/10/2012.716.79716.7316.865.79,1360.06%
2023/10/19216.792.816.8616.85-0.89,178-0.01%
2023/10/186.116.91316.9716.823.19,2580.03%
2023/10/1700.003617.2217.10-369,237-0.39%
2023/10/161.217.132417.1517.13-22.89,450-0.24%
2023/10/130.217.251017.2817.27-9.89,745-0.10%
2023/10/12117.23287.117.2317.28-286.19,979-2.87% 大賣/鉅額交易
2023/10/111.217.2519.417.3117.21-18.210,485-0.17%
2023/10/06317.091917.1217.09-1611,075-0.14%
2023/10/050.116.94517.0217.03-4.911,359-0.04%
2023/10/041.416.732316.8016.83-21.611,467-0.19%
2023/10/033.817.05217.0916.951.811,5220.02%
2023/10/02617.074.417.0817.051.711,6250.01%
2023/09/285916.682.216.7016.7156.811,6660.49%
2023/09/27216.59016.5716.61211,7270.02%
2023/09/264.516.6500.0016.584.512,1850.04%
2023/09/252.116.8200.0016.812.112,4000.02%
2023/09/225.116.57516.5116.650.112,4650.00%
2023/09/2113.616.63316.6216.6110.612,5180.09%
2023/09/2012.516.9300.0016.8512.512,4690.10%
2023/09/193.417.0500.0016.983.412,5780.03%
2023/09/185.417.08617.1117.06-0.612,6580.00%
2023/09/156.517.289317.2717.28-86.512,841-0.67%
2023/09/14317.071917.0917.14-1612,844-0.12%
2023/09/132.916.93816.8916.86-5.113,021-0.04%
2023/09/120.816.92716.8616.89-6.213,210-0.05%
2023/09/1111.816.71516.7016.706.813,5950.05%
2023/09/088.316.9200.0016.908.313,9020.06%
2023/09/072.117.1100.0017.042.114,6330.01%
2023/09/06217.184.617.1917.18-2.614,850-0.02%
2023/09/05517.1412.417.1317.16-7.414,939-0.05%
2023/09/04517.063117.1017.12-2615,050-0.17%
2023/09/016.317.02117.1017.015.315,3030.03%
2023/08/310.117.0700.0017.070.115,4200.00%
2023/08/30017.1610.217.1617.09-10.115,533-0.07%
2023/08/290.116.9700.0016.990.115,8160.00%
2023/08/28016.93616.9416.92-615,857-0.04%
2023/08/2512.216.9300.0016.8812.215,9720.08%
2023/08/24217.29817.4017.33-616,169-0.04%
2023/08/231.117.000.217.0017.020.916,3230.01%
2023/08/220.116.93316.9616.87-2.916,954-0.02%
2023/08/213.416.78116.8516.742.417,2530.01%
2023/08/187.616.87616.9516.791.617,2120.01%
2023/08/178.216.87116.9817.027.217,0620.04%
2023/08/161.216.832216.8616.92-20.816,979-0.12%
2023/08/1522.617.301017.3917.2512.617,0410.07%
2023/08/1420.217.1100.0017.1220.217,1140.12%
2023/08/110.317.281217.3617.23-11.717,097-0.07%
2023/08/1020.117.263.217.3617.2016.917,0440.10%
2023/08/0920.117.552717.6417.55-6.916,913-0.04%
2023/08/082417.56517.8017.621916,9040.11%
2023/08/07017.761617.7917.76-1616,812-0.09%
2023/08/041117.3700.0017.441116,7420.07%
2023/08/023717.651217.9017.472516,6100.15%
2023/08/0122.117.791217.8717.9210.116,3990.06%
2023/07/317.118.12317.8217.844.116,2470.03%
2023/07/285.117.992318.0118.06-17.915,908-0.11%
2023/07/27917.941018.0217.92-115,626-0.01%
2023/07/261017.920.617.9317.919.415,3930.06%
2023/07/25318.0045.618.0717.98-42.615,259-0.28%
2023/07/24817.835117.8017.88-4314,764-0.29%
2023/07/21417.34317.4417.65114,5990.01%
2023/07/20817.692717.7017.73-1914,612-0.13%
2023/07/1915.217.751.417.7517.6813.814,5750.09%
2023/07/182217.852017.9917.90214,4550.01%
2023/07/171517.821617.8817.85-114,178-0.01%
2023/07/14117.774317.7517.83-41.913,975-0.30%
2023/07/13217.80201.217.7717.59-199.213,456-1.48% 大賣/鉅額交易
2023/07/125.217.3038.917.2817.31-33.712,792-0.26%
2023/07/115.117.1066.417.0417.11-61.312,509-0.49%
2023/07/107.216.811216.9216.79-4.812,464-0.04%
2023/07/071316.881516.9016.84-212,416-0.02%
2023/07/0612.717.03817.0216.934.712,2910.04%
2023/07/051917.2424.117.2717.22-5.112,159-0.04%
2023/07/04317.326317.2617.30-6012,128-0.49%
2023/07/03017.025917.0317.08-5911,735-0.50%
2023/06/30416.69112.716.7416.82-108.611,574-0.94% 大賣/鉅額交易
2023/06/29316.7514.216.7816.76-11.111,565-0.10%
2023/06/281216.771216.7516.73011,4750.00%
2023/06/271.216.691716.7716.67-15.811,457-0.14%
2023/06/265.116.794.216.8516.820.911,3630.01%
2023/06/21516.942716.9416.98-2211,469-0.19%
2023/06/201.116.97517.0416.96-3.911,398-0.03%
2023/06/19717.1229.217.0917.11-22.211,412-0.19%
2023/06/163.217.0615.517.0917.05-12.311,176-0.11%
2023/06/15517.079.917.0917.11-4.910,985-0.04%
2023/06/14516.9123.416.9416.97-18.410,657-0.17%
2023/06/1313.616.7955.216.8216.92-41.610,349-0.40%
2023/06/123.216.5123.416.4816.51-20.29,615-0.21%
2023/06/09316.351016.3516.37-79,423-0.07%
2023/06/081.916.2610516.1716.17-103.19,368-1.10% 大賣/鉅額交易
2023/06/071.116.3724.316.3316.38-23.29,343-0.25%
2023/06/061.116.1532.316.1616.15-31.29,051-0.34%
2023/06/052.916.150.316.1716.132.69,0320.03%
2023/06/020.116.223616.2116.18-35.99,094-0.39%
2023/06/013.115.99915.9816.01-5.99,022-0.06%
2023/05/313.416.133016.1216.13-26.69,047-0.29%
2023/05/305.216.1836.616.1616.18-31.48,949-0.35%
2023/05/292.116.1228.716.1016.12-26.78,793-0.30%
2023/05/26915.8357.315.8815.91-48.38,459-0.57%
2023/05/250.115.4265.715.4615.50-65.67,882-0.83%
2023/05/240.315.200.915.2015.25-0.67,636-0.01%
2023/05/2300.000.115.2415.27-0.17,6180.00%
2023/05/222.115.236.115.2515.24-47,626-0.05%
2023/05/1900.006215.2515.28-627,650-0.81%
2023/05/18015.1918.115.1715.20-18.17,519-0.24%
2023/05/170.114.958.115.0015.05-7.97,458-0.11%
2023/05/16514.89114.8614.8947,3970.05%
2023/05/151.314.710.414.7414.740.97,4190.01%
2023/05/12114.711414.7414.80-137,488-0.17%
2023/05/113.614.841.314.8514.792.37,5060.03%
2023/05/101.114.8600.0014.881.17,6960.01%
2023/05/09114.95115.0015.0107,6850.00%
2023/05/0800.00115.0015.00-17,741-0.01%
2023/05/05114.8500.0014.8817,7890.01%
2023/05/0400.00114.8214.86-17,939-0.01%
2023/05/030.414.812.314.8314.83-28,024-0.02%
2023/05/0200.000.114.8614.85-0.18,1050.00%
2023/04/28114.7500.0014.7918,3320.01%
2023/04/272.114.6100.0014.602.18,3970.03%
2023/04/26214.490.114.5014.521.98,4930.02%
2023/04/2512.914.7113.514.5514.57-0.68,517-0.01%
2023/04/244.514.8500.0014.864.58,3630.05%
2023/04/212.114.8900.0014.882.18,3400.03%
2023/04/20314.96514.9714.98-28,322-0.02%
2023/04/19315.0200.0015.0138,3760.04%
2023/04/181015.06315.1115.0978,3120.08%
2023/04/17115.15115.1615.1508,2850.00%
2023/04/1400.003.315.1615.22-3.38,273-0.04%
2023/04/134.315.120.115.1515.104.28,2510.05%
2023/04/12215.210.515.2415.231.58,1370.02%
2023/04/11315.24215.3015.2518,1040.01%
2023/04/102.115.23115.2515.241.18,1710.01%
2023/04/0700.006.515.3015.24-6.58,165-0.08%
2023/04/06215.2700.0015.2428,1070.02%
2023/03/3100.00815.4415.38-88,098-0.10%
2023/03/30215.32115.3115.3218,0080.01%
2023/03/282.315.152.115.2915.160.28,0070.00%
2023/03/272.515.37815.3815.33-5.57,964-0.07%
2023/03/240.415.3818.815.4215.47-18.48,071-0.23%
2023/03/2300.0076.615.3415.34-76.67,919-0.97%
2023/03/2200.002.115.1915.24-2.17,785-0.03%
2023/03/2100.00315.0015.01-37,628-0.04%
2023/03/17014.920.114.9414.97-0.17,6170.00%
2023/03/162.314.75114.7414.741.37,5770.02%
2023/03/1500.00114.9314.77-17,551-0.01%
2023/03/143.414.7600.0014.753.47,5660.04%
2023/03/13114.83414.8214.93-37,571-0.04%
2023/03/109.714.900.114.9614.879.67,4800.13%
2023/03/091.315.1600.0015.131.37,5730.02%
2023/03/085.115.1011.315.1315.15-6.37,596-0.08%
2023/03/0700.008.715.2215.25-8.77,514-0.12%
2023/03/062.515.132715.1215.12-24.57,416-0.33%
2023/03/03314.921114.9314.92-87,237-0.11%
2023/03/02414.834.214.8814.90-0.27,2540.00%
2023/03/010.214.910.714.9314.93-0.67,229-0.01%
2023/02/241.214.7000.0014.701.27,1100.02%
2023/02/2300.00614.8114.84-67,099-0.08%
2023/02/223.114.60114.6014.612.17,1340.03%
2023/02/212.114.8300.0014.812.17,1830.03%
2023/02/200.414.8000.0014.760.47,4330.00%
2023/02/17414.7200.0014.7447,6920.05%
2023/02/16114.873514.8114.86-347,773-0.44%
2023/02/1568.214.71414.7114.7164.28,1100.79%
2023/02/1400.0055.414.9514.97-55.48,036-0.69%
2023/02/132.314.85714.8714.87-4.78,117-0.06%
2023/02/100.114.9813214.9614.97-131.98,122-1.62% 大賣/鉅額交易
2023/02/0900.0012.114.9514.96-12.18,128-0.15%
2023/02/081114.954014.9514.94-298,122-0.36%
2023/02/07214.6100.0014.6628,0110.02%
2023/02/065.914.7400.0014.705.98,0170.07%
2023/02/031.914.8811114.8514.88-109.18,007-1.36% 大賣/鉅額交易
2023/02/0200.002214.8614.88-227,940-0.28%
2023/02/010.114.616.814.6014.64-6.77,786-0.09%
2023/01/31014.637814.6514.53-787,746-1.01%
2023/01/300.314.63914.6014.67-8.87,726-0.11%
2023/01/176.114.421114.4314.41-4.97,756-0.06%
2023/01/161714.454.114.4414.4012.97,7550.17%
2023/01/13014.37114.5714.34-17,786-0.01%
2023/01/123514.2900.0014.30357,8680.44%
2023/01/11014.3400.0014.3407,9600.00%
2023/01/106914.31814.3314.33618,0510.76%
2023/01/090.114.14314.1514.23-2.98,198-0.04%
2023/01/06013.79313.8513.83-38,176-0.04%
2023/01/053.313.67113.6613.662.38,2990.03%
2023/01/045.213.6400.0013.655.28,3660.06%
2023/01/030.113.6800.0013.670.18,7890.00%
2022/12/301313.5600.0013.55138,8810.15%
2022/12/293.313.412.113.4413.481.28,9620.01%
2022/12/283.313.510.113.5613.503.29,1330.04%
2022/12/272.113.830.213.7513.741.99,1960.02%
2022/12/260.213.691.913.6813.68-1.79,320-0.02%
2022/12/232.413.66113.6613.671.49,5530.01%
2022/12/222.113.8400.0013.852.19,7850.02%
2022/12/214.213.7100.0013.694.210,2010.04%
2022/12/2014.713.83213.9213.6812.710,3740.12%
2022/12/194.313.9400.0013.964.310,7680.04%
2022/12/166.313.96214.0314.034.311,0490.04%
2022/12/157.114.2200.0014.267.111,0610.06%
2022/12/14014.3000.0014.33011,0890.00%
2022/12/131014.1200.0014.141011,1100.09%
2022/12/123.114.160.514.1714.182.611,1880.02%
2022/12/091.114.2900.0014.291.111,3650.01%
2022/12/08514.0900.0014.10511,3520.04%
2022/12/0741.114.2800.0014.2541.111,4580.36%
2022/12/060.114.540.414.6514.42-0.211,4450.00%
2022/12/0500.00214.8014.69-211,618-0.02%
2022/12/0200.0013.214.6914.67-13.211,739-0.11%
2022/12/0120.214.721114.7514.699.211,9060.08%
2022/11/29014.22214.1614.29-211,888-0.02%
2022/11/2813.514.27514.2514.248.512,0670.07%
2022/11/251.214.52514.4914.49-3.812,322-0.03%
2022/11/24314.45414.4914.53-112,330-0.01%
2022/11/231014.4500.0014.341012,2940.08%
2022/11/22214.30314.2414.32-112,550-0.01%
2022/11/210.114.311714.2714.26-16.912,575-0.13%
2022/11/181.414.412214.4714.34-20.612,568-0.16%
2022/11/172.214.392214.3314.40-19.912,549-0.16%
2022/11/163.114.42114.4014.362.112,5120.02%
2022/11/15514.151114.2314.33-612,365-0.05%
2022/11/142113.8600.0013.862112,0840.17%
2022/11/1100.0029.113.7613.74-29.112,025-0.24%
2022/11/10413.17113.1513.15311,7090.03%
2022/11/09113.231513.0813.23-1411,775-0.12%
2022/11/08712.90212.8812.84511,8030.04%
2022/11/0700.00612.7512.76-611,873-0.05%
2022/11/046.512.4800.0012.586.511,8800.06%
2022/11/032.112.5400.0012.562.111,9270.02%
2022/11/02112.57312.6312.66-211,923-0.02%
2022/11/01712.5800.0012.57711,9870.06%
2022/10/31112.40312.5212.52-212,101-0.02%
2022/10/284.312.3100.0012.304.312,2110.04%
2022/10/271.212.45112.4712.460.212,2560.00%
2022/10/2600.00212.2312.29-212,369-0.02%
2022/10/258.112.30312.2512.255.112,3550.04%
2022/10/24812.5900.0012.52812,1260.07%
2022/10/21112.4800.0012.45112,1160.01%
2022/10/2011.112.371712.3912.52-5.912,047-0.05%
2022/10/192.212.68712.7112.60-4.811,973-0.04%
2022/10/1825.212.75212.6812.7423.211,9090.19%
2022/10/17312.551012.5912.65-711,937-0.06%
2022/10/1411012.86312.8012.8210711,8530.90% 大買/鉅額交易
2022/10/131112.450.712.4812.4210.311,9300.09%
2022/10/12712.513112.4812.53-2411,846-0.20%
2022/10/1134.512.611012.5612.5624.511,8200.21%
2022/10/070.613.2200.0013.180.611,5230.01%
2022/10/0611.113.382213.4013.39-1111,478-0.10%
2022/10/05513.292313.3513.32-1811,712-0.15%
2022/10/0414.112.90512.9212.989.111,7040.08%
2022/10/0311.112.60112.7212.6010.111,6420.09%
2022/09/30512.62212.6812.74311,6870.03%
2022/09/296.212.84712.8712.82-0.811,704-0.01%
2022/09/2838.412.9100.0012.8538.411,6240.33%
2022/09/2711.113.191.413.2013.209.811,4730.09%
2022/09/2658.313.2000.0013.1758.311,7390.50%
2022/09/2315.313.5400.0013.5215.311,9150.13%
2022/09/2215.813.61513.6013.6510.811,9700.09%
2022/09/2116.113.810.613.8713.8215.611,9180.13%
2022/09/201.113.8900.0013.961.111,8970.01%
2022/09/191213.850.213.9613.8411.812,0120.10%
2022/09/1620.813.9100.0013.8920.812,0380.17%
2022/09/1500.006014.0714.07-6012,342-0.49%
2022/09/144.313.931.113.9314.043.312,7040.03%
2022/09/13114.28214.3114.28-112,659-0.01%
2022/09/12314.20614.2114.19-312,903-0.02%
2022/09/08113.8500.0013.95113,2060.01%
2022/09/076.313.8200.0013.816.313,1630.05%
2022/09/06514.0300.0014.03513,0930.04%
2022/09/058.214.0500.0014.038.213,1370.06%
2022/09/027.214.1000.0014.037.213,2450.05%
2022/09/0115.414.191014.1914.165.413,1000.04%
2022/08/31214.4800.0014.49212,8340.02%
2022/08/30914.3100.0014.38912,8710.07%
2022/08/2917.414.3000.0014.2817.412,9190.13%
2022/08/261.114.7300.0014.671.112,7490.01%
2022/08/2500.001.414.6214.61-1.412,759-0.01%
2022/08/246.314.5000.0014.506.312,9190.05%
2022/08/237.214.5600.0014.547.213,0280.06%
2022/08/2212.114.7500.0014.7212.113,1380.09%
2022/08/193.414.9500.0014.923.413,1470.03%
2022/08/182.514.890.414.9214.902.113,2110.02%
2022/08/1712.214.943014.9714.98-17.813,218-0.13%
2022/08/1616.114.9900.0014.9816.113,2740.12%
2022/08/1511.115.18215.1515.229.113,2490.07%
2022/08/1212.115.041.815.0715.0610.313,1730.08%
2022/08/11114.96614.9614.96-513,265-0.04%
2022/08/102.214.7500.0014.722.213,3470.02%
2022/08/097.114.8100.0014.867.113,3650.05%
2022/08/082.314.84114.8414.851.313,4720.01%
2022/08/0500.00914.8514.90-913,577-0.07%
2022/08/041.314.49514.5514.55-3.713,782-0.03%
2022/08/03214.49514.4614.51-313,767-0.02%
2022/08/029.414.39514.4614.434.414,0300.03%
2022/08/011.314.6600.0014.661.314,1020.01%
2022/07/291.114.721014.7314.68-8.914,264-0.06%
2022/07/28114.6511.914.6514.59-10.914,348-0.08%
2022/07/270.314.44114.5114.56-0.714,332-0.01%
2022/07/262.314.502014.4314.46-17.714,410-0.12%
2022/07/250.114.6300.0014.630.114,5360.00%
2022/07/227.114.650.314.7314.686.814,8110.05%
2022/07/212014.683.214.5714.7016.815,5510.11%
2022/07/201.314.461214.5214.39-10.815,668-0.07%
2022/07/191.114.2812.614.3114.27-11.516,185-0.07%
2022/07/181.114.3628.814.3214.31-27.716,688-0.17%
2022/07/15314.1482.514.2014.21-79.516,789-0.47%
2022/07/142.113.82313.9313.96-0.916,882-0.01%
2022/07/1337.113.84213.8713.8535.117,0120.21%
2022/07/126.213.516.313.4913.48-0.117,0080.00%
2022/07/112.613.783013.7613.80-27.417,665-0.16%
2022/07/0813.113.974113.9813.90-27.917,839-0.16%
2022/07/0700.001413.5613.74-1418,003-0.08%
2022/07/0629.113.391913.3513.2410.118,3120.05%
2022/07/0515.413.3800.0013.5615.419,4910.08%
2022/07/0410.113.5516.713.4713.45-6.620,239-0.03%
2022/07/0152.513.81613.8413.5846.520,8030.22%
2022/06/304414.1800.0014.094420,7340.21%
2022/06/296.314.470.214.5014.45620,7200.03%
2022/06/283.714.5700.0014.573.720,7210.02%
2022/06/27514.7723.514.7414.73-18.520,805-0.09%
2022/06/242.314.501014.6014.45-7.820,899-0.04%
2022/06/2341.614.47514.4314.4036.621,0380.17%
2022/06/2225.614.7300.0014.6925.620,6780.12%
2022/06/211014.96215.0115.09820,4740.04%
2022/06/2013.114.82314.7814.7610.120,4910.05%
2022/06/1782.714.8920.314.8614.9062.420,3320.31%
2022/06/162115.352.115.4915.1318.919,9570.09%
2022/06/1526.115.2800.0015.2526.120,0370.13%
2022/06/1442.215.27615.3315.3636.220,3220.18%
2022/06/1343.715.401.115.4215.4042.620,7760.20%
2022/06/10515.74515.8515.86021,6670.00%
2022/06/091.115.94415.9315.94-2.922,024-0.01%
2022/06/080.615.98715.9415.92-6.422,281-0.03%
2022/06/073.115.72115.7215.742.122,4770.01%
2022/06/060.615.9400.0015.930.622,8630.00%
2022/06/022.415.8600.0015.802.424,1220.01%
2022/06/0114.115.973116.0015.96-16.925,330-0.07%
2022/05/3117.115.855115.9215.95-33.925,536-0.13%
2022/05/300.115.732515.6815.77-24.925,459-0.10%
2022/05/271015.43415.4115.42625,4440.02%
2022/05/2637.615.25515.1815.1332.625,5540.13%
2022/05/25115.35115.3515.32025,8830.00%
2022/05/249.415.191.815.2515.157.726,5670.03%
2022/05/232.115.373.115.4915.41-126,5870.00%
2022/05/208.115.43115.4615.457.127,1010.03%
2022/05/198.215.322515.2915.32-16.827,147-0.06%
2022/05/18615.531115.5215.51-527,084-0.02%
2022/05/1700.00815.3115.37-827,107-0.03%
2022/05/161.215.207315.3315.18-71.827,197-0.26%
2022/05/131315.09115.1015.111227,4220.04%
2022/05/127.214.981115.0314.92-3.827,802-0.01%
2022/05/113.515.105.415.1215.12-1.927,620-0.01%
2022/05/1015.614.911014.9115.085.627,6430.02%
2022/05/094.215.09015.1015.074.227,5190.02%
2022/05/069.515.19615.2715.283.527,5270.01%
2022/05/0513.115.56315.6215.5710.127,7280.04%
2022/05/041.215.39615.3515.36-4.828,009-0.02%
2022/05/033.415.31815.3115.33-4.628,510-0.02%
2022/04/2911.115.471.515.4115.409.628,7440.03%
2022/04/283.615.290.515.2315.233.129,2400.01%
2022/04/2758.615.040.715.0315.0957.929,3090.20%
2022/04/266.515.3300.0015.316.528,9110.02%
2022/04/2598.715.340.415.3715.3398.329,4430.33%
2022/04/2212.315.68215.7215.7110.329,1620.04%
2022/04/211315.984715.9915.90-3429,114-0.12%
2022/04/201815.81415.8215.821429,1870.05%
2022/04/195.915.781.715.8315.704.229,1340.01%
2022/04/1815.515.66515.7015.6510.529,2340.04%
2022/04/15138.215.7300.0015.68138.229,2290.47% 大買/鉅額交易
2022/04/1454.216.031.316.0416.0352.928,9610.18%
2022/04/1323.415.94815.9916.0415.429,1990.05%
2022/04/1243.815.68215.7515.7041.829,2070.14%
2022/04/1115215.80515.7015.6914728,9470.51% 大買/鉅額交易
2022/04/08101.716.0500.0016.04101.727,7810.37% 大買/鉅額交易
2022/04/07135.216.171.116.2916.11134.126,8880.50% 大買/鉅額交易
2022/04/0642.116.406.316.3716.4135.826,1490.14%
2022/04/0119.216.6000.0016.6419.225,7970.07%
2022/03/3144.216.83116.8816.8143.225,7760.17%
2022/03/30216.84216.8916.88025,9330.00%
2022/03/2913.116.72516.7716.738.126,0830.03%
2022/03/2859.716.66116.7216.7858.625,9720.23%
2022/03/252.116.957.316.9716.98-5.225,883-0.02%
2022/03/245.116.89216.9716.953.125,8340.01%
2022/03/2310.116.921016.9716.950.125,7150.00%
2022/03/228.416.795.116.8016.803.425,7570.01%
2022/03/2111.416.893216.8416.83-20.625,675-0.08%
2022/03/1824.816.6900.0016.7324.825,6320.10%
2022/03/171916.62816.6816.781125,4910.04%
2022/03/1625.116.1000.0016.1525.125,1300.10%
2022/03/1576.316.19216.1316.1174.324,5770.30%
2022/03/1434.716.5600.0016.5034.723,6950.15%
2022/03/1137.716.7100.0016.6837.723,3980.16%
2022/03/1010.116.90816.8016.902.123,2470.01%
2022/03/097.216.401.516.4016.425.723,0710.02%
2022/03/08162.816.341116.4316.22151.822,9000.66% 大買/鉅額交易
2022/03/07132.116.801216.7816.75120.121,8430.55% 大買/鉅額交易
2022/03/0437.617.23017.2717.2237.620,7680.18%
2022/03/035.517.471.117.4517.454.420,6070.02%
2022/03/0210.117.382617.3917.42-15.920,814-0.08%
2022/03/0112.417.55417.5217.538.420,6570.04%
2022/02/2530.217.26117.2517.2329.220,6480.14%
2022/02/2481.517.37117.2717.2480.520,4550.39%
2022/02/235.317.63117.6617.714.319,8550.02%
2022/02/2234.617.5700.0017.6234.620,0620.17%
2022/02/212.517.84817.8417.85-5.519,793-0.03%
2022/02/183.317.800.117.9117.873.119,9340.02%
2022/02/174.117.9331.217.9517.90-27.120,115-0.13%
2022/02/1600.00217.9217.91-220,429-0.01%
2022/02/153.117.6300.0017.633.120,8410.01%
2022/02/1452.717.6600.0017.6552.720,5570.26%
2022/02/118.418.032.118.0518.066.320,2270.03%
2022/02/1022.318.020.118.0318.1222.220,7840.11%
2022/02/099.217.85317.8317.956.220,8380.03%
2022/02/0833.117.7500.0017.7933.121,1790.16%
2022/02/0732.717.66817.6317.6724.721,0460.12%
2022/01/2643.317.72217.7117.6941.320,7050.20%
2022/01/2544.117.791.217.8017.814320,5400.21%
2022/01/2449.117.945717.9418.05-7.920,119-0.04%
2022/01/216017.89217.9017.845819,9190.29%
2022/01/2026.118.1600.0018.1726.119,3370.13%
2022/01/1918.318.2400.0018.2018.319,2410.10%
2022/01/1824.818.54618.5018.4218.819,1160.10%
2022/01/1722.118.972219.0319.060.118,4110.00%
2022/01/148.218.780.318.7418.787.918,0990.04%
2022/01/132.818.868.318.8718.88-5.517,753-0.03%
2022/01/1211.218.81518.8018.806.217,6390.04%
2022/01/1137.218.720.418.7418.7536.717,6390.21%
2022/01/1010.418.736718.6418.83-56.617,562-0.32%
2022/01/0732.418.93418.8418.8328.417,5630.16%
2022/01/0615.619.007.118.9919.018.617,1970.05%
2022/01/0526.119.34919.3519.3217.117,0720.10%
2022/01/047.119.2218.819.2319.26-11.717,069-0.07%
2022/01/0317.118.992719.1618.97-9.916,901-0.06%
2021/12/3010.218.97318.9918.997.216,9690.04%
2021/12/29418.983619.0019.02-3217,228-0.19%
2021/12/282218.943.218.9318.9618.817,5630.11%
2021/12/2744.118.801318.8318.8031.117,7090.18%
2021/12/2411.318.6115.118.6518.60-3.818,427-0.02%
2021/12/23118.5315.318.5718.54-14.318,563-0.08%
2021/12/2200.003.118.4318.43-3.119,112-0.02%
2021/12/210.118.377.418.3518.36-7.319,086-0.04%
2021/12/2025.218.120.418.1718.1524.819,0440.13%
2021/12/170.318.3000.0018.310.318,9730.00%
2021/12/1600.00518.3518.37-518,968-0.03%
2021/12/15218.0900.0018.12219,4180.01%
2021/12/1413.218.101.218.1418.101219,4840.06%
2021/12/13218.312.118.3718.29-0.119,5810.00%
2021/12/102.118.2700.0018.332.119,6350.01%
2021/12/0910.118.30218.3018.348.119,6550.04%
2021/12/0800.00718.4718.39-719,708-0.04%
2021/12/072.118.18418.2818.28-1.919,621-0.01%
2021/12/065.418.31118.3218.314.419,6260.02%
2021/12/031.218.309418.3518.34-92.819,826-0.47%
2021/12/021.118.403018.4018.35-28.919,893-0.15%
2021/12/010.118.0914.418.1718.23-14.420,062-0.07%
2021/11/3000.00218.0917.95-220,299-0.01%
2021/11/296.317.851417.8017.83-7.720,539-0.04%
2021/11/2627.117.83817.9017.7919.120,7260.09%
2021/11/250.118.09318.0818.09-320,586-0.01%
2021/11/2417.218.05718.1218.0610.220,6690.05%
2021/11/230.318.20818.1718.16-7.720,564-0.04%
2021/11/222.118.45118.4318.401.120,5890.01%
2021/11/190.318.469.118.4618.45-8.820,531-0.04%
2021/11/18818.342018.3318.37-1220,303-0.06%
2021/11/17318.301118.3018.26-820,162-0.04%
2021/11/160.118.1923.518.2118.20-23.420,258-0.12%
2021/11/15818.1727.118.1918.16-19.120,710-0.09%
2021/11/1200.00168.118.0418.00-168.120,758-0.81% 大賣/鉅額交易
2021/11/111517.815.117.8717.839.920,9450.05%
2021/11/1010117.9026.117.9017.9874.921,6600.35% 大買/
2021/11/092.117.9523.317.9817.95-21.222,138-0.10%
2021/11/0800.007.117.7317.76-7.121,613-0.03%
2021/11/0500.0011.117.6117.65-11.121,842-0.05%
2021/11/041117.41217.4517.39921,7430.04%
2021/11/03117.4520.217.4217.39-19.221,786-0.09%
2021/11/0200.002.117.3917.38-2.121,882-0.01%
2021/11/0100.005.117.3317.35-5.122,013-0.02%
2021/10/2910.417.270.117.2717.2510.322,2730.05%
2021/10/280.217.362617.3917.36-25.922,322-0.12%
2021/10/27717.308.117.3717.40-1.122,4010.00%
2021/10/26317.2724.817.2717.29-21.822,185-0.10%
2021/10/25117.112.117.0517.11-1.121,938-0.01%
2021/10/22317.0500.0017.09322,1650.01%
2021/10/212.117.102017.1917.02-1822,176-0.08%
2021/10/20717.141117.1417.10-422,079-0.02%
2021/10/19117.101417.1117.10-1322,052-0.06%
2021/10/181.516.942.117.0616.87-0.622,0800.00%
2021/10/153.516.81616.9417.00-2.522,038-0.01%
2021/10/149.316.57016.6516.569.221,9480.04%
2021/10/1355.316.5700.0016.5355.321,9820.25%
2021/10/1225.616.7200.0016.7225.621,8380.12%
2021/10/085.117.01117.0816.974.121,9570.02%
2021/10/071216.88416.9517.04822,4400.04%
2021/10/0683.316.6600.0016.6483.322,7600.37%
2021/10/0539.516.4500.0016.6439.522,9880.17%
2021/10/0422.716.71416.6716.6718.722,5540.08%
2021/10/0112516.8300.0016.8112522,3930.56% 大買/鉅額交易
2021/09/3076.317.05417.1017.1372.321,6020.33%
2021/09/2922.517.150.117.1517.1522.421,4370.10%
2021/09/284.117.433.217.4617.490.921,2070.00%
2021/09/270.317.611.317.5917.60-121,2870.00%
2021/09/24117.541017.5517.55-921,310-0.04%
2021/09/2310.217.460.117.4617.4410.121,7570.05%
2021/09/2225.517.25617.2417.3219.522,0610.09%
2021/09/171.117.545.217.6517.64-4.221,532-0.02%
2021/09/166.417.5400.0017.526.421,7420.03%
2021/09/1516.817.561.217.5917.5915.621,6700.07%
2021/09/141517.690.117.7217.7014.921,8680.07%
2021/09/136.217.63117.7317.635.222,0740.02%
2021/09/102.117.563.217.6917.73-1.122,458-0.01%
2021/09/09117.500.117.5717.540.922,4770.00%
2021/09/08817.5657.217.5817.53-49.222,527-0.22%
2021/09/079.317.754.317.7517.75522,3470.02%
2021/09/0627.317.9556.517.9617.89-29.222,432-0.13%
2021/09/032.117.844.717.8417.91-2.622,256-0.01%
2021/09/0200.0081.317.7417.67-81.322,145-0.37%
2021/09/010.117.704417.6417.76-43.921,852-0.20%
2021/08/314.417.3316.617.5217.55-12.321,609-0.06%
2021/08/3015.217.421.517.4217.4713.721,7930.06%
2021/08/270.117.22917.3217.32-8.921,880-0.04%
2021/08/261.117.20117.2517.220.122,0940.00%
2021/08/254317.192.517.2117.2040.522,1740.18%
2021/08/244.117.06017.1117.06422,4320.02%
2021/08/234.316.931416.9117.03-9.823,019-0.04%
2021/08/2028.716.5522.116.5416.576.623,2240.03%
2021/08/1951.716.7000.0016.6351.723,1610.22%
2021/08/1862.416.771016.6717.0252.422,5910.23%
2021/08/17104.517.000.217.0016.95104.322,6220.46% 大買/鉅額交易
2021/08/1668.417.624817.6917.5820.422,1200.09%
2021/08/1346.517.808.217.8117.7738.221,6840.18%
2021/08/1216.118.0149.218.0117.97-33.121,271-0.16%
2021/08/1128.417.975.217.9617.9723.221,4930.11%
2021/08/1070.618.120.118.1318.0870.521,8540.32%
2021/08/0911.218.17418.1718.197.222,6060.03%
2021/08/069.218.365.518.3118.323.723,3400.02%
2021/08/053.418.383018.3518.42-26.724,703-0.11%
2021/08/04818.233218.2318.26-2426,878-0.09%
2021/08/035.818.062918.0818.11-23.227,787-0.08%
2021/08/02417.98817.9718.03-428,229-0.01%
2021/07/3017.117.880.117.9017.831728,6250.06%
2021/07/295.117.8100.0017.925.129,0560.02%
2021/07/2833.517.58517.6017.6328.529,8560.10%
2021/07/27117.93917.9717.92-830,755-0.03%
2021/07/266.417.87217.8917.844.431,7320.01%
2021/07/235.417.982518.0317.93-19.632,699-0.06%
2021/07/225.117.931017.9617.98-4.932,941-0.01%
2021/07/2110.317.8500.0017.7810.333,3880.03%
2021/07/2019.517.876.717.8717.8412.834,5700.04%
2021/07/1911.117.995318.0017.99-41.935,369-0.12%
2021/07/1610.118.144.118.1718.21635,7120.02%
2021/07/152.518.305.318.3318.35-2.835,881-0.01%
2021/07/1400.005.318.2018.21-5.335,831-0.01%
2021/07/13418.194818.2218.15-4435,605-0.12%
2021/07/12418.0243.118.0218.02-39.135,526-0.11%
2021/07/095.317.7700.0017.795.335,3430.02%
2021/07/083.217.951717.9917.97-13.836,069-0.04%
2021/07/07617.90417.9517.93236,3380.01%
2021/07/063.117.9716.217.9817.92-13.136,675-0.04%
2021/07/059.417.9611517.9317.98-105.737,057-0.29% 大賣/鉅額交易
2021/07/02317.65517.7117.70-237,477-0.01%
2021/07/011.517.691917.7317.66-17.537,841-0.05%
2021/06/303.217.801517.8217.79-11.938,713-0.03%
2021/06/290.117.722617.7317.70-25.938,556-0.07%
2021/06/2810.317.5911.517.5917.60-1.238,6800.00%
2021/06/25317.682617.7417.61-2339,399-0.06%
2021/06/241.217.62317.6217.60-1.839,9130.00%
2021/06/230.117.49517.4917.61-4.940,412-0.01%
2021/06/221217.28517.3817.24740,5910.02%
2021/06/214917.44717.4417.354240,8000.10%
2021/06/1800.004117.7917.73-4140,703-0.10%
2021/06/17117.7100.0017.79140,9460.00%
2021/06/163.117.77917.7417.74-641,523-0.01%
2021/06/15217.8021.617.8017.82-19.642,004-0.05%
2021/06/112.317.661317.7217.65-10.742,195-0.03%
2021/06/10217.5925.617.5717.63-23.642,239-0.06%
2021/06/0913.417.3245.117.3317.34-31.742,127-0.08%
2021/06/081617.483717.4417.41-2142,417-0.05%
2021/06/0710.117.294217.4117.46-31.942,875-0.07%
2021/06/041317.413017.4217.45-1743,029-0.04%
2021/06/03317.603017.5417.55-2744,013-0.06%
2021/06/02917.4700.0017.45944,7280.02%
2021/06/01217.6717.217.7417.62-15.245,561-0.03%
2021/05/31617.5260.517.4317.62-54.546,682-0.12%
2021/05/283.417.3021.417.3117.34-18.146,531-0.04%
2021/05/27517.041117.0017.13-647,240-0.01%
2021/05/265.117.206.417.2317.21-1.449,1680.00%
2021/05/258.217.2732.517.2117.28-24.449,583-0.05%
2021/05/24616.78616.8716.92050,1730.00%
2021/05/21216.8011.116.8416.85-9.150,800-0.02%
2021/05/2012.216.628.116.6516.554.151,2180.01%
2021/05/1929.316.79816.7616.7321.351,9880.04%
2021/05/1843.716.821916.7316.9024.752,4410.05%
2021/05/17104.216.0349.216.1316.115553,0670.10% 大買/
2021/05/1440.116.43816.5316.3832.152,8670.06%
2021/05/13155.916.2145.616.2816.22110.452,7680.21% 大買/鉅額交易
2021/05/12162.616.5011616.5016.4746.652,0310.09% 大買/大賣/
2021/05/1174.717.234117.2317.2233.750,8980.07%
2021/05/1022.917.7813.317.8017.709.650,8990.02%
2021/05/074.117.993417.9018.04-29.952,265-0.06%
2021/05/0631.117.61617.6517.6525.153,4930.05%
2021/05/0550.517.66317.7017.4847.554,2780.09%
2021/05/0495.517.633717.6917.7658.556,2030.10%
2021/05/0356.918.16818.1818.0048.959,3600.08%
2021/04/2916.818.63154.318.6418.60-137.561,756-0.22% 大賣/鉅額交易
2021/04/2810.118.3031.518.3418.35-21.562,654-0.03%
2021/04/271318.411718.4218.37-464,005-0.01%
2021/04/2614.618.2761.318.3018.34-46.764,712-0.07%
2021/04/23117.924817.8618.04-4764,353-0.07%
2021/04/2227.917.853117.8717.76-3.164,9000.00%
2021/04/2134.317.86617.8717.8328.365,3980.04%
2021/04/2029.417.8929.217.9217.960.265,9290.00%
2021/04/1937.717.921117.9117.8926.767,5080.04%
2021/04/1631.117.9428.417.9417.962.668,4490.00%
2021/04/1513.217.82417.8317.909.268,6340.01%
2021/04/1445.517.66126.417.6117.78-80.968,739-0.12% 大賣/
2021/04/1342.517.862917.9217.7613.568,9070.02%
2021/04/1233.417.8912.617.9417.8420.869,0330.03%
2021/04/0929.518.1124.218.1518.015.369,1250.01%
2021/04/084.118.0294.818.0618.15-90.768,801-0.13%
2021/04/079.317.952517.9817.99-15.767,971-0.02%
2021/04/0615.117.9752.117.9817.96-37.167,655-0.05%
2021/04/0127.217.7317.717.7317.719.566,8750.01%
2021/03/3140.617.731017.7217.7030.666,8340.05%
2021/03/301817.793717.8117.87-1966,445-0.03%
2021/03/2941.517.7753.117.7617.70-11.665,761-0.02%
2021/03/2623.117.5234.817.5417.56-11.765,339-0.02%
2021/03/2522.117.308317.2017.35-60.965,050-0.09%
2021/03/2425.417.28617.3117.2719.464,8930.03%
2021/03/23617.461117.5217.41-564,779-0.01%
2021/03/2218.917.3016.217.3517.402.764,9840.00%
2021/03/1971.417.3413.217.3517.3358.266,0580.09%
2021/03/1811.217.611917.6417.57-7.867,552-0.01%
2021/03/172317.4847.917.5417.44-24.970,413-0.04%
2021/03/169.717.462117.4517.46-11.372,674-0.02%
2021/03/1526.417.3543.317.3317.37-16.973,466-0.02%
2021/03/12617.3824.317.3817.39-18.374,352-0.02%
2021/03/1153.417.2920.517.2117.3232.975,1430.04%
2021/03/1063.717.021116.9816.9452.775,7510.07%
2021/03/09122.916.8520.116.8516.93102.876,4780.13% 大買/鉅額交易
2021/03/083817.1018.917.2317.0019.176,4930.03%
2021/03/05119.517.031817.0717.09101.576,7000.13% 大買/鉅額交易
2021/03/04153.817.2611.517.2317.20142.476,7670.19% 大買/鉅額交易
2021/03/0390.417.4130.117.5217.5860.376,4490.08%
2021/03/0234.817.535717.6117.35-22.277,252-0.03%
2021/02/26184.117.56217.5817.54182.177,4050.24% 大買/鉅額交易
2021/02/2511.517.921017.9717.951.576,1570.00%
2021/02/2466.617.87317.9117.7963.676,9380.08%
2021/02/2397.117.912717.9418.0070.177,0110.09%
2021/02/2217.418.1623.118.2018.08-5.777,427-0.01%
2021/02/1943.517.992618.0118.0417.578,0030.02%
2021/02/1851.318.142418.1318.1727.378,2490.03%
2021/02/1734.718.1544.918.1418.13-10.278,754-0.01%
2021/02/0521.317.6930.917.6317.61-9.678,509-0.01%
2021/02/0419.717.4817.117.4717.462.678,8520.00%
2021/02/0361.417.62126.117.6117.62-64.679,568-0.08% 大賣/
2021/02/02109.117.5352.117.5517.555780,3010.07% 大買/
2021/02/01106.516.9938.516.8917.136880,0670.08% 大買/
2021/01/29103.517.031717.0816.8386.580,0130.11% 大買/
2021/01/28126.217.215317.2317.1673.278,7160.09% 大買/
2021/01/2732.217.5424817.5717.61-215.877,716-0.28% 大賣/鉅額交易
2021/01/26171.617.7373.617.6417.5197.977,6310.13% 大買/
2021/01/2530317.93517.8917.9029874,6190.40% 大買/鉅額交易
2021/01/22166.918.3845.118.4018.50121.868,4260.18% 大買/鉅額交易
2021/01/2112217.8315717.8118.00-3563,601-0.06% 大買/大賣/
2021/01/2011117.5260.517.4417.3950.561,6280.08% 大買/
2021/01/19131.117.253317.2617.3898.160,0220.16% 大買/
2021/01/1885.616.84416.8416.9381.659,0410.14%
2021/01/1556.417.221817.2217.0138.458,8610.07%
2021/01/1478.217.031417.0317.0164.257,3420.11%
2021/01/1352.316.816.116.8716.9146.256,9340.08%
2021/01/1220316.705516.6716.5514856,8080.26% 大買/鉅額交易
2021/01/1168.216.89816.8917.2360.253,8090.11%
2021/01/0845.116.292116.3116.4324.152,3860.05%
2021/01/0740.516.051916.0716.1221.552,6880.04%
2021/01/0679.215.9425.115.9815.8554.153,6300.10%
2021/01/0569.815.711415.6515.7755.852,8770.11%
2021/01/046715.461815.5215.614953,5790.09%
2020/12/311615.248.115.2415.257.954,1910.01%
2020/12/30715.09115.1215.17656,3740.01%
2020/12/293115.093115.1015.08059,2530.00%
2020/12/2821.515.081815.0715.123.562,5050.01%
2020/12/251.314.97114.9914.970.366,1960.00%
2020/12/24414.90514.8914.88-170,3740.00%
2020/12/23314.80714.8314.85-476,469-0.01%
2020/12/2229.214.88414.8514.7625.283,6570.03%
2020/12/212714.811014.8714.901790,5380.02%
2020/12/1821.114.88414.8714.8417.1100,0350.02%
2020/12/1724.314.87414.8314.8720.3112,8240.02%
2020/12/1648.114.822114.8514.8527.1130,4060.02%
2020/12/15133.514.751014.7514.67123.5153,4370.08% 大買/鉅額交易
2020/12/14231.114.872114.8514.83210.1173,1340.12% 大買/鉅額交易
2020/12/11334.615.052615.0415.02308.6191,1210.16% 大買/鉅額交易
2020/12/1015115.29815.4015.30143167,0460.09% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音