中信中國高股息 (00882)-富邦-台南券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68.2	12.38	5	12.40	12.37	63.2	16,233	0.39%
2025/01/21	9.4	12.48	14	12.50	12.49	-4.6	16,281	-0.03%
2025/01/20	16.3	12.50	9	12.51	12.55	7.3	16,311	0.04%
2025/01/17	57	12.35	1	12.40	12.40	56	16,476	0.34%
2025/01/16	2	12.82	11	12.82	12.78	-9	16,696	-0.05%
2025/01/15	4	12.77	33.6	12.75	12.77	-29.6	16,660	-0.18%
2025/01/14	34	12.72	11	12.69	12.72	23	17,193	0.13%
2025/01/13	21.1	12.48	20	12.55	12.56	1.1	17,725	0.01%
2025/01/10	99	12.67	0	0.00	12.65	99	18,276	0.54%
2025/01/09	7	12.65	268	12.73	12.72	-261	18,958	-1.38%	大賣/鉅額交易
2025/01/08	4	12.62	1	12.70	12.59	3	19,399	0.02%
2025/01/07	4.1	12.60	0	0.00	12.60	4.1	20,643	0.02%
2025/01/06	1	12.85	1.3	12.86	12.78	-0.3	21,181	0.00%
2025/01/03	97	12.82	3	12.83	12.80	94	24,060	0.39%
2025/01/02	89.1	12.89	0	0.00	12.85	89.1	28,382	0.31%
2024/12/31	1	13.10	98.8	13.14	13.15	-97.8	32,380	-0.30%
2024/12/30	1	13.08	47	13.14	13.08	-46	36,503	-0.13%
2024/12/27	13	13.01	1	13.04	13.04	12	37,152	0.03%
2024/12/26	1	12.99	50	13.02	13.03	-49	39,057	-0.13%
2024/12/25	1	13.02	44	13.05	13.01	-43	40,874	-0.11%
2024/12/24	0.3	13.00	81.3	12.96	13.01	-81	40,755	-0.20%
2024/12/23	1	12.77	14	12.81	12.82	-13	41,532	-0.03%
2024/12/20	1	12.75	0	0.00	12.73	1	42,153	0.00%
2024/12/19	6	12.70	5	12.74	12.76	1	42,411	0.00%
2024/12/18	1	12.81	10	12.80	12.81	-9	42,551	-0.02%
2024/12/17	14	12.69	75	12.67	12.73	-61	42,685	-0.14%
2024/12/16	5	12.81	0	0.00	12.74	5	42,655	0.01%
2024/12/13	14.1	12.95	61	12.84	12.84	-46.9	42,629	-0.11%
2024/12/12	3.3	13.03	25	13.13	13.12	-21.7	42,463	-0.05%
2024/12/11	31.1	13.04	3	13.12	13.04	28.1	42,385	0.07%
2024/12/10	16	13.23	122	13.28	13.14	-106	42,518	-0.25%	大賣/鉅額交易
2024/12/09	1	12.73	36	12.76	12.73	-35	41,974	-0.08%
2024/12/06	2	12.67	81	12.73	12.69	-79	42,060	-0.19%
2024/12/05	1.1	12.52	10	12.52	12.50	-8.9	41,959	-0.02%
2024/12/04	15.1	12.63	15	12.62	12.63	0.1	41,961	0.00%
2024/12/03	11	12.52	24	12.55	12.59	-13	42,047	-0.03%
2024/12/02	1	12.45	75	12.46	12.45	-74	42,045	-0.18%
2024/11/29	2	12.31	17	12.39	12.36	-15	42,156	-0.04%
2024/11/28	60	12.42	86	12.41	12.28	-26	42,237	-0.06%
2024/11/27	61	12.25	2	12.25	12.23	59	42,192	0.14%
2024/11/26	8	12.28	27	12.26	12.25	-19	42,093	-0.05%
2024/11/25	20.1	12.31	0	0.00	12.32	20.1	42,006	0.05%
2024/11/22	44.2	12.52	3	12.47	12.47	41.2	41,806	0.10%
2024/11/21	11.9	12.82	0	0.00	12.83	11.9	41,550	0.03%
2024/11/20	10.1	12.78	0	0.00	12.79	10.1	41,550	0.02%
2024/11/19	5.1	12.75	32	12.77	12.73	-27	41,647	-0.06%
2024/11/18	9	12.53	8	12.82	12.79	1	41,660	0.00%
2024/11/15	40.1	12.61	30	12.67	12.66	10.1	41,526	0.02%
2024/11/14	19.3	12.71	7	12.83	12.67	12.3	41,421	0.03%
2024/11/13	44.1	12.76	6	12.78	12.72	38.1	41,316	0.09%
2024/11/12	66.3	13.08	38	13.15	12.97	28.3	40,986	0.07%
2024/11/11	69.1	13.12	74	13.12	13.19	-5	40,746	-0.01%
2024/11/08	69	13.49	59	13.67	13.43	10	40,474	0.02%
2024/11/07	13	13.24	130	13.41	13.47	-117	40,147	-0.29%	大賣/鉅額交易
2024/11/06	38.1	13.14	55	13.21	13.13	-16.9	39,543	-0.04%
2024/11/05	64	13.25	76.8	13.18	13.25	-12.8	39,279	-0.03%
2024/11/04	6.3	12.90	1	12.86	12.85	5.3	39,021	0.01%
2024/11/01	34	12.96	17	12.98	12.96	17	39,458	0.04%
2024/10/30	134.9	12.89	138	12.77	12.76	-3.1	39,415	-0.01%	大買/大賣/
2024/10/29	51	13.16	17.1	13.30	13.12	33.9	38,886	0.09%
2024/10/28	3	13.12	22	13.13	13.13	-19	38,268	-0.05%
2024/10/25	35.2	13.19	6	13.19	13.18	29.2	38,198	0.08%
2024/10/24	20.3	13.14	4.8	13.13	13.11	15.5	38,109	0.04%
2024/10/23	69.3	13.27	84	13.29	13.34	-14.7	38,063	-0.04%
2024/10/22	7	13.15	16.1	13.13	13.10	-9.1	37,766	-0.02%
2024/10/21	93.2	13.15	16	13.09	13.07	77.2	37,933	0.20%
2024/10/18	142.3	12.80	88.5	12.89	13.01	53.8	37,568	0.14%	大買/
2024/10/17	139.4	13.02	6	13.14	13.00	133.4	37,192	0.36%	大買/鉅額交易
2024/10/16	117.1	12.80	93.7	13.00	13.02	23.5	36,837	0.06%	大買/
2024/10/15	135.1	13.30	31.5	13.25	13.10	103.6	36,608	0.28%	大買/鉅額交易
2024/10/14	123	13.29	167	13.24	13.49	-44	36,445	-0.12%	大買/大賣/
2024/10/11	65.1	13.26	54	13.31	13.17	11.1	35,438	0.03%
2024/10/09	326.9	12.98	777.4	12.83	13.20	-450.6	34,932	-1.29%	大買/大賣/鉅額交易
2024/10/08	460.6	14.40	355	14.26	13.77	105.7	32,021	0.33%	大買/大賣/鉅額交易
2024/10/07	479.8	15.01	180.5	15.01	15.07	299.4	27,656	1.08%	大買/大賣/鉅額交易
2024/10/04	490.4	14.02	613.8	14.19	14.30	-123.5	23,794	-0.52%	大買/大賣/鉅額交易
2024/10/01	195.5	12.76	221	12.75	12.72	-25.6	19,638	-0.13%	大買/大賣/
2024/09/30	304.5	12.66	183.3	12.72	12.82	121.2	19,020	0.64%	大買/大賣/鉅額交易
2024/09/27	206.2	12.21	348.1	12.33	12.26	-141.9	17,385	-0.82%	大買/大賣/鉅額交易
2024/09/26	26.2	11.88	100	11.94	11.81	-73.9	15,826	-0.47%
2024/09/25	122.5	11.88	208	11.91	11.78	-85.6	15,896	-0.54%	大買/大賣/
2024/09/24	10.2	11.43	206.8	11.37	11.53	-196.7	15,067	-1.31%	大賣/鉅額交易
2024/09/23	2	11.07	121	11.08	11.13	-119	14,597	-0.82%	大賣/鉅額交易
2024/09/20	9	10.97	52	10.96	10.94	-43	14,951	-0.29%
2024/09/19	13	10.81	43	10.79	10.89	-30	15,009	-0.20%
2024/09/18	2	10.68	23	10.67	10.67	-21	14,995	-0.14%
2024/09/16	13.2	10.55	0	0.00	10.55	13.2	15,265	0.09%
2024/09/13	0.1	10.63	21	10.64	10.61	-20.9	15,425	-0.14%
2024/09/12	0.1	10.57	11	10.55	10.58	-10.9	15,622	-0.07%
2024/09/11	44.8	10.49	1	10.62	10.43	43.8	15,673	0.28%
2024/09/10	22	10.63	0	0.00	10.62	22	15,566	0.14%
2024/09/09	85	10.66	1	10.63	10.65	84	15,611	0.54%
2024/09/06	7.1	10.82	9	10.83	10.82	-1.9	15,539	-0.01%
2024/09/05	4.2	10.84	0	0.00	10.83	4.2	15,961	0.03%
2024/09/04	32.3	10.83	28	10.90	10.86	4.3	16,541	0.03%
2024/09/03	90.6	10.94	0	0.00	10.94	90.6	16,602	0.55%
2024/09/02	35	11.02	28	10.98	11.00	7	16,807	0.04%
2024/08/30	24.3	11.16	36	11.12	11.17	-11.7	16,858	-0.07%
2024/08/29	8	10.96	0	0.00	10.97	8	16,954	0.05%
2024/08/28	7	11.00	2	11.07	11.01	5	17,165	0.03%
2024/08/27	2	11.01	5	11.05	11.05	-3	17,398	-0.02%
2024/08/26	20.1	10.97	5	11.00	10.97	15.1	17,654	0.09%
2024/08/23	1.2	11.00	20	11.00	11.00	-18.9	17,824	-0.11%
2024/08/22	8.2	10.95	23	10.95	10.96	-14.9	18,096	-0.08%
2024/08/21	24	10.98	224	10.95	10.96	-200	18,385	-1.09%	大賣/鉅額交易
2024/08/20	3	11.07	121	11.05	11.04	-118	18,716	-0.63%	大賣/鉅額交易
2024/08/19	5	11.13	28	11.13	11.10	-23	19,424	-0.12%
2024/08/16	1	11.09	1	11.10	11.07	0	19,845	0.00%
2024/08/15	11.1	10.98	70	11.01	11.02	-58.9	20,542	-0.29%
2024/08/14	29.4	10.98	0	0.00	10.97	29.4	21,134	0.14%
2024/08/13	1	11.04	0	0.00	11.02	1	21,510	0.00%
2024/08/12	20	11.01	0	0.00	11.05	20	22,247	0.09%
2024/08/09	6.4	11.04	71	11.03	11.06	-64.6	22,619	-0.29%
2024/08/08	26	10.99	3	10.99	10.98	23	23,080	0.10%
2024/08/07	7	10.96	10	10.98	11.07	-3	23,943	-0.01%
2024/08/06	20	10.89	35	10.88	10.87	-15	24,901	-0.06%
2024/08/05	23.1	10.93	271	10.96	10.85	-247.9	25,027	-0.99%	大賣/鉅額交易
2024/08/02	69	11.03	2	11.03	11.08	67	24,882	0.27%
2024/08/01	5.1	11.17	14	11.17	11.16	-8.9	25,110	-0.04%
2024/07/31	1	11.04	29	11.17	11.21	-28	25,436	-0.11%
2024/07/30	46	11.02	0	0.00	11.05	46	25,760	0.18%
2024/07/29	1	11.16	16	11.15	11.16	-15	25,882	-0.06%
2024/07/26	36	11.08	45	11.05	11.05	-9	26,130	-0.03%
2024/07/23	0.5	11.35	23	11.30	11.33	-22.5	26,395	-0.09%
2024/07/22	56	11.09	38	11.20	11.19	18	26,703	0.07%
2024/07/19	23.1	11.21	3	11.17	11.16	20.1	26,845	0.07%
2024/07/18	53.5	11.23	24	11.31	11.34	29.5	26,717	0.11%
2024/07/17	96.1	11.29	23	11.31	11.26	73.1	26,599	0.27%
2024/07/16	164.5	11.45	0	0.00	11.34	164.5	26,502	0.62%	大買/鉅額交易
2024/07/15	78.6	11.88	32	11.90	11.87	46.6	26,259	0.18%
2024/07/12	72.3	11.84	45	11.86	11.87	27.3	26,040	0.10%
2024/07/11	10	11.77	0	0.00	11.78	10	25,752	0.04%
2024/07/10	17	11.80	3	11.77	11.76	14	25,640	0.05%
2024/07/09	6	11.75	19	11.76	11.79	-13	25,708	-0.05%
2024/07/08	34.4	11.81	20	11.79	11.79	14.4	25,766	0.06%
2024/07/05	44.2	11.91	11.3	11.91	11.92	32.9	25,754	0.13%
2024/07/04	10	12.03	102.2	12.04	12.01	-92.2	25,687	-0.36%	大賣/
2024/07/03	21.5	11.99	86	11.99	11.99	-64.5	25,647	-0.25%
2024/07/02	41	11.96	89	11.96	11.95	-48	25,475	-0.19%
2024/07/01	4	11.76	4	11.77	11.76	0	25,234	0.00%
2024/06/28	0	0.00	20	11.75	11.80	-20	25,361	-0.08%
2024/06/27	56.5	11.76	0	0.00	11.70	56.5	25,319	0.22%
2024/06/26	15.1	11.84	0	0.00	11.85	15.1	25,168	0.06%
2024/06/25	0.3	11.82	32	11.89	11.94	-31.7	24,921	-0.13%
2024/06/24	29.3	11.75	6	11.75	11.77	23.3	24,811	0.09%
2024/06/21	38.4	11.88	5	11.98	11.84	33.4	24,907	0.13%
2024/06/20	5	12.01	29	12.04	12.00	-24	24,773	-0.10%
2024/06/19	3	11.90	115	11.93	11.95	-112	24,758	-0.45%	大賣/鉅額交易
2024/06/18	7.5	11.78	1	11.75	11.77	6.5	24,843	0.03%
2024/06/17	7.4	11.73	35	11.76	11.74	-27.7	24,981	-0.11%
2024/06/14	1.5	11.77	45	11.80	11.83	-43.5	24,932	-0.17%
2024/06/13	24.1	11.70	2	11.71	11.69	22.1	25,183	0.09%
2024/06/12	76.5	11.64	4	11.61	11.64	72.5	25,244	0.29%
2024/06/11	94.6	11.84	59	11.82	11.76	35.6	25,049	0.14%
2024/06/07	10	12.07	4	12.08	12.06	6	24,847	0.02%
2024/06/06	36.2	12.08	66.6	12.11	12.06	-30.5	24,828	-0.12%
2024/06/05	51.7	12.17	19	12.23	12.13	32.7	24,712	0.13%
2024/06/04	22.1	12.06	16.7	12.10	12.16	5.4	24,862	0.02%
2024/06/03	53	12.13	5	12.17	12.14	48	24,951	0.19%
2024/05/31	5	12.14	7	12.21	12.12	-2	24,943	-0.01%
2024/05/30	77.1	12.09	123.6	12.07	12.03	-46.5	25,148	-0.18%	大賣/
2024/05/29	20	12.21	10	12.20	12.18	10	25,048	0.04%
2024/05/28	17	12.33	54	12.31	12.29	-37	25,121	-0.15%
2024/05/27	42.1	12.15	7	12.14	12.17	35.1	24,985	0.14%
2024/05/24	35.1	12.01	13.8	12.09	12.02	21.3	25,036	0.09%
2024/05/23	101.9	12.14	35.6	12.14	12.09	66.3	24,911	0.27%	大買/
2024/05/22	8.6	12.44	133	12.46	12.45	-124.4	24,616	-0.51%	大賣/鉅額交易
2024/05/21	24.1	12.37	115.4	12.41	12.32	-91.3	24,572	-0.37%	大賣/
2024/05/20	43	12.37	253.1	12.34	12.40	-210.1	24,786	-0.85%	大賣/鉅額交易
2024/05/17	20	12.19	59.1	12.17	12.18	-39.1	24,440	-0.16%
2024/05/16	11.2	12.00	72.3	12.05	12.10	-61.1	24,295	-0.25%
2024/05/15	117	11.85	50.3	11.85	11.82	66.7	23,920	0.28%	大買/
2024/05/14	118.3	12.02	13.6	11.97	11.95	104.7	23,878	0.44%	大買/鉅額交易
2024/05/13	124.1	11.90	41.6	11.98	12.03	82.5	23,796	0.35%	大買/
2024/05/10	41	11.71	248.7	11.71	11.87	-207.7	23,125	-0.90%	大賣/鉅額交易
2024/05/09	12	11.27	201.6	11.34	11.41	-189.6	22,281	-0.85%	大賣/鉅額交易
2024/05/08	18.2	11.33	74	11.35	11.26	-55.9	22,309	-0.25%
2024/05/07	25	11.24	145	11.25	11.28	-120	22,480	-0.53%	大賣/鉅額交易
2024/05/06	59	11.12	80	11.15	11.16	-21	22,422	-0.09%
2024/05/03	8	11.01	197.1	11.04	11.01	-189.1	22,456	-0.84%	大賣/鉅額交易
2024/05/02	33	10.96	87.1	10.94	10.96	-54.1	22,906	-0.24%
2024/04/30	17	10.91	57.5	10.95	10.85	-40.5	23,316	-0.17%
2024/04/29	32	10.87	162.2	10.94	10.94	-130.2	23,572	-0.55%	大賣/鉅額交易
2024/04/26	86	10.68	26	10.73	10.76	60	24,372	0.25%
2024/04/25	10	10.63	55.9	10.63	10.64	-45.9	24,742	-0.19%
2024/04/24	10	10.43	15	10.48	10.48	-5	25,250	-0.02%
2024/04/23	30	10.44	5	10.45	10.44	25	26,952	0.09%
2024/04/22	13.3	10.42	15.8	10.44	10.43	-2.5	27,099	-0.01%
2024/04/19	3.3	10.29	76	10.30	10.33	-72.7	26,904	-0.27%
2024/04/18	31	10.36	61	10.32	10.31	-30	26,670	-0.11%
2024/04/17	4.2	10.26	50	10.25	10.26	-45.8	26,698	-0.17%
2024/04/16	80.5	10.22	99	10.23	10.24	-18.5	26,772	-0.07%
2024/04/15	39.1	10.23	91	10.25	10.31	-51.9	26,741	-0.19%
2024/04/12	3.2	10.35	3	10.36	10.33	0.2	26,832	0.00%
2024/04/11	4.1	10.34	115	10.37	10.45	-111	26,819	-0.41%	大賣/鉅額交易
2024/04/10	9.3	10.37	91	10.36	10.37	-81.7	26,780	-0.31%
2024/04/09	3	10.34	30	10.37	10.33	-27	27,028	-0.10%
2024/04/08	78.6	10.22	72	10.30	10.30	6.6	27,072	0.02%
2024/04/03	9.1	10.32	6	10.31	10.30	3.1	27,035	0.01%
2024/04/02	0.5	10.36	55	10.33	10.30	-54.5	27,099	-0.20%
2024/04/01	0	0.00	1	10.30	10.27	-1	27,116	0.00%
2024/03/29	1.8	10.22	22	10.22	10.21	-20.2	27,114	-0.07%
2024/03/28	129.3	10.21	23	10.24	10.23	106.3	27,103	0.39%	大買/鉅額交易
2024/03/27	32.4	10.32	37	10.38	10.30	-4.6	26,851	-0.02%
2024/03/26	56.4	10.38	0.9	10.38	10.36	55.6	26,842	0.21%
2024/03/25	33.5	10.48	14.5	10.46	10.47	19	26,704	0.07%
2024/03/22	11.2	10.42	7	10.43	10.43	4.2	26,691	0.02%
2024/03/21	5	10.50	16	10.51	10.50	-11	26,733	-0.04%
2024/03/20	0.1	10.37	3	10.40	10.41	-3	26,880	-0.01%
2024/03/19	0.2	10.44	19	10.43	10.42	-18.8	27,015	-0.07%
2024/03/18	11	10.46	12.1	10.48	10.45	-1.1	27,297	0.00%
2024/03/15	1.4	10.26	1.1	10.27	10.25	0.3	27,202	0.00%
2024/03/14	1.2	10.44	8	10.38	10.34	-6.8	27,830	-0.02%
2024/03/13	8	10.39	11	10.39	10.40	-3	28,099	-0.01%
2024/03/12	3	10.32	47	10.30	10.35	-44	28,058	-0.16%
2024/03/11	7.2	10.28	0	0.00	10.28	7.2	28,080	0.03%
2024/03/08	6.1	10.31	11	10.31	10.32	-4.9	28,405	-0.02%
2024/03/07	2	10.24	9	10.23	10.26	-7	28,306	-0.02%
2024/03/06	21.2	10.08	63	10.17	10.21	-41.8	28,071	-0.15%
2024/03/05	43.4	10.11	30.5	10.13	10.10	12.9	28,190	0.05%
2024/03/04	4.1	10.23	47	10.21	10.19	-42.9	28,405	-0.15%
2024/03/01	6.1	10.19	9.1	10.24	10.23	-3	28,288	-0.01%
2024/02/29	2.3	10.24	4	10.24	10.25	-1.7	28,108	-0.01%
2024/02/27	12.1	10.27	4.1	10.28	10.28	8.1	27,960	0.03%
2024/02/26	24.3	10.36	98	10.34	10.35	-73.8	27,627	-0.27%
2024/02/23	14	10.45	186	10.41	10.41	-172	27,354	-0.63%	大賣/鉅額交易
2024/02/22	14.1	10.29	20.1	10.29	10.34	-5.9	26,877	-0.02%
2024/02/21	19.6	10.18	275	10.26	10.30	-255.4	26,406	-0.97%	大賣/鉅額交易
2024/02/20	24.7	9.97	32	9.95	9.96	-7.3	25,499	-0.03%
2024/02/19	27.6	9.90	32	9.89	9.89	-4.4	25,222	-0.02%
2024/02/16	5	9.77	145	9.67	9.84	-140	24,986	-0.56%	大賣/鉅額交易
2024/02/15	211.5	9.57	2	9.60	9.60	209.5	24,606	0.85%	大買/鉅額交易
2024/02/05	59.7	9.51	2	9.49	9.56	57.7	24,299	0.24%
2024/02/02	21.6	9.64	6	9.71	9.59	15.6	23,823	0.07%
2024/02/01	58.2	9.63	98	9.67	9.66	-39.8	23,581	-0.17%