中信關鍵半導體 (00891)-富邦-台南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
25.28
漲跌
▲1.30
漲幅
+5.42%
成交量
26,931張
產業
上市0.00%
449人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	0.6	24.00	3	24.06	23.98	-2.4	18,706	-0.01%
2026/04/02	8.8	23.64	0	0.00	23.56	8.8	18,765	0.05%
2026/04/01	4	24.10	6.2	24.08	24.04	-2.2	18,702	-0.01%
2026/03/31	27.6	23.29	11	23.27	23.17	16.6	18,632	0.09%
2026/03/30	20.3	23.62	1	23.72	23.75	19.3	18,426	0.10%
2026/03/27	7.8	23.97	0	0.00	24.21	7.8	18,284	0.04%
2026/03/26	1.6	24.47	1	24.64	24.38	0.6	18,202	0.00%
2026/03/25	11	24.53	10.1	24.55	24.50	0.9	18,218	0.00%
2026/03/24	3	24.00	1	24.23	23.91	2	18,195	0.01%
2026/03/23	36.6	23.88	3	23.93	23.93	33.6	18,233	0.18%
2026/03/20	6	24.62	2	24.54	24.57	4	18,089	0.02%
2026/03/19	15	24.67	2	24.66	24.61	13	18,032	0.07%
2026/03/18	2.4	24.94	2.1	24.93	25.04	0.3	17,999	0.00%
2026/03/17	15	24.36	11.7	24.37	24.38	3.4	17,823	0.02%
2026/03/16	17.3	23.98	21.1	24.10	23.89	-3.8	17,763	-0.02%
2026/03/13	14.7	23.79	0	0.00	23.95	14.7	17,879	0.08%
2026/03/12	96.5	24.16	56.1	24.29	24.13	40.4	17,883	0.23%
2026/03/11	8.2	23.83	10.1	24.30	24.41	-1.9	17,809	-0.01%
2026/03/10	1	23.56	11.2	23.51	23.37	-10.2	17,638	-0.06%
2026/03/09	58.2	22.59	12	22.59	22.66	46.2	17,257	0.27%
2026/03/06	41.5	23.90	2.4	23.77	23.85	39.1	16,938	0.23%
2026/03/05	12	23.97	1.2	23.90	23.75	10.8	17,253	0.06%
2026/03/04	45.2	23.35	197.6	23.41	23.17	-152.4	17,284	-0.88%	大賣/鉅額交易
2026/03/03	32.6	24.30	98.3	24.30	24.21	-65.7	16,998	-0.39%
2026/03/02	64.4	24.94	50.2	24.78	24.92	14.2	16,521	0.09%
2026/02/26	178.1	25.24	30	25.28	25.33	148.1	16,185	0.92%	大買/鉅額交易
2026/02/25	70.6	25.83	14	25.90	25.92	56.6	16,018	0.35%
2026/02/24	57.3	25.23	175.7	25.01	25.42	-118.4	15,218	-0.78%	大賣/鉅額交易
2026/02/23	248.6	24.97	100	25.02	24.70	148.6	14,876	1.00%	大買/鉅額交易
2026/02/11	15.4	24.60	38	24.61	24.82	-22.6	14,213	-0.16%
2026/02/10	45.4	24.36	18.1	24.32	24.41	27.4	14,254	0.19%
2026/02/09	35.1	23.95	56.3	23.88	23.94	-21.1	14,381	-0.15%
2026/02/06	55.9	23.08	3.2	22.85	23.12	52.8	14,172	0.37%
2026/02/05	93.9	23.35	62	23.30	23.23	31.9	14,049	0.23%
2026/02/04	30.3	23.68	16.1	23.74	23.71	14.2	13,824	0.10%
2026/02/03	7.9	23.76	4.1	23.79	23.85	3.8	13,482	0.03%
2026/02/02	82.4	23.02	25	23.08	23.07	57.4	13,236	0.43%
2026/01/30	37.9	23.59	10	23.62	23.50	27.9	13,111	0.21%
2026/01/29	36.4	24.21	35	24.04	24.02	1.4	13,179	0.01%
2026/01/28	11.1	24.19	16.5	24.21	24.22	-5.4	13,237	-0.04%
2026/01/27	57.1	23.83	3	23.91	23.97	54.1	13,015	0.42%
2026/01/26	107.3	23.58	0	0.00	23.62	107.3	12,944	0.83%	大買/鉅額交易
2026/01/23	8.1	23.22	1	23.22	23.30	7.1	12,804	0.06%
2026/01/22	10	22.69	0	22.90	22.65	10	12,613	0.08%
2026/01/21	9.2	22.55	0	0.00	22.46	9.2	12,535	0.07%
2026/01/20	0	0.00	12	22.67	22.73	-12	12,389	-0.10%
2026/01/19	1	22.26	1	22.27	22.59	0	12,354	0.00%
2026/01/16	4.3	22.17	14	22.26	22.25	-9.7	12,329	-0.08%
2026/01/15	3.3	21.78	1	21.78	21.85	2.3	12,228	0.02%
2026/01/14	1	21.95	2	21.96	21.92	-1	12,189	-0.01%
2026/01/13	11	21.80	3	21.77	21.85	8	12,243	0.07%
2026/01/12	5	21.54	1.2	21.56	21.58	3.8	12,133	0.03%
2026/01/09	3.2	20.95	9	20.97	21.22	-5.7	12,097	-0.05%
2026/01/08	2.8	21.22	23	21.19	21.17	-20.2	12,063	-0.17%
2026/01/07	2	21.48	17	21.34	21.38	-15	11,975	-0.13%
2026/01/06	51	21.12	15	20.92	21.07	36	11,879	0.30%
2026/01/05	5.2	20.69	9.9	20.74	20.71	-4.7	11,822	-0.04%
2026/01/02	1	20.37	12	20.36	20.36	-11	11,602	-0.09%
2025/12/31	5.2	19.96	6	20.02	19.96	-0.8	11,453	-0.01%
2025/12/30	5.2	19.69	41.1	19.71	19.87	-35.9	11,304	-0.32%
2025/12/29	0.2	19.60	18.3	19.77	19.76	-18.1	11,209	-0.16%
2025/12/26	0.1	19.42	0.4	19.50	19.48	-0.3	11,198	0.00%
2025/12/24	1.1	19.31	0.1	19.42	19.32	1	11,157	0.01%
2025/12/23	0.1	19.35	3.2	19.36	19.36	-3.1	11,181	-0.03%
2025/12/22	25	19.40	0	19.45	19.36	25	11,211	0.22%
2025/12/19	0	19.27	0.1	19.40	19.27	-0.1	11,192	0.00%
2025/12/18	6.1	19.17	2	19.15	19.15	4.1	11,171	0.04%
2025/12/17	0	19.28	0.1	19.40	19.25	-0.1	11,126	0.00%
2025/12/16	14.2	19.20	5	19.38	19.24	9.2	11,082	0.08%
2025/12/15	1.7	19.42	1.1	19.37	19.43	0.6	11,119	0.01%
2025/12/12	4.1	19.54	0	0.00	19.62	4.1	11,071	0.04%
2025/12/11	11.7	19.53	12	19.54	19.53	-0.3	11,081	0.00%
2025/12/10	0	0.00	19.1	19.75	19.83	-19.1	11,087	-0.17%
2025/12/09	0	0.00	1	19.63	19.65	-1	11,016	-0.01%
2025/12/08	0	0.00	15.1	19.56	19.60	-15.1	11,050	-0.14%
2025/12/05	2.1	19.35	23.1	19.33	19.36	-21.1	10,982	-0.19%
2025/12/04	6.1	19.13	0	0.00	19.17	6.1	10,966	0.06%
2025/12/03	0.1	19.24	0	0.00	19.21	0.1	11,002	0.00%
2025/12/02	0	0.00	122.1	19.42	19.23	-122.1	10,950	-1.12%	大賣/鉅額交易
2025/12/01	15.1	19.17	0	0.00	19.19	15.1	10,805	0.14%
2025/11/28	0	19.34	26.5	19.25	19.37	-26.4	10,755	-0.25%
2025/11/27	6.1	18.95	25.3	18.95	18.97	-19.2	10,348	-0.19%
2025/11/26	0	0.00	30.1	18.60	18.67	-30.1	10,180	-0.30%
2025/11/25	2	18.10	0.3	18.12	18.12	1.7	10,049	0.02%
2025/11/24	6	17.77	0.2	17.89	17.81	5.8	10,036	0.06%
2025/11/21	21.3	17.64	5.2	17.57	17.63	16.1	10,003	0.16%
2025/11/20	15	18.15	1.4	18.19	18.22	13.6	9,723	0.14%
2025/11/18	58.5	18.15	10	18.32	17.97	48.5	9,705	0.50%
2025/11/17	48	19.11	3	19.12	19.10	45	9,355	0.48%
2025/11/14	37.8	19.03	25	19.05	19.00	12.8	9,015	0.14%
2025/11/13	14	19.22	10	19.26	19.26	4	8,600	0.05%
2025/11/12	15	19.19	22.5	19.18	19.17	-7.5	8,414	-0.09%
2025/11/11	49.1	19.23	12	19.34	19.17	37.1	8,193	0.45%
2025/11/10	124.5	19.30	10	19.32	19.33	114.5	7,840	1.46%	大買/鉅額交易
2025/11/07	48	19.34	20	19.35	19.30	28	7,697	0.36%
2025/11/06	42	19.68	17	19.75	19.59	25	7,464	0.33%
2025/11/05	29.1	19.35	3	19.45	19.51	26.1	7,379	0.35%
2025/11/04	19	19.81	0	0.00	19.66	19	7,196	0.26%
2025/11/03	8	19.73	5.8	19.69	19.68	2.2	6,949	0.03%
2025/10/31	0	0.00	4	19.76	19.80	-4	7,028	-0.06%
2025/10/30	9.7	19.36	0	0.00	19.38	9.7	6,934	0.14%
2025/10/29	1	19.41	1	19.45	19.43	0	6,892	0.00%
2025/10/28	11.3	19.11	2	19.13	19.14	9.3	6,851	0.14%
2025/10/27	0.3	19.20	2	19.21	19.22	-1.7	6,839	-0.02%
2025/10/23	12.3	18.90	0	0.00	18.90	12.3	6,826	0.18%
2025/10/21	0	0.00	26	19.33	19.27	-26	6,766	-0.38%
2025/10/20	1	19.12	41	19.11	19.17	-40	6,702	-0.60%
2025/10/17	0	0.00	1	19.05	18.97	-1	6,685	-0.01%
2025/10/16	1	18.94	4.2	19.03	19.05	-3.2	6,698	-0.05%
2025/10/15	1	18.53	22.2	18.53	18.65	-21.2	6,565	-0.32%
2025/10/14	23.5	18.45	0	0.00	18.35	23.5	6,610	0.36%
2025/10/13	13.2	18.36	64	18.50	18.58	-50.9	6,531	-0.78%
2025/10/09	6	18.96	12	19.01	18.92	-6	6,487	-0.09%
2025/10/08	1	18.60	10.1	18.67	18.76	-9.1	6,402	-0.14%
2025/10/07	11	18.66	42.7	18.70	18.70	-31.7	6,353	-0.50%
2025/10/03	9.5	18.34	10.2	18.33	18.37	-0.7	6,288	-0.01%
2025/10/02	5	18.19	8.1	18.27	18.20	-3.1	6,285	-0.05%
2025/10/01	8.7	18.08	14.2	18.23	18.07	-5.5	6,268	-0.09%
2025/09/30	12.2	18.18	41.3	18.24	18.21	-29.1	6,267	-0.46%
2025/09/26	47.4	18.01	7	18.01	18.01	40.4	6,290	0.64%
2025/09/25	2.1	18.38	8	18.35	18.35	-5.9	6,255	-0.09%
2025/09/24	15.5	18.44	7	18.43	18.42	8.5	6,232	0.14%
2025/09/23	15	18.66	5.1	18.66	18.62	9.9	6,278	0.16%
2025/09/22	0.1	18.49	0.5	18.52	18.52	-0.4	6,229	-0.01%
2025/09/19	1	18.52	1.1	18.55	18.56	-0.1	6,253	0.00%
2025/09/18	0	0.00	29.2	18.60	18.61	-29.2	6,263	-0.47%
2025/09/17	1	18.52	14.2	18.47	18.42	-13.2	6,282	-0.21%
2025/09/16	0	18.44	19.5	18.36	18.52	-19.5	6,280	-0.31%
2025/09/15	0.2	18.13	10	18.14	18.17	-9.8	6,116	-0.16%
2025/09/12	0	0.00	1	18.21	18.20	-1	6,096	-0.02%
2025/09/11	0.1	18.17	0	0.00	18.17	0.1	6,059	0.00%
2025/09/10	1	18.26	1.2	18.30	18.24	-0.2	5,970	0.00%
2025/09/09	3	18.17	5.3	18.12	18.16	-2.3	5,909	-0.04%
2025/09/08	0	0.00	70.4	18.01	18.04	-70.4	5,797	-1.21%
2025/09/05	0	0.00	3	17.74	17.77	-3	5,706	-0.05%
2025/09/04	0.2	17.61	1.2	17.64	17.52	-1	5,626	-0.02%
2025/09/03	0.5	17.49	2	17.50	17.49	-1.5	5,626	-0.03%
2025/09/02	0.2	17.42	7.2	17.57	17.34	-7	5,690	-0.12%
2025/09/01	0.3	17.33	12	17.32	17.40	-11.7	5,652	-0.21%
2025/08/28	1	17.39	107	17.42	17.37	-106	5,596	-1.89%	大賣/鉅額交易
2025/08/27	0	0.00	1.2	17.47	17.47	-1.2	5,579	-0.02%
2025/08/26	0	0.00	1.2	17.36	17.40	-1.2	5,662	-0.02%
2025/08/25	0	0.00	12.3	17.31	17.31	-12.3	5,646	-0.22%
2025/08/22	1.3	16.97	0	0.00	16.94	1.3	5,577	0.02%
2025/08/21	14	17.00	24.2	16.96	17.05	-10.2	5,579	-0.18%
2025/08/20	12.1	16.97	0	0.00	16.88	12.1	5,537	0.22%
2025/08/19	2	17.37	0	0.00	17.34	2	5,335	0.04%
2025/08/18	28.5	17.37	0	0.00	17.45	28.5	5,276	0.54%
2025/08/15	10	17.83	51	17.81	17.85	-41	5,200	-0.79%
2025/08/14	22	17.85	2	17.83	17.87	20	5,138	0.39%
2025/08/13	0	0.00	11.2	17.71	17.79	-11.2	5,207	-0.22%
2025/08/12	17	17.67	16.9	17.62	17.66	0.1	5,349	0.00%
2025/08/11	4	17.56	2.2	17.63	17.61	1.8	5,407	0.03%
2025/08/08	1.1	17.57	13	17.58	17.54	-11.9	5,437	-0.22%
2025/08/07	2	17.54	44.3	17.54	17.52	-42.3	5,462	-0.77%
2025/08/06	20.3	17.22	0.2	17.30	17.19	20.1	5,408	0.37%
2025/08/05	1	17.43	0.2	17.46	17.42	0.8	5,283	0.02%
2025/08/04	8.5	17.27	0	0.00	17.29	8.5	5,270	0.16%
2025/08/01	8	17.41	0	0.00	17.46	8	5,203	0.15%
2025/07/31	0	0.00	2	17.56	17.62	-2	5,217	-0.04%
2025/07/30	3	17.53	0	0.00	17.52	3	5,307	0.06%
2025/07/29	1.4	17.59	4	17.53	17.52	-2.6	5,293	-0.05%
2025/07/28	0.2	17.70	4.1	17.71	17.73	-3.9	5,246	-0.07%
2025/07/25	5.2	17.77	0	0.00	17.75	5.2	5,193	0.10%
2025/07/24	0	0.00	0.2	17.86	17.81	-0.2	5,170	0.00%
2025/07/23	1	17.78	3.3	17.74	17.75	-2.3	5,217	-0.04%
2025/07/22	52.5	17.89	11	17.89	17.62	41.5	5,235	0.79%
2025/07/21	50	17.80	17	17.86	17.79	33	5,219	0.63%
2025/07/18	5	17.93	0.4	17.91	17.89	4.6	5,231	0.09%
2025/07/17	1	17.80	10.8	17.70	17.70	-9.8	5,162	-0.19%
2025/07/16	1.1	17.62	4.8	17.67	17.63	-3.7	5,136	-0.07%
2025/07/11	1	17.46	0	0.00	17.46	1	5,111	0.02%
2025/07/10	0	0.00	11	17.40	17.41	-11	5,102	-0.22%
2025/07/09	0	0.00	8	17.24	17.25	-8	5,150	-0.16%
2025/07/08	0.2	16.86	1	16.82	16.83	-0.8	5,242	-0.02%
2025/07/07	0	0.00	4	17.00	16.96	-4	5,199	-0.08%
2025/07/04	0	0.00	0.5	17.11	17.10	-0.5	5,468	-0.01%
2025/07/03	0.3	17.21	1	17.18	17.11	-0.7	5,861	-0.01%
2025/07/02	0	0.00	1	16.98	16.98	-1	5,823	-0.02%
2025/07/01	14	17.00	9.1	16.99	16.90	4.9	5,847	0.08%
2025/06/27	0	0.00	5	16.86	16.86	-5	6,120	-0.08%
2025/06/25	0	0.00	4	16.72	16.76	-4	6,133	-0.07%
2025/06/23	0.1	16.13	0.7	16.30	16.27	-0.6	6,099	-0.01%
2025/06/20	2	16.27	1	16.30	16.35	1	6,092	0.02%
2025/06/18	0	0.00	3.7	16.55	16.61	-3.7	6,108	-0.06%
2025/06/17	0	0.00	1	16.60	16.51	-1	6,105	-0.02%
2025/06/16	5	16.32	4	16.32	16.37	1	6,090	0.02%
2025/06/13	3.5	16.39	0.9	16.38	16.35	2.6	6,106	0.04%
2025/06/12	5	16.56	3	16.57	16.56	2	6,099	0.03%
2025/06/11	0	0.00	2	16.69	16.71	-2	6,119	-0.03%
2025/06/10	1	16.51	7	16.42	16.51	-6	6,103	-0.10%
2025/06/05	32	15.98	84	15.95	15.93	-52	6,327	-0.82%
2025/06/04	1	15.93	0.1	15.97	15.98	0.9	6,398	0.01%
2025/06/03	0	0.00	2	15.76	15.70	-2	6,424	-0.03%
2025/06/02	8.1	15.69	0	0.00	15.61	8.1	6,518	0.12%
2025/05/29	0	0.00	1.2	16.14	16.02	-1.2	6,549	-0.02%
2025/05/28	3.2	16.05	1	16.15	16.04	2.2	6,857	0.03%
2025/05/27	2	15.95	50	15.93	15.94	-48	6,921	-0.69%
2025/05/26	2	16.17	1.7	16.09	16.05	0.3	6,908	0.00%
2025/05/23	2.2	16.16	0.2	16.39	16.17	2	6,951	0.03%
2025/05/22	2	16.25	3	16.31	16.29	-1	7,054	-0.01%
2025/05/21	0	0.00	2.1	16.38	16.44	-2.1	7,057	-0.03%
2025/05/20	1	16.19	0.1	16.33	16.17	0.9	7,072	0.01%
2025/05/19	10.4	16.25	11.6	16.23	16.12	-1.2	7,065	-0.02%
2025/05/16	64.7	16.88	0.4	16.90	16.91	64.3	7,000	0.92%
2025/05/15	4	16.90	14.2	16.92	16.92	-10.2	6,891	-0.15%
2025/05/14	11.1	16.82	6	16.81	16.90	5.1	6,840	0.07%
2025/05/13	3.3	16.68	5	16.78	16.64	-1.7	6,785	-0.03%
2025/05/12	0	0.00	10.2	16.32	16.35	-10.2	6,730	-0.15%
2025/05/09	83.1	16.11	15.2	16.09	16.10	67.9	6,728	1.01%
2025/05/08	0	0.00	1.1	16.00	15.95	-1.1	6,780	-0.02%
2025/05/07	4	15.81	0	0.00	15.78	4	6,803	0.06%
2025/05/06	13	15.88	0	0.00	15.84	13	6,758	0.19%
2025/05/05	12	15.79	5	15.91	15.90	7	6,734	0.10%
2025/05/02	2	16.02	0.5	15.97	16.00	1.5	6,659	0.02%
2025/04/30	3	15.91	0.1	15.94	15.85	2.9	6,822	0.04%
2025/04/29	1	15.83	5.4	15.92	15.93	-4.4	6,902	-0.06%
2025/04/28	0	0.00	2	15.90	15.87	-2	6,908	-0.03%
2025/04/25	0	0.00	3.2	15.87	15.84	-3.2	6,973	-0.05%
2025/04/24	0.2	15.47	0	0.00	15.37	0.2	6,967	0.00%
2025/04/22	1	14.98	0	0.00	14.97	1	6,987	0.01%
2025/04/21	0	0.00	0.1	15.61	15.20	-0.1	7,005	0.00%
2025/04/18	1	15.47	1.6	15.44	15.46	-0.6	7,167	-0.01%
2025/04/17	1	15.29	5	15.40	15.39	-4	7,185	-0.06%
2025/04/16	6	15.48	0.1	15.60	15.47	5.9	7,217	0.08%
2025/04/15	1	15.69	10	15.79	15.78	-9	7,232	-0.12%
2025/04/14	4	15.70	2.1	15.60	15.53	1.9	7,375	0.03%
2025/04/11	5	14.81	4.1	14.91	15.49	1	7,400	0.01%
2025/04/10	0	0.00	1.1	14.83	14.83	-1.1	7,274	-0.02%

台股ETF配息潮來了本月34檔發放涵蓋高股息、指數型等多元類型UDN聯合新聞網－2025/11/13

中信關鍵半導體

11月有34檔台股ETF將除息，涵蓋高股息、市場指數型、永續以及主動式等多元種類。其中，中信關鍵半導體（00891）、永......詳全文

中信關鍵半導體相關文章

中信關鍵半導體相關影音

中信關鍵半導體

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信關鍵半導體

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析