• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.67
  • 漲跌
    ▲0.22
  • 漲幅
    +1.26%
  • 成交量
    1,620張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201017.7600.0017.45102,6130.38%
2024/12/19217.7100.0017.7022,6030.08%
2024/12/18017.810.217.9117.88-0.22,606-0.01%
2024/12/171117.905.817.9117.935.22,6080.20%
2024/12/1600.00817.5517.49-82,588-0.31%
2024/12/1300.001817.5117.52-182,577-0.70%
2024/12/1200.002517.5217.48-252,568-0.97%
2024/12/10117.4000.0017.3612,5640.04%
2024/12/0900.001317.4617.42-132,560-0.51%
2024/12/0600.000.117.4617.45-0.12,5870.00%
2024/12/0500.0011217.5317.54-1122,577-4.35% 大賣/鉅額交易
2024/12/040.117.26717.2817.28-6.92,562-0.27%
2024/12/0300.00517.0016.93-52,605-0.19%
2024/12/0200.00416.8016.84-42,624-0.15%
2024/11/29116.4500.0016.6412,6390.04%
2024/11/280.216.3600.0016.340.22,6210.01%
2024/11/2731.216.5000.0016.4931.22,5771.21%
2024/11/260.216.8800.0016.830.22,5720.01%
2024/11/25217.2400.0017.1022,5800.08%
2024/11/19117.04116.9216.9902,6630.00%
2024/11/18616.6900.0016.6462,6620.23%
2024/11/1230.517.39117.4617.3729.52,7661.07%
2024/11/0800.00617.9217.94-62,804-0.21%
2024/11/0600.000.917.7317.70-0.92,852-0.03%
2024/11/0400.001517.4017.43-153,088-0.49%
2024/11/01117.0000.0017.4013,2230.03%
2024/10/3000.00617.6717.42-63,274-0.18%
2024/10/2900.00317.2717.35-33,270-0.09%
2024/10/280.317.88417.8317.77-3.73,223-0.11%
2024/10/2500.00118.0017.98-13,261-0.03%
2024/10/241.818.055718.0217.97-55.23,284-1.68%
2024/10/2300.004.118.2518.23-4.13,333-0.12%
2024/10/22018.181918.2318.23-193,345-0.57%
2024/10/2100.00318.0018.14-33,432-0.09%
2024/10/180.117.892518.0517.83-253,423-0.73%
2024/10/1700.00317.8117.85-33,491-0.09%
2024/10/1500.003017.9918.02-303,529-0.85%
2024/10/14117.711217.7217.71-113,508-0.31%
2024/10/1100.001.117.6817.64-1.13,577-0.03%
2024/10/0900.00517.3817.35-53,598-0.14%
2024/10/0700.005.117.1017.16-5.13,713-0.14%
2024/10/0100.001516.7416.71-153,765-0.40%
2024/09/303.516.870.116.8916.703.53,8510.09%
2024/09/2600.001517.2217.25-153,876-0.39%
2024/09/2500.006.116.9117.00-6.13,949-0.16%
2024/09/2300.00216.4816.47-23,938-0.05%
2024/09/16016.4900.0016.4604,2600.00%
2024/09/1200.00216.5516.56-24,383-0.05%
2024/09/11115.804.815.8515.88-3.84,503-0.08%
2024/09/10115.81115.9315.8204,5340.00%
2024/09/090.115.9000.0015.930.14,5630.00%
2024/09/045.116.10116.1116.024.14,7500.09%
2024/09/03117.000.316.9116.840.74,6870.02%
2024/09/0200.00217.1017.01-24,775-0.04%
2024/08/2900.005.117.1217.12-5.14,850-0.11%
2024/08/281217.0300.0017.12124,8740.25%
2024/08/2700.006.117.0017.00-6.14,933-0.12%
2024/08/2600.002.317.2816.97-2.34,953-0.05%
2024/08/2200.00416.9916.99-45,057-0.08%
2024/08/2100.00517.0016.96-55,114-0.10%
2024/08/200.417.181.917.2217.18-1.55,217-0.03%
2024/08/1900.009.117.0717.08-9.15,278-0.17%
2024/08/1600.0010.216.8916.93-10.25,313-0.19%
2024/08/150.716.5200.0016.480.75,2750.01%
2024/08/140.216.488.416.5116.49-8.25,289-0.16%
2024/08/130.716.121.116.1816.09-0.45,264-0.01%
2024/08/12115.93916.0515.99-85,322-0.15%
2024/08/0900.001615.7815.73-165,391-0.30%
2024/08/08515.32115.3115.3245,4030.07%
2024/08/0600.000.514.4614.68-0.55,281-0.01%
2024/08/0525.814.291314.3414.2012.85,1430.25%
2024/08/025.315.74116.0015.564.35,0140.09%
2024/08/0100.000.416.5316.50-0.44,949-0.01%
2024/07/310.816.33116.3016.25-0.24,9590.00%
2024/07/302.116.14116.0516.351.14,9480.02%
2024/07/297216.4600.0016.28724,8981.47%
2024/07/2613.416.35316.5216.4810.44,9030.21%
2024/07/2300.0023.517.0717.10-23.54,855-0.48%
2024/07/2215.616.792516.7816.71-9.44,874-0.19%
2024/07/191.917.37317.3517.25-1.14,757-0.02%
2024/07/1810.517.521017.3917.550.54,8430.01%
2024/07/171.818.18118.2718.120.84,7920.02%
2024/07/16518.3200.0018.3054,8110.10%
2024/07/15518.340.618.4018.344.44,8780.09%
2024/07/1257.318.316.918.3018.2950.44,8851.03%
2024/07/11118.94318.9318.95-24,830-0.04%
2024/07/101218.50218.5718.60104,9450.20%
2024/07/09318.42418.4518.56-14,972-0.02%
2024/07/0800.00618.3018.34-64,891-0.12%
2024/07/05118.0713.118.0618.07-12.14,838-0.25%
2024/07/040.117.955.117.9817.98-54,851-0.10%
2024/07/0300.00617.7417.75-64,838-0.12%
2024/07/020.217.5100.0017.520.24,8260.00%
2024/06/280.217.77317.6017.74-2.84,803-0.06%
2024/06/270.217.5800.0017.530.24,8070.00%
2024/06/260.417.6800.0017.690.44,8460.01%
2024/06/253.217.29117.3817.392.24,8180.05%
2024/06/240.417.59117.5617.46-0.64,695-0.01%
2024/06/2100.00217.9917.93-24,666-0.04%
2024/06/20018.027.218.0418.06-7.24,625-0.15%
2024/06/19117.929.517.9417.92-8.54,603-0.18%
2024/06/1800.001017.5517.59-104,605-0.22%
2024/06/17017.26117.1517.17-14,532-0.02%
2024/06/14117.17317.1717.18-24,560-0.04%
2024/06/1300.004117.1017.14-414,564-0.90%
2024/06/1200.001616.6016.70-164,552-0.35%
2024/06/11116.312016.3116.36-194,540-0.42%
2024/06/0700.00816.2816.30-84,584-0.17%
2024/06/0600.001816.3316.30-184,608-0.39%
2024/06/0500.00315.8515.94-34,572-0.07%
2024/06/04215.8600.0015.7924,7620.04%
2024/06/0300.00715.9315.96-74,984-0.14%
2024/05/31215.77216.0115.6505,0220.00%
2024/05/302.415.94315.9715.95-0.65,049-0.01%
2024/05/29316.27516.1916.16-25,169-0.04%
2024/05/2800.0013.216.2616.27-13.25,237-0.25%
2024/05/2700.0011.216.1816.05-11.25,177-0.22%
2024/05/24115.852.115.8615.85-1.15,203-0.02%
2024/05/230.815.722.515.7215.72-1.75,128-0.03%
2024/05/2200.0028.815.5515.68-28.85,155-0.56%
2024/05/21115.36215.3915.37-15,171-0.02%
2024/05/2000.0015.715.4315.41-15.75,196-0.30%
2024/05/170.215.4214.215.4215.46-14.15,272-0.27%
2024/05/16115.391315.4515.41-125,291-0.23%
2024/05/1500.00515.3015.23-55,269-0.09%
2024/05/1400.001115.0715.12-115,398-0.20%
2024/05/1300.006.414.8814.92-6.45,385-0.12%
2024/05/10014.8100.0014.8505,3860.00%
2024/05/091.414.9100.0014.861.45,4110.03%
2024/05/0800.0018.514.9914.99-18.55,413-0.34%
2024/05/070.114.880.514.9314.97-0.45,449-0.01%
2024/05/06114.96414.9714.95-35,440-0.06%
2024/05/03414.984.115.0414.88-0.15,4250.00%
2024/05/021014.81414.9214.9165,4930.11%
2024/04/302.915.04215.0315.000.95,4970.02%
2024/04/2900.00108.215.1215.12-108.25,485-1.97% 大賣/鉅額交易
2024/04/2600.00514.8714.82-55,546-0.09%
2024/04/259.514.681014.6614.57-0.55,579-0.01%
2024/04/2400.001214.8414.92-125,584-0.21%
2024/04/221514.535.414.6214.349.65,4910.18%
2024/04/1922.714.8748.214.8914.71-25.55,458-0.47%
2024/04/1800.00115.5615.50-15,377-0.02%
2024/04/1700.00315.4315.46-35,364-0.06%
2024/04/16415.23315.2515.1815,3150.02%
2024/04/15915.62115.6315.6185,1890.15%
2024/04/1200.0024.215.8615.85-24.25,132-0.47%
2024/04/11315.73115.7415.7925,0690.04%
2024/04/1000.0023.915.8015.83-23.95,053-0.47%
2024/04/090.315.702015.7315.76-19.85,067-0.39%
2024/04/08115.60915.6115.60-85,051-0.16%
2024/04/03115.5400.0015.6015,0500.02%
2024/04/0200.001315.6715.66-135,070-0.26%
2024/04/01315.5000.0015.4535,0770.06%
2024/03/2900.0010.115.5215.52-10.15,084-0.20%
2024/03/283.215.36115.3815.352.25,0390.04%
2024/03/2700.00515.4815.45-55,042-0.10%
2024/03/262.315.58615.5015.46-3.75,057-0.07%
2024/03/2500.00215.6015.56-25,022-0.04%
2024/03/22115.55115.6315.6405,0460.00%
2024/03/211415.6732.215.6715.70-18.25,043-0.36%
2024/03/202415.66315.5015.47215,0090.42%
2024/03/1900.00315.5915.59-34,993-0.06%
2024/03/18115.59915.5115.62-85,004-0.16%
2024/03/151315.431015.4615.4335,0010.06%
2024/03/14115.47515.5615.52-44,969-0.08%
2024/03/131.515.671315.7315.63-11.54,954-0.23%
2024/03/12115.744.815.7015.74-3.84,900-0.08%
2024/03/110.815.751.115.6615.64-0.34,884-0.01%
2024/03/0800.001715.8615.80-174,845-0.35%
2024/03/07215.7926.615.8015.83-24.64,643-0.53%
2024/03/06215.534.315.4615.52-2.34,398-0.05%
2024/03/052.315.4416.215.4715.47-13.94,348-0.32%
2024/03/04715.3826.215.3315.34-19.24,327-0.44%
2024/03/01115.1012.415.1015.05-11.44,244-0.27%
2024/02/29114.90314.9314.98-24,196-0.05%
2024/02/270.214.935.115.0814.98-4.94,173-0.12%
2024/02/260.714.94214.9014.99-1.34,115-0.03%
2024/02/23215.026.614.9914.97-4.64,187-0.11%
2024/02/22814.792214.8514.86-144,140-0.34%
2024/02/21214.666114.6914.62-594,081-1.44%
2024/02/2000.00514.8314.79-54,151-0.12%
2024/02/192.114.601314.5614.63-10.94,104-0.27%
2024/02/161.314.65414.6514.63-2.74,239-0.06%
2024/02/153114.5687.214.5814.68-56.24,327-1.30%
2024/02/05114.0600.0014.0614,3090.02%
2024/02/020.114.102014.1214.14-19.94,373-0.45%
2024/02/01213.9600.0013.9824,4930.04%
2024/01/31114.081014.0714.07-94,596-0.20%
2024/01/302.114.13714.1614.15-4.94,667-0.11%
2024/01/29114.106914.1114.10-684,685-1.45%
2024/01/26314.05014.0714.0734,6970.06%
2024/01/2500.0034.214.1414.16-34.24,720-0.72%
2024/01/240.214.05714.0614.05-6.84,668-0.15%
2024/01/230.314.041514.1014.07-14.74,666-0.31%
2024/01/2200.002814.0114.02-284,662-0.60%
2024/01/1900.0026.213.8713.87-26.24,588-0.57%
2024/01/180.113.49113.6013.57-14,557-0.02%
2024/01/173.913.58713.5413.52-3.14,556-0.07%
2024/01/166.113.700.213.7313.735.84,5520.13%
2024/01/15213.87113.8513.8214,5570.02%
2024/01/120.213.80213.8013.75-1.84,619-0.04%
2024/01/110.113.7700.0013.820.14,6710.00%
2024/01/100.513.705.613.6813.70-5.14,709-0.11%
2024/01/0900.00713.7213.66-74,763-0.15%
2024/01/0800.00213.6513.58-24,791-0.04%
2024/01/04113.49513.5813.47-44,910-0.08%
2024/01/033.113.55713.5113.52-3.94,961-0.08%
2024/01/024.313.8600.0013.784.34,9380.09%
2023/12/2800.00614.0613.98-64,908-0.12%
2023/12/2700.002314.0514.06-234,901-0.47%
2023/12/2600.001113.9313.94-114,862-0.23%
2023/12/2500.0037.713.8213.81-37.74,867-0.77%
2023/12/2200.00513.7413.78-54,887-0.10%
2023/12/21413.615.113.6413.64-14,862-0.02%
2023/12/20113.77413.7913.79-34,846-0.06%
2023/12/191.913.755.813.8113.80-3.94,867-0.08%
2023/12/1800.00313.8513.90-34,874-0.06%
2023/12/15113.9615.614.0413.95-14.64,869-0.30%
2023/12/14113.945313.9713.97-524,835-1.08%
2023/12/13113.816413.8513.86-634,813-1.31%
2023/12/1225.613.81613.8213.7919.64,8000.41%
2023/12/1100.001713.6713.68-174,831-0.35%
2023/12/081113.603213.6313.60-214,801-0.44%
2023/12/07113.41213.4213.39-14,750-0.02%
2023/12/0600.00113.5613.50-14,732-0.02%
2023/12/05113.446313.4013.43-624,731-1.31%
2023/12/04113.59313.5713.57-24,711-0.04%
2023/12/0100.000.113.5913.60-0.14,7060.00%
2023/11/3000.002.613.6013.60-2.64,692-0.05%
2023/11/2900.00213.6113.60-24,666-0.04%
2023/11/2800.00413.5113.51-44,583-0.09%
2023/11/2700.00713.3213.30-74,518-0.15%
2023/11/2400.000.413.4313.43-0.44,487-0.01%
2023/11/23513.43313.4313.4124,4820.04%
2023/11/22113.383.113.4313.44-2.14,439-0.05%
2023/11/21313.411513.4013.40-124,339-0.28%
2023/11/1700.00613.2913.28-64,319-0.14%
2023/11/160.113.1000.0013.150.14,2480.00%
2023/11/1500.001913.4513.37-194,209-0.45%
2023/11/14113.321413.3113.30-134,060-0.32%
2023/11/13413.23213.2913.2223,9390.05%
2023/11/10312.94212.9412.9613,7450.03%
2023/11/09112.9836.713.0213.03-35.73,687-0.97%
2023/11/08112.93313.0012.98-23,596-0.06%
2023/11/0700.00112.9812.95-13,498-0.03%
2023/11/06112.9118.212.8912.91-17.23,458-0.50%
2023/11/0300.001.112.7212.73-1.13,426-0.03%
2023/11/0200.001112.6812.72-113,482-0.32%
2023/10/31212.3000.0012.2923,5240.06%
2023/10/30112.48112.4812.4703,5800.00%
2023/10/26612.32112.2612.2653,6220.14%
2023/10/2500.001112.7012.65-113,599-0.31%
2023/10/241112.5400.0012.55113,6020.31%
2023/10/23512.5800.0012.5453,6130.14%
2023/10/200.112.74412.8412.83-3.93,569-0.11%
2023/10/190.412.83512.8312.84-4.63,504-0.13%
2023/10/17112.921512.8812.79-143,426-0.41%
2023/10/16112.73112.7812.7703,4160.00%
2023/10/13612.8512.112.8512.86-6.13,389-0.18%
2023/10/12112.674012.7012.79-393,343-1.17%
2023/10/1100.0062.112.6412.63-62.13,365-1.84%
2023/10/06112.35412.2912.36-33,363-0.09%
2023/10/0510.512.33212.2912.368.53,3470.25%
2023/10/0411.512.120.612.0912.1310.93,3310.33%
2023/10/03212.3400.0012.2223,3420.06%
2023/10/020.612.1700.0012.230.63,3360.02%
2023/09/281612.0300.0012.04163,4530.46%
2023/09/273.311.9500.0011.993.33,4710.10%
2023/09/262.112.0800.0012.052.13,4800.06%
2023/09/254.812.3000.0012.254.83,4990.14%
2023/09/21512.0500.0012.0553,5220.14%
2023/09/20212.3600.0012.3223,5040.06%
2023/09/18212.61512.6812.60-33,585-0.08%
2023/09/15212.745512.7012.74-533,639-1.46%
2023/09/14112.50101.212.5112.67-100.23,650-2.74% 大賣/
2023/09/13112.3922.912.4012.41-21.93,648-0.60%
2023/09/1200.00312.2812.31-33,687-0.08%
2023/09/11212.098.112.1112.08-63,806-0.16%
2023/09/08012.22112.2212.19-13,872-0.03%
2023/09/07212.3300.0012.2923,9300.05%
2023/09/06212.41112.3612.3913,9990.03%
2023/09/05112.23812.2512.34-74,049-0.17%
2023/09/0400.000.112.2412.23-0.14,0710.00%
2023/09/0100.00112.1512.14-14,145-0.02%
2023/08/31012.12112.1012.10-14,164-0.02%
2023/08/259.311.7800.0011.789.34,2550.22%
2023/08/237.111.6700.0011.727.14,2780.17%
2023/08/22111.6000.0011.6114,3550.02%
2023/08/212.111.66111.6811.601.14,3590.02%
2023/08/183.611.7200.0011.693.64,3500.08%
2023/08/172311.7400.0011.77234,3310.53%
2023/08/16411.6600.0011.6244,3120.09%
2023/08/15211.70111.6911.6914,3060.02%
2023/08/144.111.66111.8111.653.14,3010.07%
2023/08/11111.831011.8411.81-94,256-0.21%
2023/08/100.211.7900.0011.790.24,2350.00%
2023/08/09012.0000.0011.9604,2040.00%
2023/08/084.912.01711.9311.94-2.14,190-0.05%
2023/08/074.912.10212.1612.122.94,1230.07%
2023/08/041.712.0800.0012.091.74,1140.04%
2023/08/024.112.251112.1612.17-6.94,105-0.17%
2023/07/3100.00512.3512.42-54,023-0.12%
2023/07/2800.00012.5012.4903,9840.00%
2023/07/26312.3100.0012.3033,9830.08%
2023/07/25112.49212.5512.49-13,942-0.03%
2023/07/24912.41312.4212.3963,9410.15%
2023/07/216.212.37612.4312.450.23,9970.00%
2023/07/20012.6200.0012.6204,0630.00%
2023/07/190.112.7700.0012.650.14,0700.00%
2023/07/17112.932.113.0012.93-1.14,286-0.03%
2023/07/1400.0013.112.9712.98-13.14,256-0.31%
2023/07/1300.00312.8012.71-34,245-0.07%
2023/07/12912.57112.5712.5984,2150.19%
2023/07/11512.63512.6412.6304,2450.00%
2023/07/10312.571012.5012.51-74,299-0.16%
2023/07/072512.621012.5912.58154,2950.35%
2023/07/0631.112.741012.7012.7021.14,2890.49%
2023/07/0518.512.9100.0012.8718.54,1600.45%
2023/07/0400.00312.8712.94-34,112-0.07%
2023/07/032212.83412.8712.83184,0980.44%
2023/06/30312.70412.6912.72-14,064-0.02%
2023/06/29412.72412.7312.7104,0570.00%
2023/06/28112.7200.0012.6514,0680.02%
2023/06/272412.68112.6512.65234,0840.56%
2023/06/26812.761412.7812.77-64,099-0.15%
2023/06/219.312.8900.0012.909.34,0810.23%
2023/06/20112.941113.0213.00-104,036-0.25%
2023/06/19113.084.513.0813.06-3.54,013-0.09%
2023/06/161112.98713.0413.0043,9650.10%
2023/06/152013.054113.0413.06-213,943-0.53%
2023/06/142.112.9400.0012.942.13,8590.05%
2023/06/1300.001612.9713.04-163,814-0.42%
2023/06/12112.70512.6612.69-43,777-0.11%
2023/06/093012.5800.0012.59303,7530.80%
2023/06/082.312.4900.0012.432.33,7830.06%
2023/06/071.112.627.612.5712.61-6.53,821-0.17%
2023/06/02112.371.212.3912.38-0.23,832-0.01%
2023/05/311012.34512.3012.2953,9320.13%
2023/05/30812.3800.0012.4283,9270.20%
2023/05/29112.403012.4012.41-293,952-0.73%
2023/05/261012.1200.0012.20103,9550.25%
2023/05/2500.00711.8811.88-73,937-0.18%
2023/05/23811.78211.8111.8063,9970.15%
2023/05/191111.80911.7711.8024,0810.05%
2023/05/1800.000.111.7511.73-0.14,0980.00%
2023/05/171011.590.211.5111.599.84,1650.24%
2023/05/161011.490.811.5111.479.24,1780.22%
2023/05/15111.3200.0011.3514,2440.02%
2023/05/11311.480.111.6011.442.94,3950.07%
2023/05/100.111.5500.0011.570.14,5120.00%
2023/05/080.111.740.611.7411.71-0.64,501-0.01%
2023/05/0500.001.611.6411.63-1.64,570-0.04%
2023/05/04211.5500.0011.6124,6810.04%
2023/05/03311.5700.0011.5934,7160.06%
2023/04/28211.5000.0011.4724,8810.04%
2023/04/270.211.2500.0011.340.24,9760.00%
2023/04/2611.311.272011.2111.28-8.84,999-0.18%
2023/04/253.311.471611.3611.33-12.75,047-0.25%
2023/04/24611.675311.6911.69-474,973-0.95%
2023/04/21211.8900.0011.7024,9850.04%
2023/04/202.111.99212.0011.930.14,9230.00%
2023/04/194012.1000.0012.06404,9040.82%
2023/04/1700.00112.2012.28-14,903-0.02%
2023/04/14512.284.512.2012.270.54,8600.01%
2023/04/13512.15112.1612.1244,8400.08%
2023/04/123012.2800.0012.29304,7920.63%
2023/04/1100.00112.3012.32-14,803-0.02%
2023/04/06212.0800.0012.1024,8850.04%
2023/03/290.112.0100.0012.030.14,9710.00%
2023/03/28112.1500.0012.1314,9890.02%
2023/03/27112.3500.0012.3314,9770.02%
2023/03/23312.361.412.4312.451.64,9370.03%
2023/03/22012.3000.0012.3404,9350.00%
2023/03/1700.00412.1312.14-44,935-0.08%
2023/03/147.211.910.311.8811.846.95,0120.14%
2023/03/131.111.9700.0012.011.15,0950.02%
2023/03/1011.212.0400.0012.0411.25,0160.22%
2023/03/09412.3200.0012.3045,1090.08%
2023/03/08112.20212.2312.26-15,094-0.02%
2023/03/070.312.23112.3012.31-0.75,066-0.01%
2023/03/0600.00512.2612.26-55,085-0.10%
2023/03/0300.003012.2112.14-305,050-0.59%
2023/03/01112.0300.0012.1515,0350.02%
2023/02/24112.0000.0011.9615,0270.02%
2023/02/23011.846.712.0011.97-6.75,021-0.13%
2023/02/220.111.710.111.8711.6805,0630.00%
2023/02/17111.63311.6311.65-25,498-0.04%
2023/02/1600.00111.7511.78-15,617-0.02%
2023/02/153.111.631011.6311.60-6.95,768-0.12%
2023/02/13111.71111.7211.7105,8160.00%
2023/02/1000.000.211.9011.88-0.25,8420.00%
2023/02/0910.311.9600.0011.9610.35,8240.18%
2023/02/08112.05212.0612.03-15,784-0.02%
2023/02/0700.00711.6411.64-75,708-0.12%
2023/02/06111.601211.6211.62-115,741-0.19%
2023/02/030.911.84611.8411.84-5.15,736-0.09%
2023/02/0200.0016.311.7911.80-16.35,700-0.29%
2023/02/01111.46111.4511.4905,6370.00%
2023/01/31511.45111.4011.3945,6440.07%
2023/01/30111.3725.311.3911.47-24.35,617-0.43%
2023/01/1700.00210.8310.86-25,571-0.04%
2023/01/1600.00510.8910.86-55,534-0.09%
2023/01/13210.8100.0010.8025,5710.04%
2023/01/1200.00510.8510.77-55,510-0.09%
2023/01/1100.00210.8310.85-25,530-0.04%
2023/01/1000.001310.8310.83-135,652-0.23%
2023/01/0900.005710.6710.79-575,649-1.01%
2023/01/0600.00310.3610.37-35,625-0.05%
2023/01/0500.002210.1910.11-225,669-0.39%
2023/01/0329.7849.9910.04-25,989-0.03%
2022/12/3019.89459.889.86-446,024-0.73%
2022/12/292.39.7200.009.822.36,0820.04%
2022/12/287.59.8200.009.807.56,1860.12%
2022/12/2700.000.110.1310.06-0.16,1780.00%
2022/12/2629.9329.979.9506,3180.00%
2022/12/230.69.96010.109.970.56,4350.01%
2022/12/221.110.1100.0010.101.16,5230.02%
2022/12/2113.110.0719.999.9912.16,6540.18%
2022/12/2011.110.09510.1610.006.16,6890.09%
2022/12/19110.33210.2910.27-16,824-0.01%
2022/12/1612.110.2900.0010.3312.16,9500.17%
2022/12/15110.5500.0010.5317,0460.01%
2022/12/14110.472310.5510.57-227,099-0.31%
2022/12/132.310.4200.0010.312.37,0990.03%
2022/12/12410.3800.0010.3447,1140.06%
2022/12/08110.2800.0010.2817,1030.01%
2022/12/0700.00010.5110.4207,0900.00%
2022/12/063610.6300.0010.57367,0840.51%
2022/12/05211.015111.0010.88-497,061-0.69%
2022/12/01110.80510.8510.85-47,041-0.06%
2022/11/30110.4900.0010.5116,9520.01%
2022/11/29410.3800.0010.4347,0410.06%
2022/11/285210.5100.0010.45527,0650.74%
2022/11/231.310.54110.6310.530.37,0460.00%
2022/11/2200.00110.4510.51-17,099-0.01%
2022/11/21310.6300.0010.5037,0810.04%
2022/11/18310.6700.0010.6137,0580.04%
2022/11/16610.681010.6810.66-46,904-0.06%
2022/11/151010.89710.7010.8936,7800.04%
2022/11/141010.504.210.4510.485.86,5540.09%
2022/11/11110.40010.2910.3516,4270.02%
2022/11/101.19.7669.759.79-4.96,320-0.08%
2022/11/090.29.7449.689.78-3.86,296-0.06%
2022/11/0829.48179.489.40-156,264-0.24%
2022/11/0769.33229.309.36-166,261-0.26%
2022/11/0439.0119.029.1526,2690.03%
2022/11/0318.984.69.069.09-3.66,298-0.06%
2022/11/023.29.1019.119.122.26,2930.03%
2022/11/0119.0019.049.0106,2970.00%
2022/10/3100.000.38.958.92-0.36,3190.00%
2022/10/2828.8300.008.8026,4060.03%
2022/10/2700.0028.978.97-26,404-0.03%
2022/10/2600.002.38.778.75-2.36,482-0.04%
2022/10/255.38.790.28.838.755.16,5260.08%
2022/10/2400.004.29.109.00-4.26,500-0.06%
2022/10/211.58.98158.988.90-13.56,494-0.21%
2022/10/2048.8488.898.97-46,489-0.06%
2022/10/1909.0115.59.028.98-15.56,491-0.24%
2022/10/1814.19.0019.009.0113.16,4670.20%
2022/10/1700.006.78.828.98-6.76,393-0.10%
2022/10/14158.9578.989.0786,3800.13%
2022/10/1348.7500.008.6546,3980.06%
2022/10/127.38.78128.808.83-4.76,339-0.07%
2022/10/11288.9500.008.88286,3240.44%
2022/10/074.39.4800.009.444.36,3060.07%
2022/10/0629.7359.639.68-36,305-0.05%
2022/10/0539.6959.639.68-26,322-0.03%
2022/10/0400.00189.369.43-186,286-0.29%
2022/10/0349.0600.009.0646,2910.06%
2022/09/3078.9700.009.1376,2980.11%
2022/09/296.19.1500.009.126.16,2780.10%
2022/09/28149.219.39.209.164.76,3050.07%
2022/09/2739.4300.009.4836,2960.05%
2022/09/267.79.51219.429.46-13.36,368-0.21%
2022/09/2315.19.9000.009.8515.16,4100.24%
2022/09/2224.59.931110.009.9913.56,4180.21%
2022/09/211210.1100.0010.13126,3780.19%
2022/09/20110.2000.0010.1816,3710.02%
2022/09/19510.15410.1510.1516,4610.02%
2022/09/163.810.3000.0010.253.86,5060.06%
2022/09/15610.45510.4810.4316,5850.02%
2022/09/14010.3700.0010.4006,7360.00%
2022/09/131.110.5700.0010.561.16,7520.02%
2022/09/0800.00210.1810.27-26,892-0.03%
2022/09/07210.106610.1010.11-646,928-0.92%
2022/09/065.210.27310.3010.292.26,8850.03%
2022/09/059.310.3600.0010.339.36,8750.14%
2022/09/025.110.51310.5510.502.16,8450.03%
2022/09/0110.110.6000.0010.5910.16,8150.15%
2022/08/31310.845.810.8410.85-2.86,741-0.04%
2022/08/30210.7000.0010.7526,7600.03%
2022/08/296.110.69510.6810.681.16,7740.02%
2022/08/26611.061011.0711.03-46,742-0.06%
2022/08/25110.9500.0010.9316,7580.01%
2022/08/241.110.81310.7710.78-1.96,797-0.03%
2022/08/234.110.803.110.8010.8116,8500.01%
2022/08/224.110.9800.0010.964.16,8760.06%
2022/08/19711.18611.1611.1516,8700.01%
2022/08/184.110.972.410.9811.111.76,8960.03%
2022/08/17211.0500.0011.1226,8990.03%
2022/08/16311.1200.0011.1236,8820.04%
2022/08/1500.001011.1111.15-106,882-0.15%
2022/08/12210.9200.0010.9326,8600.03%
2022/08/104.210.5000.0010.484.26,8340.06%
2022/08/0911.610.6700.0010.7011.66,8200.17%
2022/08/05610.78210.7010.8146,8100.06%
2022/08/0416.110.4600.0010.5516.16,8230.24%
2022/08/031.510.5700.0010.591.56,7600.02%
2022/08/0213.110.530.310.5310.5312.86,7880.19%
2022/08/01110.7800.0010.8316,7130.01%
2022/07/29410.8500.0010.8846,7230.06%
2022/07/28210.8100.0010.8226,7250.03%
2022/07/270.110.66510.6910.90-4.96,710-0.07%
2022/07/260.110.751010.7010.73-9.96,725-0.15%
2022/07/2500.0010.710.9610.94-10.76,784-0.16%
2022/07/220.311.2010.511.0911.10-10.26,865-0.15%
2022/07/2115.211.1200.0011.1615.26,9360.22%
2022/07/2021.310.960.110.9610.8721.26,9550.31%
2022/07/1900.005010.7010.69-507,085-0.71%
2022/07/18110.74010.7610.7617,2060.01%
2022/07/15110.8200.0010.8017,1540.01%
2022/07/1400.006.210.3110.52-6.27,028-0.09%
2022/07/13210.42010.4110.3827,0550.03%
2022/07/12410.121910.1610.15-157,058-0.21%
2022/07/11710.6400.0010.5577,1910.10%
2022/07/083.510.70010.8110.683.57,1800.05%
2022/07/0700.001410.2810.47-147,121-0.20%
2022/07/066.210.2300.0010.066.27,1350.09%
2022/07/058.510.3800.0010.398.57,3060.12%
2022/07/046.410.413110.3610.38-24.67,342-0.34%
2022/07/019.210.832710.9910.52-17.87,438-0.24%
2022/06/3012.211.095.311.1411.066.97,3630.09%
2022/06/290.111.4700.0011.460.17,2930.00%
2022/06/289.511.6200.0011.609.57,2400.13%
2022/06/2726.111.8200.0011.8426.17,2680.36%
2022/06/245.811.6000.0011.525.87,2010.08%
2022/06/231111.62311.5811.5787,2510.11%
2022/06/22411.943011.8711.82-267,203-0.36%
2022/06/211012.280.112.1812.299.97,1080.14%
2022/06/2017.112.201.512.1612.1015.67,1190.22%
2022/06/1722.412.3000.0012.3522.47,0670.32%
2022/06/163212.69512.8812.57276,9990.39%
2022/06/1500.000.112.7612.75-0.17,0190.00%
2022/06/14812.6600.0012.8387,0760.11%
2022/06/1313.312.950.212.9312.9113.17,1460.18%
2022/06/10113.3200.0013.3317,3450.01%
2022/06/08213.55213.4913.4907,4630.00%
2022/06/07113.3500.0013.3517,5050.01%
2022/06/0600.001013.4213.45-107,629-0.13%
2022/06/02113.41113.4013.3907,8600.00%
2022/05/3100.001113.4413.49-118,204-0.13%
2022/05/3000.00113.3213.36-18,192-0.01%
2022/05/2710912.9300.0012.991098,1521.34% 大買/鉅額交易
2022/05/26512.7600.0012.7058,1840.06%
2022/05/25212.9200.0012.9228,2450.02%
2022/05/2417.812.9300.0012.7817.88,4110.21%
2022/05/230.313.14513.1713.10-4.78,394-0.06%
2022/05/19313.0800.0013.1538,5850.03%
2022/05/1800.00513.3013.24-58,574-0.06%
2022/05/17213.1200.0013.2028,5970.02%
2022/05/160.112.98113.1212.96-0.98,619-0.01%
2022/05/13212.9100.0012.9028,6290.02%
2022/05/12212.7600.0012.6528,7570.02%
2022/05/11112.741.412.8412.81-0.48,7280.00%
2022/05/102.412.502512.5012.76-22.68,754-0.26%
2022/05/0900.002012.6512.65-208,753-0.23%
2022/05/0612.412.81212.9012.9110.48,7730.12%
2022/05/055213.190.113.2413.17528,8890.58%
2022/05/041.212.91013.0012.941.28,9050.01%
2022/05/03312.91312.9312.9108,9330.00%
2022/04/292.313.010.113.0912.952.28,9350.02%
2022/04/2811.312.7800.0012.7511.38,9610.13%
2022/04/271212.35712.3412.4658,8920.06%
2022/04/2610.412.76512.7012.705.48,7950.06%
2022/04/2531.512.89712.8012.8124.58,7640.28%
2022/04/2211.513.2900.0013.2511.58,5870.13%
2022/04/21613.56313.6313.5738,5760.03%
2022/04/205.113.5400.0013.525.18,6180.06%
2022/04/197.513.594.113.6413.543.48,6220.04%
2022/04/18813.50113.4813.4878,6650.08%
2022/04/1537.213.5200.0013.4637.28,6460.43%
2022/04/14613.9200.0013.8868,6080.07%
2022/04/132313.7810.113.8013.8812.98,6710.15%
2022/04/1223.413.54313.6313.6120.48,6500.24%
2022/04/1149.913.72113.6813.6648.98,5840.57%
2022/04/0834.214.073.114.0514.0631.18,3720.37%
2022/04/0739.314.2200.0014.1439.38,2650.48%
2022/04/0624.414.3900.0014.4324.48,0780.30%
2022/04/015.114.68614.6614.70-0.97,973-0.01%
2022/03/317.414.93114.9614.926.47,9560.08%
2022/03/30615.002015.0015.02-148,027-0.17%
2022/03/29014.8300.0014.8408,0430.00%
2022/03/2816.414.73114.8514.7915.48,0960.19%
2022/03/25115.0000.0015.0318,0560.01%
2022/03/246.115.0300.0015.036.18,0510.08%
2022/03/23215.10415.1215.11-28,039-0.02%
2022/03/221.114.9000.0014.931.18,1110.01%
2022/03/216.714.9800.0014.926.78,0800.08%
2022/03/186.114.861414.8314.87-7.98,086-0.10%
2022/03/177.114.86914.8714.90-1.98,043-0.02%
2022/03/1613.614.214.314.3614.269.37,9540.12%
2022/03/1546.614.273.514.2814.1943.17,8760.55%
2022/03/14314.743.414.7114.73-0.47,658-0.01%
2022/03/112.114.84114.9514.821.17,6340.01%
2022/03/102.314.98015.0315.052.37,5900.03%
2022/03/098.214.59614.5814.592.27,5290.03%
2022/03/085714.4700.0014.34577,4940.76%
2022/03/0771.414.78214.7314.7469.47,2950.95%
2022/03/0413.415.313.915.3515.289.57,0370.13%
2022/03/0300.000.415.6115.55-0.47,038-0.01%
2022/03/02315.41515.3715.51-27,148-0.03%
2022/03/012.215.5700.0015.562.27,1600.03%
2022/02/254.515.26515.2115.24-0.57,141-0.01%
2022/02/2427.615.221.215.2515.1726.57,0920.37%
2022/02/236.515.5300.0015.596.56,9220.09%
2022/02/227.515.5218.315.5315.54-10.86,943-0.15%
2022/02/215.315.73315.7915.812.36,7910.03%
2022/02/18115.8220.115.8015.87-19.16,749-0.28%
2022/02/173.715.8900.0015.903.76,7940.05%
2022/02/163.516.01216.0316.001.56,8440.02%
2022/02/152.115.841515.7815.76-136,829-0.19%
2022/02/1428.915.815.315.8715.7523.56,7840.35%
2022/02/116.216.2000.0016.196.26,6790.09%
2022/02/10616.121416.2016.24-86,772-0.12%
2022/02/0900.00315.9116.01-36,777-0.04%
2022/02/081115.8400.0015.84116,8540.16%
2022/02/0714.615.8100.0015.8214.66,8060.21%
2022/01/2610.216.05416.1016.026.26,6340.09%
2022/01/259.516.1500.0016.149.56,6580.14%
2022/01/242416.270.116.1816.3823.96,6380.36%
2022/01/2115.116.3300.0016.3015.16,6500.23%
2022/01/20116.58216.4916.58-16,589-0.02%
2022/01/192.116.5800.0016.592.16,7050.03%
2022/01/18616.95216.8916.7746,7150.06%
2022/01/17916.79416.8116.8556,6980.07%
2022/01/14816.54216.6216.6866,7030.09%
2022/01/1310116.78216.7216.74996,6371.49% 大買/
2022/01/123116.7100.0016.74316,5980.47%
2022/01/112516.68216.6316.66236,5890.35%
2022/01/1000.001.116.6816.80-1.16,506-0.02%
2022/01/0718.116.75216.7116.6816.16,5290.25%
2022/01/061117.00116.9516.98106,3930.16%
2022/01/05617.23217.2017.2046,4130.06%
2022/01/04117.3300.0017.3416,4070.02%
2022/01/03117.241117.4817.25-106,427-0.16%
2021/12/2900.001317.2617.27-136,403-0.20%
2021/12/2800.002.117.2317.23-2.16,513-0.03%
2021/12/27103.617.0811717.1317.09-13.46,608-0.20% 大買/大賣/
2021/12/242.217.00317.0216.97-0.86,701-0.01%
2021/12/2300.00317.0016.94-36,644-0.05%
2021/12/2200.00416.8416.84-46,797-0.06%
2021/12/2010.116.5300.0016.5010.16,7010.15%
2021/12/177.116.71816.7616.73-0.96,672-0.01%
2021/12/1600.0030.116.7516.87-30.16,704-0.45%
2021/12/1500.000.216.4016.45-0.26,6970.00%
2021/12/1426.116.45316.4316.3523.16,6990.34%
2021/12/130.116.648.116.6416.62-7.96,689-0.12%
2021/12/108.716.52216.4716.586.76,7040.10%
2021/12/096.116.6000.0016.666.16,6860.09%
2021/12/08116.85516.7516.72-46,713-0.06%
2021/12/07716.5500.0016.6476,8030.10%
2021/12/0600.00316.7216.71-36,805-0.04%
2021/12/03216.76416.7516.76-26,971-0.03%
2021/12/021216.80716.7516.7257,1040.07%
2021/12/01616.6300.0016.6767,1620.08%
2021/11/30516.69316.6116.5127,2810.03%
2021/11/296.116.1623.316.2516.37-17.27,390-0.23%
2021/11/2632.616.19616.1716.1826.67,6400.35%
2021/11/252.316.4800.0016.492.37,5840.03%
2021/11/240.316.572816.7016.57-27.77,746-0.36%
2021/11/239.216.7100.0016.679.27,7820.12%
2021/11/221.217.002216.9516.97-20.87,851-0.26%
2021/11/1900.002016.9916.88-207,980-0.25%
2021/11/18316.845.316.8216.87-2.38,005-0.03%
2021/11/17116.75716.7616.75-68,073-0.07%
2021/11/16816.61316.6616.6358,1420.06%
2021/11/159.117.032117.0617.05-11.98,263-0.14%
2021/11/12816.82716.8716.7918,3120.01%
2021/11/1112.216.64916.7016.703.28,5200.04%
2021/11/1017.216.74916.6816.758.28,7090.09%
2021/11/099.616.883616.8916.80-26.48,846-0.30%
2021/11/081.116.572.316.5816.58-1.28,746-0.01%
2021/11/0500.00716.3716.48-78,860-0.08%
2021/11/04916.24216.3016.1878,8280.08%
2021/11/03816.27516.2816.2338,8910.03%
2021/11/02316.41216.4216.2118,9870.01%
2021/11/0100.00416.3416.34-49,016-0.04%
2021/10/294.116.182216.1916.18-17.99,116-0.20%
2021/10/285.416.1900.0016.175.49,1110.06%
2021/10/27216.175016.1316.33-489,105-0.53%
2021/10/262.316.031416.0515.98-11.79,061-0.13%
2021/10/250.115.855.415.9215.90-5.39,065-0.06%
2021/10/2200.0020.115.9415.92-20.19,302-0.22%
2021/10/211.115.8116.116.0115.81-159,373-0.16%
2021/10/2000.000.115.8015.80-0.19,3900.00%
2021/10/151.115.43515.5315.55-3.99,758-0.04%
2021/10/14715.1400.0015.1379,8370.07%
2021/10/1317.615.14615.1515.1011.69,9040.12%
2021/10/122.115.4100.0015.432.19,9300.02%
2021/10/08315.83515.6515.67-210,007-0.02%
2021/10/07315.71915.6215.75-610,062-0.06%
2021/10/061.115.2800.0015.201.110,1740.01%
2021/10/0516.115.04215.2715.2814.110,3880.14%
2021/10/0418.115.2700.0015.2118.110,3290.17%
2021/10/012115.4500.0015.432110,3120.20%
2021/09/301615.72115.7615.781510,2720.15%
2021/09/2944.115.7300.0015.6644.110,3530.43%
2021/09/28716.15116.1516.18610,3890.06%
2021/09/24016.37516.3816.37-510,612-0.05%
2021/09/2300.001.416.2016.20-1.410,724-0.01%
2021/09/222215.9600.0015.972210,7770.20%
2021/09/17516.171016.4016.38-510,799-0.05%
2021/09/16316.20116.2116.22210,9090.02%
2021/09/154.816.3100.0016.314.810,9650.04%
2021/09/140.116.51116.5216.46-0.911,150-0.01%
2021/09/13716.54216.5216.46511,7790.04%
2021/09/1000.0014516.6516.73-14512,158-1.19% 大賣/鉅額交易
2021/09/09416.18616.2416.31-212,407-0.02%
2021/09/08616.23116.5116.15512,8110.04%
2021/09/071416.491.416.6616.5212.612,8950.10%
2021/09/06116.8728.316.8016.72-27.313,011-0.21%
2021/09/03516.5119.116.6816.72-14.113,276-0.11%
2021/09/022.116.5327.116.4916.38-2514,296-0.17%
2021/09/01316.3891.316.4016.50-88.314,293-0.62%
2021/08/3100.00616.0716.17-614,148-0.04%
2021/08/30316.043716.0316.09-3414,232-0.24%
2021/08/27615.8620.915.8315.88-14.914,236-0.10%
2021/08/261.315.76415.8015.77-2.714,365-0.02%
2021/08/251.115.701415.6815.72-12.914,438-0.09%
2021/08/2400.00715.4615.42-714,481-0.05%
2021/08/23415.298.215.3415.39-4.214,616-0.03%
2021/08/2017.114.8800.0014.8817.114,7390.12%
2021/08/192215.023215.0514.96-1014,865-0.07%
2021/08/181015.0110.215.1115.31-0.214,8520.00%
2021/08/174515.191215.3115.103314,8830.22%
2021/08/16515.32215.4015.35314,8110.02%
2021/08/1323.315.5210115.5215.45-77.714,806-0.52% 大賣/
2021/08/120.315.81715.7715.75-6.714,833-0.05%
2021/08/1121.615.851615.8115.755.615,0720.04%
2021/08/101315.901215.8615.96115,0910.01%
2021/08/099.116.0900.0016.089.115,2260.06%
2021/08/0616.216.40116.3716.3215.215,4120.10%
2021/08/0512.316.345016.4616.52-37.715,561-0.24%
2021/08/042.116.2943.316.2816.30-41.215,706-0.26%
2021/08/0300.002416.0416.06-2415,812-0.15%
2021/08/02215.91615.9515.95-416,038-0.02%
2021/07/301.115.831515.9015.74-1416,299-0.09%
2021/07/292415.651015.6915.801416,5080.08%
2021/07/282615.581115.4115.541516,8190.09%
2021/07/27716.0139.216.0615.96-32.216,733-0.19%
2021/07/261.115.95815.9615.95-6.916,952-0.04%
2021/07/2319.115.84315.9615.8316.117,2330.09%
2021/07/221415.984816.0015.94-3417,504-0.19%
2021/07/215.115.753.215.8615.741.917,6830.01%
2021/07/208.215.691215.8315.66-3.817,762-0.02%
2021/07/19915.82515.8715.87417,9700.02%
2021/07/169.215.91815.9615.961.218,3100.01%
2021/07/15516.08916.1016.13-418,554-0.02%
2021/07/14615.975315.9515.97-4718,884-0.25%
2021/07/131315.9448.715.9715.88-35.719,289-0.19%
2021/07/12315.59144.115.6415.70-141.119,498-0.72% 大賣/鉅額交易
2021/07/097.915.373015.3515.38-22.119,548-0.11%
2021/07/081215.526515.5315.50-5320,095-0.26%
2021/07/072315.485.115.4815.4417.920,6350.09%
2021/07/061115.461015.5915.44121,2940.00%
2021/07/0512.115.5480.215.5115.54-68.121,975-0.31%
2021/07/02315.232015.2215.32-1722,124-0.08%
2021/07/011315.251615.2715.25-323,006-0.01%
2021/06/30315.391715.3915.36-1423,660-0.06%
2021/06/29015.37915.3415.29-924,678-0.04%
2021/06/2818.115.30515.3015.3013.125,9020.05%
2021/06/25415.402315.4315.32-1927,277-0.07%
2021/06/247.115.321915.3415.33-11.928,996-0.04%
2021/06/23315.2916.215.3015.35-13.231,188-0.04%
2021/06/2253.715.213215.2215.1621.733,1170.07%
2021/06/2128.315.368.215.4115.3120.132,0490.06%
2021/06/18102.615.5812415.5915.54-21.432,465-0.07% 大買/大賣/
2021/06/1736.415.333915.4815.51-2.733,907-0.01%
2021/06/1616.315.404215.4015.36-25.734,860-0.07%
2021/06/152315.463215.4515.47-940,327-0.02%
2021/06/1182.215.3673.315.3915.318.951,3290.02%
2021/06/10135.815.201,166.515.1815.29-1,030.774,614-1.38% 大買/大賣/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音