• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)
可現股當沖
  • 股價
    13.67
  • 漲跌
    ▼0.29
  • 漲幅
    -2.08%
  • 成交量
    176張
  • 產業
    上市0.00%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT潔淨能源 (00899)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22013.7000.0013.6701950.00%
2024/12/31013.7000.0013.9201990.01%
2024/12/25013.90014.2114.0202060.01%
2024/12/20013.59113.6113.54-1210-0.47%
2024/12/19013.8000.0013.7902080.00%
2024/12/18013.99113.9813.99-1209-0.47%
2024/12/16014.12214.1514.11-2209-0.95%
2024/12/13014.1500.0014.1502120.01%
2024/12/120.214.3400.0014.340.22120.10%
2024/12/11014.3500.0014.4502160.00%
2024/12/10014.2700.0014.4302170.00%
2024/12/09014.3100.0014.2902170.00%
2024/12/0600.00214.3614.35-2216-0.93%
2024/12/05014.4000.0014.3802180.01%
2024/12/04014.6600.0014.7002180.01%
2024/11/25014.1600.0014.1902240.00%
2024/11/22014.0900.0014.2302200.00%
2024/11/21014.1100.0014.0902170.02%
2024/11/20014.2100.0014.1102140.00%
2024/11/190.114.2700.0014.250.12150.05%
2024/11/1500.000.714.4914.46-0.7214-0.34%
2024/11/14014.3000.0014.2302180.01%
2024/11/13014.3600.0014.3102170.02%
2024/11/11014.49314.4914.56-3213-1.39%
2024/11/08014.7000.0014.6102110.02%
2024/11/070.414.7500.0014.680.42090.17%
2024/11/060.115.85315.8015.78-2.9185-1.56%
2024/11/0500.00315.6015.67-3176-1.70%
2024/11/01015.21315.2915.30-3181-1.64%
2024/10/290.315.4100.0015.450.31890.16%
2024/10/250.715.3800.0015.380.71910.37%
2024/10/240.215.4200.0015.360.21920.13%
2024/10/23015.6400.0015.6101920.02%
2024/10/22015.8500.0015.8401900.01%
2024/10/180.515.9300.0015.930.51980.26%
2024/10/16015.99315.9315.93-3206-1.45%
2024/10/15016.0300.0016.0102260.01%
2024/10/14016.0700.0016.0802590.02%
2024/10/090.916.2900.0016.250.92650.34%
2024/10/07016.4200.0016.4802690.01%
2024/10/04016.5000.0016.4302810.00%
2024/09/3000.000.616.7416.80-0.6282-0.21%
2024/09/2700.00316.7016.66-3284-1.05%
2024/09/26016.55216.6016.67-2290-0.68%
2024/09/24016.3000.0016.5403040.00%
2024/09/23016.4600.0016.4203030.00%
2024/09/11015.9700.0015.9003340.01%
2024/09/05016.2000.0016.1603500.00%
2024/09/04016.1700.0016.1503530.01%
2024/08/30316.4200.0016.4333570.84%
2024/08/27016.39616.5516.57-6367-1.63%
2024/08/26016.4600.0016.5403680.00%
2024/08/23016.1500.0016.3203750.01%
2024/08/22416.4200.0016.4543911.02%
2024/08/15016.4400.0016.5604070.00%
2024/08/130.116.3200.0016.350.14100.02%
2024/08/12016.3600.0016.3604110.00%
2024/08/08016.4000.0016.3504080.00%
2024/08/05116.3000.0016.2314100.25%
2024/07/31016.8900.0016.8804080.00%
2024/07/30016.9600.0016.9904090.00%
2024/07/26016.8800.0016.9604100.01%
2024/07/22217.0100.0017.0524080.49%
2024/07/19016.9800.0016.8904000.00%
2024/07/160.117.100.117.2017.0403950.00%
2024/07/1500.000.117.8117.87-0.1378-0.02%
2024/07/10016.8200.0016.8503450.00%
2024/07/0800.00116.8516.88-1345-0.29%
2024/07/04716.7300.0016.7273312.12%
2024/07/03016.4300.0016.4703260.01%
2024/07/02216.4000.0016.4523200.62%
2024/07/01016.530.116.5316.540314-0.01%
2024/06/27016.9400.0016.8303000.01%
2024/06/25017.0500.0017.1802780.01%
2024/06/24017.0800.0017.0702750.00%
2024/06/192117.3400.0017.34212618.04%
2024/06/18017.3700.0017.3302600.01%
2024/06/1400.00018.0317.9502530.00%
2024/06/1300.000.318.1618.18-0.3249-0.12%
2024/06/0600.000.118.5018.55-0.1235-0.04%
2024/06/0400.000.218.7218.70-0.2231-0.08%
2024/06/03318.81018.7118.6632321.28%
2024/05/3100.000.118.4018.55-0.1223-0.03%
2024/05/2800.000.118.2218.16-0.1213-0.05%
2024/05/23317.950.217.9317.952.81901.49%
2024/05/22017.3400.0017.4001800.01%
2024/05/1500.000.217.4917.51-0.2174-0.11%
2024/05/0700.000.117.1217.16-0.1165-0.07%
2024/04/260.116.1100.0016.110.11580.05%
2024/04/230.116.1800.0016.150.11720.03%
2024/04/22016.0000.0016.0701720.01%
2024/04/190.115.9700.0015.980.11690.03%
2024/04/18016.0400.0016.0901660.02%
2024/04/170.216.0800.0016.050.21670.15%
2024/04/160.116.2000.0016.190.11640.03%
2024/04/150.116.7500.0016.730.11550.07%
2024/04/12016.8400.0016.8901540.01%
2024/04/110.116.9000.0016.950.11470.03%
2024/04/10017.0600.0017.1801490.00%
2024/04/09016.7600.0016.8601480.01%
2024/04/08016.8200.0016.8201480.01%
2024/04/030.116.8600.0016.920.11480.03%
2024/04/023.117.1800.0017.173.11502.05%
2024/04/010.117.1500.0017.200.11520.07%
2024/03/280.217.0300.0017.080.21560.13%
2024/03/270.216.6900.0016.720.21550.10%
2024/03/260.116.7100.0016.730.11580.04%
2024/03/22016.8200.0016.8801630.02%
2024/03/2000.000.616.5116.51-0.6165-0.37%
2024/03/19016.5600.0016.5401660.02%
2024/03/18016.470.116.5516.55-0.1165-0.08%
2024/03/150.116.5600.0016.550.11630.06%
2024/03/140.116.7000.0016.650.11620.07%
2024/03/130.116.8000.0016.820.11620.06%
2024/03/120.117.1500.0017.190.11630.06%
2024/03/08016.8000.0017.1701620.01%
2024/03/050.116.6400.0016.640.11620.04%
2024/02/29016.5500.0016.5401610.01%
2024/02/27016.4700.0016.4801600.01%
2024/02/260.216.4900.0016.470.21580.14%
2024/02/23016.7200.0016.7101550.01%
2024/02/220.117.1000.0017.060.11510.07%
2024/02/210.117.2300.0017.180.11500.06%
2024/02/200.117.3900.0017.400.11480.04%
2024/02/19017.4700.0017.5201490.01%
2024/02/160.217.7000.0017.660.21560.13%
2024/02/05017.2100.0017.2601570.00%
FT潔淨能源 相關文章
FT潔淨能源 相關影音