• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.214.0412.114.0414.06-11.95,233-0.23%
2025/01/212.513.909.213.9013.89-6.75,241-0.13%
2025/01/2000.00413.8713.86-45,279-0.08%
2025/01/170.213.780.513.7913.75-0.35,401-0.01%
2025/01/160.613.712.213.7713.72-1.65,521-0.03%
2025/01/153.213.5300.0013.493.25,9100.05%
2025/01/140.213.6100.0013.610.26,5480.00%
2025/01/1317.913.551.813.5013.4916.16,8900.23%
2025/01/106.113.8200.0013.816.16,9850.09%
2025/01/097.113.911013.8613.86-2.97,250-0.04%
2025/01/08914.07214.0814.0577,2410.10%
2025/01/0710.314.1521.514.2014.14-11.27,254-0.15%
2025/01/062.613.98169.113.9814.00-166.57,149-2.33% 大賣/鉅額交易
2025/01/031.313.757113.7713.73-69.76,953-1.00%
2025/01/0210.113.73113.7913.739.16,9440.13%
2024/12/311.113.8000.0013.851.16,9680.02%
2024/12/301.513.892.113.8913.88-0.67,044-0.01%
2024/12/27113.8520.413.9113.91-19.47,063-0.27%
2024/12/26613.9030.213.9113.91-24.27,141-0.34%
2024/12/250.213.90213.9013.90-1.87,176-0.03%
2024/12/24113.920.213.9013.860.87,2190.01%
2024/12/231.113.89513.8813.86-3.97,254-0.05%
2024/12/205.113.68513.6913.700.17,1940.00%
2024/12/195.613.6900.0013.755.67,1770.08%
2024/12/181.113.7600.0013.831.17,1400.01%
2024/12/1700.00513.8513.81-57,126-0.07%
2024/12/16813.7900.0013.7787,1180.11%
2024/12/130.213.83213.8313.79-1.87,081-0.03%
2024/12/12713.8300.0013.8277,0590.10%
2024/12/116.913.73213.7413.714.97,0380.07%
2024/12/10213.8000.0013.7927,0190.03%
2024/12/06413.833613.8613.82-327,035-0.45%
2024/12/057413.861213.8513.86627,0000.89%
2024/12/041213.811.313.8013.8510.76,9750.15%
2024/12/0380.513.773.113.7913.7877.47,0511.10%
2024/12/021713.577.113.5913.639.96,9730.14%
2024/11/2928.213.32313.3313.3925.26,9450.36%
2024/11/2814.413.32513.3213.339.46,9070.14%
2024/11/2711.313.471413.4913.39-2.86,829-0.04%
2024/11/264.713.60213.6513.612.76,7110.04%
2024/11/253.313.76113.7713.742.36,6450.03%
2024/11/221213.641213.6813.6906,6130.00%
2024/11/2116.213.5600.0013.5316.26,6100.24%
2024/11/205.113.63513.6513.580.16,5720.00%
2024/11/194.413.54413.6213.660.46,5710.01%
2024/11/181.113.50613.5413.50-4.96,587-0.07%
2024/11/151.113.60213.6713.67-0.96,553-0.01%
2024/11/141313.6300.0013.61136,5470.20%
2024/11/132113.74213.7813.75196,4440.29%
2024/11/1231.213.883.713.8113.8027.56,4030.43%
2024/11/1153.113.94113.9614.0452.16,2940.83%
2024/11/08114.08134.514.0714.03-133.56,284-2.12% 大賣/鉅額交易
2024/11/072613.92814.0013.97186,2870.29%
2024/11/0642.213.95413.8913.9138.26,2710.61%
2024/11/05113.7914.213.7813.82-13.16,255-0.21%
2024/11/0423.513.7000.0013.7923.56,4240.37%
2024/11/017613.511213.4813.65646,6940.96%
2024/10/305.313.738.213.7413.70-2.96,871-0.04%
2024/10/2942.913.7013.313.6713.7029.66,8690.43%
2024/10/2812.113.931113.9913.931.16,7260.02%
2024/10/25113.911.413.9413.96-0.46,793-0.01%
2024/10/242213.911513.9213.8776,8350.10%
2024/10/2336.413.97414.0013.9732.46,9170.47%
2024/10/2228.213.99414.0214.0124.26,9830.35%
2024/10/2149.114.514014.5414.449.16,8060.13%
2024/10/1878.114.4327.614.3914.3550.56,4390.78%
2024/10/171814.097814.1214.10-606,402-0.94%
2024/10/1632.514.03414.1014.0628.56,5170.44%
2024/10/152.314.124.214.1214.16-1.97,174-0.03%
2024/10/141613.94213.9713.97147,2910.19%
2024/10/112.213.953813.9513.93-35.87,511-0.48%
2024/10/09213.821.113.8013.790.97,7390.01%
2024/10/0810.513.67413.6913.716.57,8910.08%
2024/10/0722.613.7300.0013.7422.68,0910.28%
2024/10/041.113.485.213.4913.49-4.18,176-0.05%
2024/09/3015.113.5700.0013.4915.18,1770.18%
2024/09/27113.80213.9013.79-18,146-0.01%
2024/09/26313.81613.8313.79-38,208-0.04%
2024/09/2500.00140.213.6913.72-140.28,178-1.71% 大賣/鉅額交易
2024/09/230.113.46413.4413.43-48,174-0.05%
2024/09/2000.00213.4313.34-28,182-0.02%
2024/09/19513.28213.2613.2838,1980.04%
2024/09/1800.000.113.1913.09-0.18,2600.00%
2024/09/1600.000.113.2313.18-0.18,2990.00%
2024/09/1226.813.07213.1313.0924.88,3900.30%
2024/09/11612.761012.7912.75-48,379-0.05%
2024/09/105.312.822.312.8112.7938,3680.04%
2024/09/09412.734.212.7612.82-0.28,3650.00%
2024/09/063.512.87612.9312.96-2.58,346-0.03%
2024/09/05212.831012.9112.80-88,359-0.10%
2024/09/044012.875.312.9012.7934.78,3630.41%
2024/09/036.213.330.913.4013.325.38,2310.06%
2024/09/0200.000.213.3813.35-0.28,2510.00%
2024/08/30213.38313.3713.37-18,256-0.01%
2024/08/295.213.340.213.4113.3558,2910.06%
2024/08/285.413.33613.4013.41-0.68,338-0.01%
2024/08/27313.22213.2813.2918,3770.01%
2024/08/260.213.340.313.3013.27-0.18,3920.00%
2024/08/233.513.164.213.2813.30-0.78,388-0.01%
2024/08/225.913.301.213.2813.264.78,3650.06%
2024/08/218.113.350.713.3513.337.58,3720.09%
2024/08/2011.113.430.213.4813.4410.98,3160.13%
2024/08/1900.003.113.5213.45-3.18,297-0.04%
2024/08/16813.44313.4313.4058,3030.06%
2024/08/150.313.223.513.2413.17-3.28,252-0.04%
2024/08/141.313.261.213.2613.220.28,2320.00%
2024/08/132.213.090.813.1113.081.48,1790.02%
2024/08/12213.063.213.0213.03-1.28,168-0.01%
2024/08/090.112.8115.412.8912.83-15.38,130-0.19%
2024/08/087.312.512.212.5812.495.18,0460.06%
2024/08/073.112.65512.5912.73-1.97,967-0.02%
2024/08/062.812.009.712.1312.24-6.87,872-0.09%
2024/08/0564.312.1410312.1311.90-38.77,632-0.51% 大賣/
2024/08/0253.113.130.713.0813.0252.47,3050.72%
2024/08/012313.58113.6013.60226,9600.32%
2024/07/312.413.3500.0013.352.46,8950.04%
2024/07/3021.213.20213.2813.3419.26,8210.28%
2024/07/297.913.3800.0013.317.96,6610.12%
2024/07/2652.313.2500.0013.3052.36,5700.80%
2024/07/2331.413.62413.6713.6927.46,3560.43%
2024/07/2262.513.442.113.3713.3660.46,1740.98%
2024/07/1935.513.80413.7613.7431.55,9330.53%
2024/07/1859.414.0100.0014.0059.45,6291.05%
2024/07/1729.514.33314.2614.2626.55,3140.50%
2024/07/168614.421314.4214.38735,0671.44%
2024/07/156.615.50315.4815.553.64,2650.08%
2024/07/1251.515.33515.4115.4046.54,0941.14%
2024/07/112815.2720.315.2215.497.74,0500.19%
2024/07/109.314.85214.8514.917.33,8200.19%
2024/07/093414.85414.8214.82303,6440.82%
2024/07/085.514.8000.0014.785.53,3770.16%
2024/07/05314.501114.5314.48-83,226-0.25%
2024/07/0400.001214.4114.48-123,164-0.38%
2024/07/03314.202.814.2014.180.23,1140.01%
2024/07/0216.114.16514.1014.0911.13,0490.36%
2024/07/01414.23214.2514.1922,9330.07%
2024/06/2814.214.16214.2414.1912.22,9190.42%
2024/06/27214.08114.0814.0712,8340.04%
2024/06/26414.0600.0014.1042,8310.14%
2024/06/252.113.89413.8013.95-22,801-0.07%
2024/06/2455.414.0300.0013.9955.42,7582.01%
2024/06/21114.2400.0014.3012,7040.04%
2024/06/20414.3200.0014.4042,6420.15%
2024/06/195.614.1100.0014.255.62,6130.21%
2024/06/181013.7310.113.7913.87-0.12,5680.00%
2024/06/1700.000.113.6813.66-0.12,5490.00%
2024/06/14113.643.113.6113.64-2.12,545-0.08%
2024/06/13513.521013.4913.53-52,535-0.20%
2024/06/1200.001113.3113.33-112,514-0.44%
2024/06/111213.1500.0013.14122,5070.48%
2024/06/071.113.1300.0013.131.12,4910.04%
2024/06/060.113.182113.1913.18-20.92,512-0.83%
2024/06/052012.92612.9012.94142,4960.56%
2024/06/04412.9200.0012.8642,5350.16%
2024/06/03112.99112.9813.0402,5230.00%
2024/05/310.712.853.112.8712.81-2.42,476-0.10%
2024/05/30213.0000.0012.9922,4380.08%
2024/05/29413.2000.0013.1742,4450.16%
2024/05/280.113.2400.0013.240.12,4380.00%
2024/05/2700.00713.2113.19-72,437-0.29%
2024/05/24212.95312.9412.98-12,408-0.04%
2024/05/232.112.9500.0012.982.12,4130.09%
2024/05/213.112.7000.0012.683.12,3520.13%
2024/05/200.512.6200.0012.680.52,3480.02%
2024/05/17212.6900.0012.7022,3410.09%
2024/05/1600.00212.8412.71-22,348-0.09%
2024/05/1500.00112.6812.63-12,338-0.04%
2024/05/1300.0021.212.4312.43-21.22,381-0.89%
2024/05/085.512.37412.3612.431.52,3720.06%
2024/05/07512.3700.0012.3552,3690.21%
2024/05/061012.4000.0012.33102,3770.42%
2024/05/0320.112.3030.112.2212.20-102,373-0.42%
2024/05/021.712.2000.0012.211.72,3820.07%
2024/04/29212.3400.0012.3422,3830.08%
2024/04/2600.000.112.1812.19-0.12,4000.00%
2024/04/252.311.9700.0011.992.32,4400.09%
2024/04/2400.001212.0112.17-122,423-0.50%
2024/04/2312.111.76811.8111.774.12,4260.17%
2024/04/224.911.76111.7111.663.92,4180.16%
2024/04/1923.611.8500.0011.8723.62,3441.01%
2024/04/1730.112.5100.0012.5730.12,1511.40%
2024/04/162.212.3400.0012.322.21,9190.11%
2024/04/15212.7300.0012.7221,8680.11%
2024/04/12212.8600.0012.8821,8570.11%
2024/04/09212.792.212.8712.88-0.21,871-0.01%
2024/04/0100.00212.5012.48-21,867-0.11%
2024/03/2900.001012.5012.51-101,871-0.53%
2024/03/2700.00112.4112.46-11,852-0.05%
2024/03/26412.55112.5312.3731,8490.16%
2024/03/25112.4800.0012.4911,8350.05%
2024/03/22612.4800.0012.4961,8430.33%
2024/03/2100.00312.4812.50-31,847-0.16%
2024/03/20712.2600.0012.2571,8480.38%
2024/03/1900.00412.2912.29-41,870-0.21%
2024/03/1800.00112.2312.24-11,877-0.05%
2024/03/15212.0700.0012.0921,8900.11%
2024/03/113.211.9500.0011.943.21,8570.17%
2024/03/08712.19212.1812.0051,8770.27%
2024/03/07811.9900.0011.9981,8360.44%
2024/03/06311.6600.0011.8131,8220.16%
2024/03/0100.00311.3411.33-31,806-0.17%
2024/02/2900.00111.3111.36-11,836-0.05%
2024/02/27111.3000.0011.3311,8400.05%
2024/02/26211.331511.3411.37-131,873-0.69%
2024/02/16111.12211.1211.10-12,129-0.05%
2024/02/1500.00511.1311.16-52,151-0.23%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音